{"all": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776052805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776052805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776052810000}, {"instrument": "SPX", "mid_signal": -39359, "gamma_signal": 906, "vega_signal": 231370, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776052810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.450000000001, "utc_time": 1776052815000}, {"instrument": "SPX", "mid_signal": 319161, "gamma_signal": -3837, "vega_signal": -791568, "option_type": "P", "stock_price": 6763.450000000001, "utc_time": 1776052815000}, {"instrument": "SPX", "mid_signal": 375767, "gamma_signal": 3767, "vega_signal": 785761, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776052835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776052835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776052850000}, {"instrument": "SPX", "mid_signal": 52460, "gamma_signal": -1153, "vega_signal": -288906, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776052850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776052855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776052855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776052860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776052860000}, {"instrument": "SPX", "mid_signal": -337793, "gamma_signal": -3887, "vega_signal": -793512, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776052865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776052865000}, {"instrument": "SPX", "mid_signal": 71412, "gamma_signal": 2067, "vega_signal": 363194, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776052870000}, {"instrument": "SPX", "mid_signal": -572370, "gamma_signal": 9639, "vega_signal": 2215027, "option_type": "P", "stock_price": 6763.049999999999, "utc_time": 1776052870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776052890000}, {"instrument": "SPX", "mid_signal": 138036, "gamma_signal": -2428, "vega_signal": -563714, "option_type": "P", "stock_price": 6763.049999999999, "utc_time": 1776052890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776052895000}, {"instrument": "SPX", "mid_signal": -22057, "gamma_signal": 544, "vega_signal": 145040, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776052895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1776052905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776052905000}, {"instrument": "SPX", "mid_signal": -16573, "gamma_signal": -724, "vega_signal": -126534, "option_type": "C", "stock_price": 6762.85, "utc_time": 1776052910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776052910000}, {"instrument": "SPX", "mid_signal": -112534, "gamma_signal": -2720, "vega_signal": -489158, "option_type": "C", "stock_price": 6762.85, "utc_time": 1776052915000}, {"instrument": "SPX", "mid_signal": -1650126, "gamma_signal": 24065, "vega_signal": 5298928, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776052915000}, {"instrument": "SPX", "mid_signal": 175643, "gamma_signal": 7254, "vega_signal": 1252711, "option_type": "C", "stock_price": 6761.85, "utc_time": 1776052920000}, {"instrument": "SPX", "mid_signal": -461855, "gamma_signal": 8170, "vega_signal": 1975757, "option_type": "P", "stock_price": 6761.85, "utc_time": 1776052920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1776052925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1776052925000}, {"instrument": "SPX", "mid_signal": -429235, "gamma_signal": -6835, "vega_signal": -1306151, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776052930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.049999999999, "utc_time": 1776052930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776052935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776052935000}, {"instrument": "SPX", "mid_signal": -3429145, "gamma_signal": -33399, "vega_signal": -6983805, "option_type": "C", "stock_price": 6762.15, "utc_time": 1776052940000}, {"instrument": "SPX", "mid_signal": 96714, "gamma_signal": -2059, "vega_signal": -516362, "option_type": "P", "stock_price": 6762.15, "utc_time": 1776052940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.15, "utc_time": 1776052945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.15, "utc_time": 1776052945000}, {"instrument": "SPX", "mid_signal": -356976, "gamma_signal": -3836, "vega_signal": -791439, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776052950000}, {"instrument": "SPX", "mid_signal": -416859, "gamma_signal": 4390, "vega_signal": 899688, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776052950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776052955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776052955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776052960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776052960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776052965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776052965000}, {"instrument": "SPX", "mid_signal": -339171, "gamma_signal": -10469, "vega_signal": -1823116, "option_type": "C", "stock_price": 6762.65, "utc_time": 1776052970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776052970000}, {"instrument": "SPX", "mid_signal": 140258, "gamma_signal": 3531, "vega_signal": 634151, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776052975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776052975000}, {"instrument": "SPX", "mid_signal": -160282, "gamma_signal": -3325, "vega_signal": -614118, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776052980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776052980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776052985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776052985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.65, "utc_time": 1776052990000}, {"instrument": "SPX", "mid_signal": 398240, "gamma_signal": -3926, "vega_signal": -773598, "option_type": "P", "stock_price": 6762.65, "utc_time": 1776052990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1776052995000}, {"instrument": "SPX", "mid_signal": 57414, "gamma_signal": -1244, "vega_signal": -309259, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776052995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.65, "utc_time": 1776053005000}, {"instrument": "SPX", "mid_signal": -917, "gamma_signal": 10, "vega_signal": 13845, "option_type": "P", "stock_price": 6762.65, "utc_time": 1776053005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.65, "utc_time": 1776053015000}, {"instrument": "SPX", "mid_signal": 2359078, "gamma_signal": -43222, "vega_signal": -10233228, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053025000}, {"instrument": "SPX", "mid_signal": -76585, "gamma_signal": 1559, "vega_signal": 381896, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053025000}, {"instrument": "SPX", "mid_signal": -4846, "gamma_signal": -215, "vega_signal": -39575, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053030000}, {"instrument": "SPX", "mid_signal": -63369, "gamma_signal": 1345, "vega_signal": 332815, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053035000}, {"instrument": "SPX", "mid_signal": -1121640, "gamma_signal": -26073, "vega_signal": -4721228, "option_type": "C", "stock_price": 6762.049999999999, "utc_time": 1776053040000}, {"instrument": "SPX", "mid_signal": 674395, "gamma_signal": -10813, "vega_signal": -2451278, "option_type": "P", "stock_price": 6761.85, "utc_time": 1776053040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1776053045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1776053045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1776053050000}, {"instrument": "SPX", "mid_signal": -216210, "gamma_signal": 3231, "vega_signal": 711014, "option_type": "P", "stock_price": 6762.450000000001, "utc_time": 1776053050000}, {"instrument": "SPX", "mid_signal": -3552, "gamma_signal": -156, "vega_signal": -30049, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776053060000}, {"instrument": "SPX", "mid_signal": 138022, "gamma_signal": -2427, "vega_signal": -563655, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776053060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776053070000}, {"instrument": "SPX", "mid_signal": -149467, "gamma_signal": 2562, "vega_signal": 590506, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776053070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776053075000}, {"instrument": "SPX", "mid_signal": 358021, "gamma_signal": -3926, "vega_signal": -791218, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776053075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.65, "utc_time": 1776053085000}, {"instrument": "SPX", "mid_signal": -29583, "gamma_signal": 706, "vega_signal": 184298, "option_type": "P", "stock_price": 6762.65, "utc_time": 1776053085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.65, "utc_time": 1776053090000}, {"instrument": "SPX", "mid_signal": -16062, "gamma_signal": 400, "vega_signal": 111363, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776053090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1776053100000}, {"instrument": "SPX", "mid_signal": 2049121, "gamma_signal": -26094, "vega_signal": -5464641, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053100000}, {"instrument": "SPX", "mid_signal": 51260, "gamma_signal": 1636, "vega_signal": 283859, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053105000}, {"instrument": "SPX", "mid_signal": -187393, "gamma_signal": 2969, "vega_signal": 666168, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053110000}, {"instrument": "SPX", "mid_signal": 414095, "gamma_signal": -7282, "vega_signal": -1691091, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776053110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.65, "utc_time": 1776053115000}, {"instrument": "SPX", "mid_signal": -638247, "gamma_signal": 7672, "vega_signal": 1582949, "option_type": "P", "stock_price": 6762.65, "utc_time": 1776053115000}, {"instrument": "SPX", "mid_signal": 142675, "gamma_signal": 3143, "vega_signal": 574816, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053130000}, {"instrument": "SPX", "mid_signal": -257633, "gamma_signal": -3888, "vega_signal": -757886, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053140000}, {"instrument": "SPX", "mid_signal": 78709, "gamma_signal": -1811, "vega_signal": -462692, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776053140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053150000}, {"instrument": "SPX", "mid_signal": -35584, "gamma_signal": -659, "vega_signal": -540139, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053190000}, {"instrument": "SPX", "mid_signal": 71407, "gamma_signal": 2067, "vega_signal": 363168, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053220000}, {"instrument": "SPX", "mid_signal": -473441, "gamma_signal": -5610, "vega_signal": -2304072, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776053225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776053235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776053235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776053245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776053245000}, {"instrument": "SPX", "mid_signal": -8521, "gamma_signal": -379, "vega_signal": -70630, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776053250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776053250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776053255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776053255000}, {"instrument": "SPX", "mid_signal": 497208, "gamma_signal": 13726, "vega_signal": 2422818, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776053265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776053265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.049999999999, "utc_time": 1776053270000}, {"instrument": "SPX", "mid_signal": 149461, "gamma_signal": -2561, "vega_signal": -590480, "option_type": "P", "stock_price": 6762.049999999999, "utc_time": 1776053270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.15, "utc_time": 1776053275000}, {"instrument": "SPX", "mid_signal": -32332, "gamma_signal": 765, "vega_signal": 197940, "option_type": "P", "stock_price": 6762.15, "utc_time": 1776053275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.15, "utc_time": 1776053280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.15, "utc_time": 1776053280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776053285000}, {"instrument": "SPX", "mid_signal": 258870, "gamma_signal": -3660, "vega_signal": -792652, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053290000}, {"instrument": "SPX", "mid_signal": 122600, "gamma_signal": 2571, "vega_signal": 2228559, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776053305000}, {"instrument": "SPX", "mid_signal": 33202, "gamma_signal": -575, "vega_signal": -132242, "option_type": "P", "stock_price": 6763.049999999999, "utc_time": 1776053305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776053310000}, {"instrument": "SPX", "mid_signal": 398264, "gamma_signal": -3927, "vega_signal": -773644, "option_type": "P", "stock_price": 6763.049999999999, "utc_time": 1776053310000}, {"instrument": "SPX", "mid_signal": -298137, "gamma_signal": -3935, "vega_signal": -784763, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776053315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.049999999999, "utc_time": 1776053315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776053320000}, {"instrument": "SPX", "mid_signal": 398264, "gamma_signal": -3927, "vega_signal": -773644, "option_type": "P", "stock_price": 6763.049999999999, "utc_time": 1776053320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1776053325000}, {"instrument": "SPX", "mid_signal": -124402, "gamma_signal": 2625, "vega_signal": 651055, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776053325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1776053330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776053330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776053340000}, {"instrument": "SPX", "mid_signal": -46903, "gamma_signal": 2548, "vega_signal": -1142575, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053345000}, {"instrument": "SPX", "mid_signal": 20137, "gamma_signal": -500, "vega_signal": -134516, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1776053350000}, {"instrument": "SPX", "mid_signal": 599547, "gamma_signal": -10939, "vega_signal": -2584651, "option_type": "P", "stock_price": 6763.85, "utc_time": 1776053350000}, {"instrument": "SPX", "mid_signal": 217515, "gamma_signal": 3737, "vega_signal": 712870, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1776053355000}, {"instrument": "SPX", "mid_signal": -240414, "gamma_signal": -5380, "vega_signal": -969778, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053370000}, {"instrument": "SPX", "mid_signal": -231619, "gamma_signal": 3358, "vega_signal": 730876, "option_type": "P", "stock_price": 6763.450000000001, "utc_time": 1776053370000}, {"instrument": "SPX", "mid_signal": 51270, "gamma_signal": 1636, "vega_signal": 283914, "option_type": "C", "stock_price": 6763.85, "utc_time": 1776053380000}, {"instrument": "SPX", "mid_signal": 358100, "gamma_signal": -3927, "vega_signal": -791393, "option_type": "P", "stock_price": 6763.85, "utc_time": 1776053380000}, {"instrument": "SPX", "mid_signal": -337803, "gamma_signal": -3888, "vega_signal": -793535, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053390000}, {"instrument": "SPX", "mid_signal": -110477, "gamma_signal": -2733, "vega_signal": -490601, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053395000}, {"instrument": "SPX", "mid_signal": 60660, "gamma_signal": 1847, "vega_signal": 322229, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053410000}, {"instrument": "SPX", "mid_signal": -138931, "gamma_signal": 3778, "vega_signal": 934992, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053410000}, {"instrument": "SPX", "mid_signal": 480924, "gamma_signal": 9975, "vega_signal": 1842652, "option_type": "C", "stock_price": 6763.65, "utc_time": 1776053420000}, {"instrument": "SPX", "mid_signal": -47818, "gamma_signal": 1067, "vega_signal": 269169, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053425000}, {"instrument": "SPX", "mid_signal": 216242, "gamma_signal": -3231, "vega_signal": -711119, "option_type": "P", "stock_price": 6763.450000000001, "utc_time": 1776053425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776053435000}, {"instrument": "SPX", "mid_signal": -279528, "gamma_signal": 5802, "vega_signal": 1430154, "option_type": "P", "stock_price": 6763.049999999999, "utc_time": 1776053435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776053440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.049999999999, "utc_time": 1776053440000}, {"instrument": "SPX", "mid_signal": 34674, "gamma_signal": 1379, "vega_signal": 237470, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053450000}, {"instrument": "SPX", "mid_signal": 358058, "gamma_signal": -3926, "vega_signal": -791299, "option_type": "P", "stock_price": 6763.049999999999, "utc_time": 1776053450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053465000}, {"instrument": "SPX", "mid_signal": -337798, "gamma_signal": -3887, "vega_signal": -793524, "option_type": "C", "stock_price": 6763.450000000001, "utc_time": 1776053475000}, {"instrument": "SPX", "mid_signal": 138046, "gamma_signal": -2428, "vega_signal": -563755, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053480000}, {"instrument": "SPX", "mid_signal": -57420, "gamma_signal": 1245, "vega_signal": 309291, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053480000}, {"instrument": "SPX", "mid_signal": 801563, "gamma_signal": 16626, "vega_signal": 3071178, "option_type": "C", "stock_price": 6763.85, "utc_time": 1776053485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053490000}, {"instrument": "SPX", "mid_signal": 45956, "gamma_signal": -1106, "vega_signal": -294849, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053490000}, {"instrument": "SPX", "mid_signal": 36750, "gamma_signal": 1266, "vega_signal": 219191, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053535000}, {"instrument": "SPX", "mid_signal": 801527, "gamma_signal": 16625, "vega_signal": 3071042, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.450000000001, "utc_time": 1776053560000}, {"instrument": "SPX", "mid_signal": -398287, "gamma_signal": 3927, "vega_signal": 773689, "option_type": "P", "stock_price": 6763.450000000001, "utc_time": 1776053560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1776053565000}, {"instrument": "SPX", "mid_signal": 138052, "gamma_signal": -2428, "vega_signal": -563780, "option_type": "P", "stock_price": 6763.85, "utc_time": 1776053565000}, {"instrument": "SPX", "mid_signal": 43602, "gamma_signal": 1445, "vega_signal": 250641, "option_type": "C", "stock_price": 6763.85, "utc_time": 1776053570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1776053570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.950000000001, "utc_time": 1776053580000}, {"instrument": "SPX", "mid_signal": 76601, "gamma_signal": -1559, "vega_signal": -381976, "option_type": "P", "stock_price": 6763.950000000001, "utc_time": 1776053580000}, {"instrument": "SPX", "mid_signal": 801563, "gamma_signal": 16626, "vega_signal": 3071178, "option_type": "C", "stock_price": 6763.85, "utc_time": 1776053585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.950000000001, "utc_time": 1776053585000}, {"instrument": "SPX", "mid_signal": 1055658, "gamma_signal": 8889, "vega_signal": 18444879, "option_type": "C", "stock_price": 6763.85, "utc_time": 1776053595000}, {"instrument": "SPX", "mid_signal": 434467, "gamma_signal": -6571, "vega_signal": -1477108, "option_type": "P", "stock_price": 6763.950000000001, "utc_time": 1776053595000}, {"instrument": "SPX", "mid_signal": -2332372, "gamma_signal": -12937, "vega_signal": -3150082, "option_type": "C", "stock_price": 6764.049999999999, "utc_time": 1776053600000}, {"instrument": "SPX", "mid_signal": 76598, "gamma_signal": -1559, "vega_signal": -381959, "option_type": "P", "stock_price": 6763.65, "utc_time": 1776053600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.65, "utc_time": 1776053605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.65, "utc_time": 1776053605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.65, "utc_time": 1776053610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.65, "utc_time": 1776053610000}, {"instrument": "SPX", "mid_signal": 801634, "gamma_signal": 16627, "vega_signal": 3071450, "option_type": "C", "stock_price": 6764.450000000001, "utc_time": 1776053615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.65, "utc_time": 1776053615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.450000000001, "utc_time": 1776053620000}, {"instrument": "SPX", "mid_signal": 353653, "gamma_signal": -3340, "vega_signal": -627081, "option_type": "P", "stock_price": 6764.549999999999, "utc_time": 1776053620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053630000}, {"instrument": "SPX", "mid_signal": 138062, "gamma_signal": -2428, "vega_signal": -563822, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053630000}, {"instrument": "SPX", "mid_signal": 801622, "gamma_signal": 16627, "vega_signal": 3071405, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.549999999999, "utc_time": 1776053640000}, {"instrument": "SPX", "mid_signal": 248037, "gamma_signal": -3469, "vega_signal": -748962, "option_type": "P", "stock_price": 6764.549999999999, "utc_time": 1776053640000}, {"instrument": "SPX", "mid_signal": 110498, "gamma_signal": 2734, "vega_signal": 490696, "option_type": "C", "stock_price": 6764.65, "utc_time": 1776053645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.65, "utc_time": 1776053645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.65, "utc_time": 1776053650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.65, "utc_time": 1776053650000}, {"instrument": "SPX", "mid_signal": 31621, "gamma_signal": 652, "vega_signal": 119997, "option_type": "C", "stock_price": 6764.549999999999, "utc_time": 1776053655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.65, "utc_time": 1776053655000}, {"instrument": "SPX", "mid_signal": -110497, "gamma_signal": -2734, "vega_signal": -490688, "option_type": "C", "stock_price": 6764.549999999999, "utc_time": 1776053660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.549999999999, "utc_time": 1776053660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.549999999999, "utc_time": 1776053665000}, {"instrument": "SPX", "mid_signal": 248033, "gamma_signal": -3469, "vega_signal": -748951, "option_type": "P", "stock_price": 6764.450000000001, "utc_time": 1776053665000}, {"instrument": "SPX", "mid_signal": 71426, "gamma_signal": 2067, "vega_signal": 363264, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053670000}, {"instrument": "SPX", "mid_signal": 18642, "gamma_signal": -464, "vega_signal": -126162, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053670000}, {"instrument": "SPX", "mid_signal": 96324, "gamma_signal": 2514, "vega_signal": 447978, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053675000}, {"instrument": "SPX", "mid_signal": -96320, "gamma_signal": -2514, "vega_signal": -447958, "option_type": "C", "stock_price": 6764.049999999999, "utc_time": 1776053685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.049999999999, "utc_time": 1776053690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.049999999999, "utc_time": 1776053690000}, {"instrument": "SPX", "mid_signal": 114957, "gamma_signal": 3159, "vega_signal": 754729, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053705000}, {"instrument": "SPX", "mid_signal": -282246, "gamma_signal": 3685, "vega_signal": 776536, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053725000}, {"instrument": "SPX", "mid_signal": -47824, "gamma_signal": 1067, "vega_signal": 269201, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053725000}, {"instrument": "SPX", "mid_signal": -237437, "gamma_signal": -3829, "vega_signal": -737687, "option_type": "C", "stock_price": 6764.450000000001, "utc_time": 1776053730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.450000000001, "utc_time": 1776053730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.15, "utc_time": 1776053745000}, {"instrument": "SPX", "mid_signal": -83651, "gamma_signal": 1671, "vega_signal": 406507, "option_type": "P", "stock_price": 6764.15, "utc_time": 1776053745000}, {"instrument": "SPX", "mid_signal": 6205, "gamma_signal": 275, "vega_signal": 49174, "option_type": "C", "stock_price": 6764.049999999999, "utc_time": 1776053760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.049999999999, "utc_time": 1776053760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.049999999999, "utc_time": 1776053780000}, {"instrument": "SPX", "mid_signal": 846701, "gamma_signal": -11056, "vega_signal": -2329503, "option_type": "P", "stock_price": 6764.049999999999, "utc_time": 1776053780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.15, "utc_time": 1776053785000}, {"instrument": "SPX", "mid_signal": -766033, "gamma_signal": 9967, "vega_signal": 2120928, "option_type": "P", "stock_price": 6764.049999999999, "utc_time": 1776053785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.549999999999, "utc_time": 1776053810000}, {"instrument": "SPX", "mid_signal": 83656, "gamma_signal": -1671, "vega_signal": -406531, "option_type": "P", "stock_price": 6764.549999999999, "utc_time": 1776053810000}, {"instrument": "SPX", "mid_signal": -116106, "gamma_signal": -8927, "vega_signal": -1481388, "option_type": "C", "stock_price": 6765.049999999999, "utc_time": 1776053815000}, {"instrument": "SPX", "mid_signal": 686443, "gamma_signal": -4958, "vega_signal": -8115724, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776053815000}, {"instrument": "SPX", "mid_signal": -375878, "gamma_signal": -3768, "vega_signal": -785994, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776053820000}, {"instrument": "SPX", "mid_signal": -57436, "gamma_signal": 1245, "vega_signal": 309373, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776053820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776053825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776053825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.950000000001, "utc_time": 1776053830000}, {"instrument": "SPX", "mid_signal": 676945, "gamma_signal": -7777, "vega_signal": -1587399, "option_type": "P", "stock_price": 6764.950000000001, "utc_time": 1776053830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1776053840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 6764.85, "utc_time": 1776053840000}, {"instrument": "SPX", "mid_signal": -237451, "gamma_signal": -3829, "vega_signal": -737731, "option_type": "C", "stock_price": 6764.85, "utc_time": 1776053850000}, {"instrument": "SPX", "mid_signal": 289306, "gamma_signal": -3146, "vega_signal": -363747, "option_type": "P", "stock_price": 6764.65, "utc_time": 1776053850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.65, "utc_time": 1776053855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.65, "utc_time": 1776053855000}, {"instrument": "SPX", "mid_signal": 212479, "gamma_signal": 5089, "vega_signal": 910765, "option_type": "C", "stock_price": 6764.85, "utc_time": 1776053860000}, {"instrument": "SPX", "mid_signal": 2359880, "gamma_signal": -43237, "vega_signal": -10236708, "option_type": "P", "stock_price": 6764.85, "utc_time": 1776053860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1776053865000}, {"instrument": "SPX", "mid_signal": 358159, "gamma_signal": -3928, "vega_signal": -791522, "option_type": "P", "stock_price": 6764.950000000001, "utc_time": 1776053865000}, {"instrument": "SPX", "mid_signal": 80997, "gamma_signal": 1693, "vega_signal": 621481, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776053870000}, {"instrument": "SPX", "mid_signal": 338477, "gamma_signal": -3888, "vega_signal": -793711, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776053870000}, {"instrument": "SPX", "mid_signal": 7669, "gamma_signal": 191, "vega_signal": 33278, "option_type": "C", "stock_price": 6765.049999999999, "utc_time": 1776053880000}, {"instrument": "SPX", "mid_signal": 2369342, "gamma_signal": -27219, "vega_signal": -5555979, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776053880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.049999999999, "utc_time": 1776053885000}, {"instrument": "SPX", "mid_signal": -261863, "gamma_signal": 2329, "vega_signal": 411668, "option_type": "P", "stock_price": 6765.15, "utc_time": 1776053885000}, {"instrument": "SPX", "mid_signal": 17342, "gamma_signal": 690, "vega_signal": 118767, "option_type": "C", "stock_price": 6765.15, "utc_time": 1776053890000}, {"instrument": "SPX", "mid_signal": 3046432, "gamma_signal": -34997, "vega_signal": -7143718, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776053890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776053895000}, {"instrument": "SPX", "mid_signal": 317944, "gamma_signal": -6432, "vega_signal": -1572216, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776053895000}, {"instrument": "SPX", "mid_signal": -277995, "gamma_signal": -3928, "vega_signal": -773930, "option_type": "C", "stock_price": 6765.549999999999, "utc_time": 1776053900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.549999999999, "utc_time": 1776053900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.450000000001, "utc_time": 1776053905000}, {"instrument": "SPX", "mid_signal": 3233950, "gamma_signal": -37968, "vega_signal": -7810278, "option_type": "P", "stock_price": 6765.450000000001, "utc_time": 1776053905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.450000000001, "utc_time": 1776053910000}, {"instrument": "SPX", "mid_signal": 3046432, "gamma_signal": -34997, "vega_signal": -7143718, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776053910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776053915000}, {"instrument": "SPX", "mid_signal": 174117, "gamma_signal": -2835, "vega_signal": -642048, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776053915000}, {"instrument": "SPX", "mid_signal": -5485, "gamma_signal": -243, "vega_signal": -44134, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776053930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776053930000}, {"instrument": "SPX", "mid_signal": -89138, "gamma_signal": -2198, "vega_signal": -392039, "option_type": "C", "stock_price": 6765.65, "utc_time": 1776053935000}, {"instrument": "SPX", "mid_signal": 121505, "gamma_signal": -943, "vega_signal": -1356947, "option_type": "P", "stock_price": 6765.549999999999, "utc_time": 1776053935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.65, "utc_time": 1776053940000}, {"instrument": "SPX", "mid_signal": 10330, "gamma_signal": -264, "vega_signal": -76525, "option_type": "P", "stock_price": 6765.65, "utc_time": 1776053940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776053950000}, {"instrument": "SPX", "mid_signal": 138093, "gamma_signal": -2429, "vega_signal": -563947, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776053950000}, {"instrument": "SPX", "mid_signal": 160360, "gamma_signal": 3326, "vega_signal": 614417, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776053955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776053955000}, {"instrument": "SPX", "mid_signal": -2568, "gamma_signal": -109, "vega_signal": -22492, "option_type": "C", "stock_price": 6765.549999999999, "utc_time": 1776053965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.549999999999, "utc_time": 1776053965000}, {"instrument": "SPX", "mid_signal": -2168669, "gamma_signal": -46988, "vega_signal": -8544370, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776053975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.549999999999, "utc_time": 1776053975000}, {"instrument": "SPX", "mid_signal": -51285, "gamma_signal": -1637, "vega_signal": -283998, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776053980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776053980000}, {"instrument": "SPX", "mid_signal": 256717, "gamma_signal": 5841, "vega_signal": 1062545, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776053985000}, {"instrument": "SPX", "mid_signal": -229226, "gamma_signal": 4101, "vega_signal": 959197, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776053985000}, {"instrument": "SPX", "mid_signal": -43618, "gamma_signal": -1446, "vega_signal": -250734, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776053990000}, {"instrument": "SPX", "mid_signal": 69916, "gamma_signal": -1451, "vega_signal": -357713, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776053990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054000000}, {"instrument": "SPX", "mid_signal": -29534, "gamma_signal": 458, "vega_signal": 100045, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054005000}, {"instrument": "SPX", "mid_signal": -338552, "gamma_signal": 3889, "vega_signal": 793887, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054010000}, {"instrument": "SPX", "mid_signal": -18648, "gamma_signal": 464, "vega_signal": 126199, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054010000}, {"instrument": "SPX", "mid_signal": 25347, "gamma_signal": 944, "vega_signal": 162586, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054015000}, {"instrument": "SPX", "mid_signal": 20768, "gamma_signal": 804, "vega_signal": 138010, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054020000}, {"instrument": "SPX", "mid_signal": -378203, "gamma_signal": 3937, "vega_signal": 785146, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054020000}, {"instrument": "SPX", "mid_signal": 90640, "gamma_signal": 1820, "vega_signal": 672134, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776054025000}, {"instrument": "SPX", "mid_signal": -27003, "gamma_signal": 650, "vega_signal": 171190, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054025000}, {"instrument": "SPX", "mid_signal": 17344, "gamma_signal": 690, "vega_signal": 118782, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776054035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776054035000}, {"instrument": "SPX", "mid_signal": 197692, "gamma_signal": 3630, "vega_signal": 683577, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776054045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776054045000}, {"instrument": "SPX", "mid_signal": -4849, "gamma_signal": -215, "vega_signal": -39594, "option_type": "C", "stock_price": 6765.950000000001, "utc_time": 1776054050000}, {"instrument": "SPX", "mid_signal": 338517, "gamma_signal": -3889, "vega_signal": -793805, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776054050000}, {"instrument": "SPX", "mid_signal": -841474, "gamma_signal": -17092, "vega_signal": -3170155, "option_type": "C", "stock_price": 6765.049999999999, "utc_time": 1776054060000}, {"instrument": "SPX", "mid_signal": -270156, "gamma_signal": 3854, "vega_signal": 837530, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776054060000}, {"instrument": "SPX", "mid_signal": -110502, "gamma_signal": -2734, "vega_signal": -490710, "option_type": "C", "stock_price": 6764.85, "utc_time": 1776054065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776054065000}, {"instrument": "SPX", "mid_signal": -16021, "gamma_signal": -491, "vega_signal": -173788, "option_type": "C", "stock_price": 6764.85, "utc_time": 1776054070000}, {"instrument": "SPX", "mid_signal": -588615, "gamma_signal": 5561, "vega_signal": 1045259, "option_type": "P", "stock_price": 6764.549999999999, "utc_time": 1776054070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.549999999999, "utc_time": 1776054075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.549999999999, "utc_time": 1776054075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.549999999999, "utc_time": 1776054080000}, {"instrument": "SPX", "mid_signal": 600299, "gamma_signal": -6217, "vega_signal": -1205307, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776054080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776054085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776054085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776054090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776054090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.450000000001, "utc_time": 1776054095000}, {"instrument": "SPX", "mid_signal": 328452, "gamma_signal": -456, "vega_signal": -9303750, "option_type": "P", "stock_price": 6764.450000000001, "utc_time": 1776054095000}, {"instrument": "SPX", "mid_signal": 236797, "gamma_signal": 2806, "vega_signal": 1152411, "option_type": "C", "stock_price": 6764.549999999999, "utc_time": 1776054100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.549999999999, "utc_time": 1776054100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.549999999999, "utc_time": 1776054115000}, {"instrument": "SPX", "mid_signal": -19493, "gamma_signal": 248, "vega_signal": 258085, "option_type": "P", "stock_price": 6764.549999999999, "utc_time": 1776054115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.549999999999, "utc_time": 1776054125000}, {"instrument": "SPX", "mid_signal": -238214, "gamma_signal": 4257, "vega_signal": 998998, "option_type": "P", "stock_price": 6764.85, "utc_time": 1776054125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1776054135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1776054135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.950000000001, "utc_time": 1776054160000}, {"instrument": "SPX", "mid_signal": 358159, "gamma_signal": -3928, "vega_signal": -791522, "option_type": "P", "stock_price": 6764.950000000001, "utc_time": 1776054160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.950000000001, "utc_time": 1776054190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.950000000001, "utc_time": 1776054190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.950000000001, "utc_time": 1776054200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.950000000001, "utc_time": 1776054200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.950000000001, "utc_time": 1776054220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.950000000001, "utc_time": 1776054220000}, {"instrument": "SPX", "mid_signal": -1500865, "gamma_signal": -9508, "vega_signal": -2150481, "option_type": "C", "stock_price": 6765.549999999999, "utc_time": 1776054225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.950000000001, "utc_time": 1776054225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.549999999999, "utc_time": 1776054240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.549999999999, "utc_time": 1776054240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.049999999999, "utc_time": 1776054250000}, {"instrument": "SPX", "mid_signal": -690384, "gamma_signal": 12141, "vega_signal": 2819402, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776054250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.049999999999, "utc_time": 1776054255000}, {"instrument": "SPX", "mid_signal": -912320, "gamma_signal": 5156, "vega_signal": 6147438, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776054255000}, {"instrument": "SPX", "mid_signal": 51279, "gamma_signal": 1637, "vega_signal": 283964, "option_type": "C", "stock_price": 6765.049999999999, "utc_time": 1776054265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776054265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.049999999999, "utc_time": 1776054280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776054280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.049999999999, "utc_time": 1776054285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776054285000}, {"instrument": "SPX", "mid_signal": -378040, "gamma_signal": -8839, "vega_signal": -1600248, "option_type": "C", "stock_price": 6765.549999999999, "utc_time": 1776054300000}, {"instrument": "SPX", "mid_signal": 796769, "gamma_signal": -7856, "vega_signal": -1547756, "option_type": "P", "stock_price": 6765.15, "utc_time": 1776054300000}, {"instrument": "SPX", "mid_signal": -593050, "gamma_signal": -10889, "vega_signal": -2050641, "option_type": "C", "stock_price": 6765.549999999999, "utc_time": 1776054310000}, {"instrument": "SPX", "mid_signal": 338502, "gamma_signal": -3889, "vega_signal": -793770, "option_type": "P", "stock_price": 6765.549999999999, "utc_time": 1776054310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.950000000001, "utc_time": 1776054315000}, {"instrument": "SPX", "mid_signal": -27002, "gamma_signal": 650, "vega_signal": 171180, "option_type": "P", "stock_price": 6765.950000000001, "utc_time": 1776054315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.15, "utc_time": 1776054335000}, {"instrument": "SPX", "mid_signal": 311217, "gamma_signal": -2975, "vega_signal": -242988, "option_type": "P", "stock_price": 6766.15, "utc_time": 1776054335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776054340000}, {"instrument": "SPX", "mid_signal": 18647, "gamma_signal": -464, "vega_signal": -126194, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776054340000}, {"instrument": "SPX", "mid_signal": 9617, "gamma_signal": 416, "vega_signal": 71955, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776054350000}, {"instrument": "SPX", "mid_signal": -138093, "gamma_signal": 2429, "vega_signal": 563947, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776054350000}, {"instrument": "SPX", "mid_signal": -357236, "gamma_signal": -10339, "vega_signal": -1816858, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054365000}, {"instrument": "SPX", "mid_signal": 677085, "gamma_signal": -7778, "vega_signal": -1587728, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054365000}, {"instrument": "SPX", "mid_signal": 358256, "gamma_signal": 4262, "vega_signal": 6397849, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776054385000}, {"instrument": "SPX", "mid_signal": 657811, "gamma_signal": -7727, "vega_signal": -1585701, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776054385000}, {"instrument": "SPX", "mid_signal": 102909, "gamma_signal": 1314, "vega_signal": 1218745, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776054390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776054390000}, {"instrument": "SPX", "mid_signal": 100876, "gamma_signal": 1451, "vega_signal": 1068582, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776054400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776054400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.450000000001, "utc_time": 1776054410000}, {"instrument": "SPX", "mid_signal": 282334, "gamma_signal": -3686, "vega_signal": -776777, "option_type": "P", "stock_price": 6766.450000000001, "utc_time": 1776054410000}, {"instrument": "SPX", "mid_signal": 85298, "gamma_signal": 1310, "vega_signal": 952959, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054415000}, {"instrument": "SPX", "mid_signal": 197713, "gamma_signal": 3630, "vega_signal": 683648, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054455000}, {"instrument": "SPX", "mid_signal": 43410, "gamma_signal": -984, "vega_signal": -249805, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776054475000}, {"instrument": "SPX", "mid_signal": 1245489, "gamma_signal": -14988, "vega_signal": -3104420, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054480000}, {"instrument": "SPX", "mid_signal": 47840, "gamma_signal": -1067, "vega_signal": -269289, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054480000}, {"instrument": "SPX", "mid_signal": 331588, "gamma_signal": 8204, "vega_signal": 1472501, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054490000}, {"instrument": "SPX", "mid_signal": 655251, "gamma_signal": 17860, "vega_signal": 3015116, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776054500000}, {"instrument": "SPX", "mid_signal": -64034, "gamma_signal": 3223, "vega_signal": 906286, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776054500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776054505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776054505000}, {"instrument": "SPX", "mid_signal": -337993, "gamma_signal": -3890, "vega_signal": -793981, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776054510000}, {"instrument": "SPX", "mid_signal": 847089, "gamma_signal": -11061, "vega_signal": -2330571, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776054510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776054515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776054515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776054520000}, {"instrument": "SPX", "mid_signal": 76007, "gamma_signal": -1063, "vega_signal": -594089, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776054520000}, {"instrument": "SPX", "mid_signal": 606909, "gamma_signal": 18479, "vega_signal": 3223911, "option_type": "C", "stock_price": 6766.950000000001, "utc_time": 1776054530000}, {"instrument": "SPX", "mid_signal": 216350, "gamma_signal": -3233, "vega_signal": -711477, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776054530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776054535000}, {"instrument": "SPX", "mid_signal": 233013, "gamma_signal": -436, "vega_signal": -7177886, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776054535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776054540000}, {"instrument": "SPX", "mid_signal": 187515, "gamma_signal": -2971, "vega_signal": -666602, "option_type": "P", "stock_price": 6766.950000000001, "utc_time": 1776054540000}, {"instrument": "SPX", "mid_signal": 160386, "gamma_signal": 3327, "vega_signal": 614517, "option_type": "C", "stock_price": 6766.950000000001, "utc_time": 1776054545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.950000000001, "utc_time": 1776054545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.950000000001, "utc_time": 1776054565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.950000000001, "utc_time": 1776054565000}, {"instrument": "SPX", "mid_signal": 51290, "gamma_signal": 1637, "vega_signal": 284027, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054580000}, {"instrument": "SPX", "mid_signal": -459783, "gamma_signal": 9357, "vega_signal": 2292734, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054580000}, {"instrument": "SPX", "mid_signal": -252056, "gamma_signal": -5893, "vega_signal": -1066958, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.450000000001, "utc_time": 1776054595000}, {"instrument": "SPX", "mid_signal": 5563, "gamma_signal": -135, "vega_signal": -44690, "option_type": "P", "stock_price": 6766.450000000001, "utc_time": 1776054595000}, {"instrument": "SPX", "mid_signal": 17345, "gamma_signal": 690, "vega_signal": 118793, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776054605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1776054605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054615000}, {"instrument": "SPX", "mid_signal": 32353, "gamma_signal": -765, "vega_signal": -198069, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054615000}, {"instrument": "SPX", "mid_signal": 165839, "gamma_signal": 4578, "vega_signal": 808108, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054625000}, {"instrument": "SPX", "mid_signal": 82917, "gamma_signal": 2289, "vega_signal": 404042, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054660000}, {"instrument": "SPX", "mid_signal": -2112178, "gamma_signal": 15622, "vega_signal": 9843309, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776054660000}, {"instrument": "SPX", "mid_signal": 236895, "gamma_signal": 2807, "vega_signal": 1152888, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776054665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776054665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776054675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776054675000}, {"instrument": "SPX", "mid_signal": 51296, "gamma_signal": 1637, "vega_signal": 284061, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776054680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776054680000}, {"instrument": "SPX", "mid_signal": -126278, "gamma_signal": -1563, "vega_signal": -320304, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776054685000}, {"instrument": "SPX", "mid_signal": 231752, "gamma_signal": -3360, "vega_signal": -731297, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776054685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776054690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776054690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776054695000}, {"instrument": "SPX", "mid_signal": -22072, "gamma_signal": 544, "vega_signal": 145136, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776054695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776054700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776054700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776054715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776054715000}, {"instrument": "SPX", "mid_signal": -82926, "gamma_signal": -2289, "vega_signal": -404084, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776054720000}, {"instrument": "SPX", "mid_signal": 12432, "gamma_signal": -313, "vega_signal": -89665, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776054720000}, {"instrument": "SPX", "mid_signal": -142770, "gamma_signal": -3145, "vega_signal": -575199, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776054725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776054725000}, {"instrument": "SPX", "mid_signal": 197721, "gamma_signal": 3630, "vega_signal": 683678, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776054730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776054730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054740000}, {"instrument": "SPX", "mid_signal": 358243, "gamma_signal": -3928, "vega_signal": -791709, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054745000}, {"instrument": "SPX", "mid_signal": -564676, "gamma_signal": 7373, "vega_signal": 1553576, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054745000}, {"instrument": "SPX", "mid_signal": -142766, "gamma_signal": -3145, "vega_signal": -575182, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776054750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776054750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776054760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776054760000}, {"instrument": "SPX", "mid_signal": -593138, "gamma_signal": -10891, "vega_signal": -2050944, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054770000}, {"instrument": "SPX", "mid_signal": 340373, "gamma_signal": -6394, "vega_signal": -1521699, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054770000}, {"instrument": "SPX", "mid_signal": -110529, "gamma_signal": -2735, "vega_signal": -490834, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054780000}, {"instrument": "SPX", "mid_signal": -30865, "gamma_signal": -1102, "vega_signal": -190725, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054785000}, {"instrument": "SPX", "mid_signal": -616896, "gamma_signal": 6059, "vega_signal": 1247637, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054785000}, {"instrument": "SPX", "mid_signal": -38291, "gamma_signal": -988, "vega_signal": -354109, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776054810000}, {"instrument": "SPX", "mid_signal": 88281, "gamma_signal": -2178, "vega_signal": -580502, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776054810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054815000}, {"instrument": "SPX", "mid_signal": -161647, "gamma_signal": 2698, "vega_signal": 617143, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054820000}, {"instrument": "SPX", "mid_signal": 57446, "gamma_signal": -1245, "vega_signal": -309428, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054820000}, {"instrument": "SPX", "mid_signal": -20767, "gamma_signal": -804, "vega_signal": -138004, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776054830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776054830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776054835000}, {"instrument": "SPX", "mid_signal": -76625, "gamma_signal": 1559, "vega_signal": 382094, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776054835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776054850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776054850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054855000}, {"instrument": "SPX", "mid_signal": 432669, "gamma_signal": -6465, "vega_signal": -1422848, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054875000}, {"instrument": "SPX", "mid_signal": 110529, "gamma_signal": 2735, "vega_signal": 490834, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054890000}, {"instrument": "SPX", "mid_signal": 161647, "gamma_signal": -2698, "vega_signal": -617143, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054890000}, {"instrument": "SPX", "mid_signal": 473756, "gamma_signal": 5614, "vega_signal": 2305605, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776054895000}, {"instrument": "SPX", "mid_signal": 398476, "gamma_signal": -3929, "vega_signal": -774055, "option_type": "P", "stock_price": 6766.65, "utc_time": 1776054895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776054900000}, {"instrument": "SPX", "mid_signal": 593778, "gamma_signal": -12465, "vega_signal": -3075765, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776054900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776054915000}, {"instrument": "SPX", "mid_signal": 43412, "gamma_signal": -984, "vega_signal": -249816, "option_type": "P", "stock_price": 6766.65, "utc_time": 1776054915000}, {"instrument": "SPX", "mid_signal": 32050, "gamma_signal": 981, "vega_signal": 347663, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054930000}, {"instrument": "SPX", "mid_signal": 88277, "gamma_signal": -2178, "vega_signal": -580476, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054940000}, {"instrument": "SPX", "mid_signal": -36769, "gamma_signal": -1267, "vega_signal": -219304, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776054950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776054950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776054965000}, {"instrument": "SPX", "mid_signal": 161647, "gamma_signal": -2698, "vega_signal": -617143, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054970000}, {"instrument": "SPX", "mid_signal": -256174, "gamma_signal": 3955, "vega_signal": 889088, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054980000}, {"instrument": "SPX", "mid_signal": -82919, "gamma_signal": -2289, "vega_signal": -404054, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054985000}, {"instrument": "SPX", "mid_signal": -761131, "gamma_signal": 7317, "vega_signal": 1460436, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054985000}, {"instrument": "SPX", "mid_signal": 30865, "gamma_signal": 1102, "vega_signal": 190725, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055005000}, {"instrument": "SPX", "mid_signal": 178560, "gamma_signal": 3491, "vega_signal": 650474, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055010000}, {"instrument": "SPX", "mid_signal": 398458, "gamma_signal": -3929, "vega_signal": -774021, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055010000}, {"instrument": "SPX", "mid_signal": -24873, "gamma_signal": -1086, "vega_signal": -189899, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055015000}, {"instrument": "SPX", "mid_signal": 142755, "gamma_signal": 3145, "vega_signal": 575139, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055040000}, {"instrument": "SPX", "mid_signal": -282334, "gamma_signal": 3686, "vega_signal": 776777, "option_type": "P", "stock_price": 6766.450000000001, "utc_time": 1776055040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.450000000001, "utc_time": 1776055050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.450000000001, "utc_time": 1776055050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.450000000001, "utc_time": 1776055070000}, {"instrument": "SPX", "mid_signal": -424389, "gamma_signal": 2833, "vega_signal": 1177353, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776055070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776055080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776055080000}, {"instrument": "SPX", "mid_signal": 311000, "gamma_signal": 2048, "vega_signal": 1825468, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776055135000}, {"instrument": "SPX", "mid_signal": -76625, "gamma_signal": 1559, "vega_signal": 382094, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776055135000}, {"instrument": "SPX", "mid_signal": -320729, "gamma_signal": -6652, "vega_signal": -1228871, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776055140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776055140000}, {"instrument": "SPX", "mid_signal": 298269, "gamma_signal": 3937, "vega_signal": 785111, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776055145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776055145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776055155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776055155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776055165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776055165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776055175000}, {"instrument": "SPX", "mid_signal": -99447, "gamma_signal": 1910, "vega_signal": 457748, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776055175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776055180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776055180000}, {"instrument": "SPX", "mid_signal": 161, "gamma_signal": 8, "vega_signal": 1777, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055185000}, {"instrument": "SPX", "mid_signal": 677035, "gamma_signal": -7778, "vega_signal": -1587610, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055200000}, {"instrument": "SPX", "mid_signal": 8291, "gamma_signal": 362, "vega_signal": 63300, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055210000}, {"instrument": "SPX", "mid_signal": 52483, "gamma_signal": -1154, "vega_signal": -289034, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055235000}, {"instrument": "SPX", "mid_signal": -99452, "gamma_signal": 1910, "vega_signal": 457768, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055235000}, {"instrument": "SPX", "mid_signal": -17345, "gamma_signal": -690, "vega_signal": -118791, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055245000}, {"instrument": "SPX", "mid_signal": -69919, "gamma_signal": 1451, "vega_signal": 357729, "option_type": "P", "stock_price": 6766.65, "utc_time": 1776055245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776055260000}, {"instrument": "SPX", "mid_signal": -23217, "gamma_signal": -62, "vega_signal": -54853, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055270000}, {"instrument": "SPX", "mid_signal": -114893, "gamma_signal": 2490, "vega_signal": 618865, "option_type": "P", "stock_price": 6766.65, "utc_time": 1776055270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776055275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1776055275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055280000}, {"instrument": "SPX", "mid_signal": 127698, "gamma_signal": -2294, "vega_signal": -537850, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055295000}, {"instrument": "SPX", "mid_signal": -259518, "gamma_signal": -646, "vega_signal": 4505, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776055295000}, {"instrument": "SPX", "mid_signal": 269757, "gamma_signal": 3567, "vega_signal": 710774, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055300000}, {"instrument": "SPX", "mid_signal": 398487, "gamma_signal": -3929, "vega_signal": -774078, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055320000}, {"instrument": "SPX", "mid_signal": -593208, "gamma_signal": -10892, "vega_signal": -2051187, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776055325000}, {"instrument": "SPX", "mid_signal": 47845, "gamma_signal": -1067, "vega_signal": -269320, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776055325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776055330000}, {"instrument": "SPX", "mid_signal": -69926, "gamma_signal": 1451, "vega_signal": 357766, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776055330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776055340000}, {"instrument": "SPX", "mid_signal": 22072, "gamma_signal": -544, "vega_signal": -145136, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776055340000}, {"instrument": "SPX", "mid_signal": -11862, "gamma_signal": -332, "vega_signal": -186352, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776055345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776055345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776055355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776055355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776055365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776055365000}, {"instrument": "SPX", "mid_signal": -459486, "gamma_signal": -6194, "vega_signal": -1244962, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776055370000}, {"instrument": "SPX", "mid_signal": 499436, "gamma_signal": -4477, "vega_signal": -845291, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776055370000}, {"instrument": "SPX", "mid_signal": -35941, "gamma_signal": -3369, "vega_signal": 357355, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776055380000}, {"instrument": "SPX", "mid_signal": 185293, "gamma_signal": -2050, "vega_signal": -1036337, "option_type": "P", "stock_price": 6767.450000000001, "utc_time": 1776055380000}, {"instrument": "SPX", "mid_signal": -289083, "gamma_signal": -7545, "vega_signal": -1344450, "option_type": "C", "stock_price": 6766.950000000001, "utc_time": 1776055390000}, {"instrument": "SPX", "mid_signal": -278627, "gamma_signal": 3613, "vega_signal": 759351, "option_type": "P", "stock_price": 6766.950000000001, "utc_time": 1776055390000}, {"instrument": "SPX", "mid_signal": -264185, "gamma_signal": -8711, "vega_signal": -1510031, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.950000000001, "utc_time": 1776055395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055415000}, {"instrument": "SPX", "mid_signal": -165834, "gamma_signal": -4578, "vega_signal": -808084, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.1, "utc_time": 1776055425000}, {"instrument": "SPX", "mid_signal": 378189, "gamma_signal": -3937, "vega_signal": -785117, "option_type": "P", "stock_price": 6766.1, "utc_time": 1776055425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.1, "utc_time": 1776055430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.1, "utc_time": 1776055430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.1, "utc_time": 1776055435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.1, "utc_time": 1776055435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.1, "utc_time": 1776055440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.1, "utc_time": 1776055440000}, {"instrument": "SPX", "mid_signal": -278025, "gamma_signal": -3929, "vega_signal": -774015, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1776055450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1776055450000}, {"instrument": "SPX", "mid_signal": -217604, "gamma_signal": -3739, "vega_signal": -713160, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1776055470000}, {"instrument": "SPX", "mid_signal": 361931, "gamma_signal": -4484, "vega_signal": -965045, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1776055470000}, {"instrument": "SPX", "mid_signal": -1705616, "gamma_signal": -43539, "vega_signal": -7800934, "option_type": "C", "stock_price": 6767.1, "utc_time": 1776055475000}, {"instrument": "SPX", "mid_signal": 2752656, "gamma_signal": -22297, "vega_signal": -4251392, "option_type": "P", "stock_price": 6766.6, "utc_time": 1776055475000}, {"instrument": "SPX", "mid_signal": -1737705, "gamma_signal": -13536, "vega_signal": -2926288, "option_type": "C", "stock_price": 6766.6, "utc_time": 1776055485000}, {"instrument": "SPX", "mid_signal": -1878161, "gamma_signal": 10871, "vega_signal": 4365064, "option_type": "P", "stock_price": 6766.15, "utc_time": 1776055485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055495000}, {"instrument": "SPX", "mid_signal": 478779, "gamma_signal": -3630, "vega_signal": -683628, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055505000}, {"instrument": "SPX", "mid_signal": 282330, "gamma_signal": -3686, "vega_signal": -776765, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055520000}, {"instrument": "SPX", "mid_signal": 6206, "gamma_signal": 275, "vega_signal": 49185, "option_type": "C", "stock_price": 6765.55, "utc_time": 1776055535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055535000}, {"instrument": "SPX", "mid_signal": -126013, "gamma_signal": -2946, "vega_signal": -533416, "option_type": "C", "stock_price": 6765.55, "utc_time": 1776055540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1776055540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1776055545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1776055545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1776055555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1776055555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055565000}, {"instrument": "SPX", "mid_signal": -13621, "gamma_signal": 341, "vega_signal": 96901, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055575000}, {"instrument": "SPX", "mid_signal": -47835, "gamma_signal": 1067, "vega_signal": 269261, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776055625000}, {"instrument": "SPX", "mid_signal": -27002, "gamma_signal": 650, "vega_signal": 171182, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776055625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776055630000}, {"instrument": "SPX", "mid_signal": 338527, "gamma_signal": -3889, "vega_signal": -793829, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776055630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776055645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776055645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055650000}, {"instrument": "SPX", "mid_signal": -533691, "gamma_signal": 3145, "vega_signal": 575097, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.799999999999, "utc_time": 1776055675000}, {"instrument": "SPX", "mid_signal": 408425, "gamma_signal": -5340, "vega_signal": -1151483, "option_type": "P", "stock_price": 6765.799999999999, "utc_time": 1776055675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.799999999999, "utc_time": 1776055700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.799999999999, "utc_time": 1776055700000}, {"instrument": "SPX", "mid_signal": 237485, "gamma_signal": 3830, "vega_signal": 737834, "option_type": "C", "stock_price": 6765.799999999999, "utc_time": 1776055705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.799999999999, "utc_time": 1776055705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.799999999999, "utc_time": 1776055710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.799999999999, "utc_time": 1776055710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.799999999999, "utc_time": 1776055715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.799999999999, "utc_time": 1776055715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055730000}, {"instrument": "SPX", "mid_signal": 99444, "gamma_signal": -1909, "vega_signal": -457734, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055740000}, {"instrument": "SPX", "mid_signal": 296835, "gamma_signal": 2849, "vega_signal": 1226626, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055745000}, {"instrument": "SPX", "mid_signal": 25345, "gamma_signal": 944, "vega_signal": 162574, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055760000}, {"instrument": "SPX", "mid_signal": 285502, "gamma_signal": 6290, "vega_signal": 1150245, "option_type": "C", "stock_price": 6766.15, "utc_time": 1776055770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.15, "utc_time": 1776055770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.15, "utc_time": 1776055775000}, {"instrument": "SPX", "mid_signal": 174138, "gamma_signal": -2835, "vega_signal": -642124, "option_type": "P", "stock_price": 6766.15, "utc_time": 1776055775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.15, "utc_time": 1776055780000}, {"instrument": "SPX", "mid_signal": -271030, "gamma_signal": 2557, "vega_signal": 1202657, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055790000}, {"instrument": "SPX", "mid_signal": 182171, "gamma_signal": -3576, "vega_signal": -862541, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055795000}, {"instrument": "SPX", "mid_signal": 142862, "gamma_signal": -2893, "vega_signal": -707573, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055800000}, {"instrument": "SPX", "mid_signal": 338567, "gamma_signal": -3889, "vega_signal": -793922, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055800000}, {"instrument": "SPX", "mid_signal": -278036, "gamma_signal": -3929, "vega_signal": -774044, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055810000}, {"instrument": "SPX", "mid_signal": -248110, "gamma_signal": 3470, "vega_signal": 749183, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055810000}, {"instrument": "SPX", "mid_signal": 51290, "gamma_signal": 1637, "vega_signal": 284027, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055830000}, {"instrument": "SPX", "mid_signal": 60685, "gamma_signal": 1848, "vega_signal": 322363, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055855000}, {"instrument": "SPX", "mid_signal": -1925, "gamma_signal": 36, "vega_signal": 18508, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055855000}, {"instrument": "SPX", "mid_signal": 82919, "gamma_signal": 2289, "vega_signal": 404054, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.450000000001, "utc_time": 1776055875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 6766.450000000001, "utc_time": 1776055875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055915000}, {"instrument": "SPX", "mid_signal": 61195, "gamma_signal": -535, "vega_signal": -844124, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055920000}, {"instrument": "SPX", "mid_signal": -418753, "gamma_signal": 5748, "vega_signal": 1249689, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055920000}, {"instrument": "SPX", "mid_signal": 237522, "gamma_signal": 3830, "vega_signal": 737949, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055935000}, {"instrument": "SPX", "mid_signal": -6207, "gamma_signal": -275, "vega_signal": -49192, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776056000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776056000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776056005000}, {"instrument": "SPX", "mid_signal": 55212, "gamma_signal": -5171, "vega_signal": -1520907, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776056005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776056010000}, {"instrument": "SPX", "mid_signal": -677135, "gamma_signal": 7779, "vega_signal": 1587845, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776056010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776056015000}, {"instrument": "SPX", "mid_signal": -47842, "gamma_signal": 1067, "vega_signal": 269300, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776056015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776056020000}, {"instrument": "SPX", "mid_signal": -300588, "gamma_signal": 3769, "vega_signal": 786203, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776056020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776056030000}, {"instrument": "SPX", "mid_signal": -1416410, "gamma_signal": 25951, "vega_signal": 6144113, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776056030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776056035000}, {"instrument": "SPX", "mid_signal": 475156, "gamma_signal": -5489, "vega_signal": -1156303, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776056035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776056040000}, {"instrument": "SPX", "mid_signal": -282380, "gamma_signal": 3687, "vega_signal": 776903, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776056040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776056045000}, {"instrument": "SPX", "mid_signal": 152102, "gamma_signal": -2292, "vega_signal": -497116, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776056045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776056050000}, {"instrument": "SPX", "mid_signal": 2134216, "gamma_signal": -18669, "vega_signal": -3628580, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776056050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776056055000}, {"instrument": "SPX", "mid_signal": 806201, "gamma_signal": -14872, "vega_signal": -3532229, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776056055000}, {"instrument": "SPX", "mid_signal": 159516, "gamma_signal": 208, "vega_signal": 108304, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776056060000}, {"instrument": "SPX", "mid_signal": 378868, "gamma_signal": -6378, "vega_signal": -1471092, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776056060000}, {"instrument": "SPX", "mid_signal": -95539, "gamma_signal": -145, "vega_signal": -606060, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776056065000}, {"instrument": "SPX", "mid_signal": -51774, "gamma_signal": 2741, "vega_signal": 2216808, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776056065000}, {"instrument": "SPX", "mid_signal": 2111333, "gamma_signal": 16797, "vega_signal": 9925429, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776056070000}, {"instrument": "SPX", "mid_signal": 2255147, "gamma_signal": -32880, "vega_signal": -11438285, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776056070000}, {"instrument": "SPX", "mid_signal": -39812, "gamma_signal": -200, "vega_signal": -54280, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1776056080000}, {"instrument": "SPX", "mid_signal": 11451, "gamma_signal": -134, "vega_signal": -26852, "option_type": "P", "stock_price": 6769.4, "utc_time": 1776056080000}, {"instrument": "SPX", "mid_signal": -2521663, "gamma_signal": -58958, "vega_signal": -10674235, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1776056090000}, {"instrument": "SPX", "mid_signal": 3158475, "gamma_signal": -25510, "vega_signal": -8131705, "option_type": "P", "stock_price": 6769.6, "utc_time": 1776056090000}, {"instrument": "SPX", "mid_signal": 410773, "gamma_signal": 6009, "vega_signal": 1561353, "option_type": "C", "stock_price": 6769.6, "utc_time": 1776056095000}, {"instrument": "SPX", "mid_signal": 319442, "gamma_signal": -3840, "vega_signal": -792265, "option_type": "P", "stock_price": 6769.4, "utc_time": 1776056095000}, {"instrument": "SPX", "mid_signal": -285656, "gamma_signal": -6293, "vega_signal": -1150865, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056100000}, {"instrument": "SPX", "mid_signal": 46565, "gamma_signal": 767, "vega_signal": 292697, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1776056100000}, {"instrument": "SPX", "mid_signal": -126111, "gamma_signal": -2949, "vega_signal": -533830, "option_type": "C", "stock_price": 6770.799999999999, "utc_time": 1776056105000}, {"instrument": "SPX", "mid_signal": 48478, "gamma_signal": 18, "vega_signal": 74295, "option_type": "P", "stock_price": 6771.200000000001, "utc_time": 1776056105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.200000000001, "utc_time": 1776056110000}, {"instrument": "SPX", "mid_signal": -76678, "gamma_signal": 1561, "vega_signal": 382357, "option_type": "P", "stock_price": 6770.700000000001, "utc_time": 1776056110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.700000000001, "utc_time": 1776056115000}, {"instrument": "SPX", "mid_signal": 480809, "gamma_signal": -7537, "vega_signal": -1693195, "option_type": "P", "stock_price": 6770.6, "utc_time": 1776056115000}, {"instrument": "SPX", "mid_signal": 298467, "gamma_signal": 3939, "vega_signal": 785633, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776056120000}, {"instrument": "SPX", "mid_signal": -69966, "gamma_signal": 1452, "vega_signal": 357968, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776056120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776056125000}, {"instrument": "SPX", "mid_signal": 338768, "gamma_signal": -3892, "vega_signal": -794392, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776056125000}, {"instrument": "SPX", "mid_signal": 160481, "gamma_signal": 3329, "vega_signal": 614880, "option_type": "C", "stock_price": 6770.95, "utc_time": 1776056130000}, {"instrument": "SPX", "mid_signal": 1163973, "gamma_signal": -8434, "vega_signal": -3763414, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776056130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776056135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776056135000}, {"instrument": "SPX", "mid_signal": -71502, "gamma_signal": -2069, "vega_signal": -363651, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776056140000}, {"instrument": "SPX", "mid_signal": 114046, "gamma_signal": -2024, "vega_signal": -471278, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776056140000}, {"instrument": "SPX", "mid_signal": -92148, "gamma_signal": -1258, "vega_signal": -250216, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776056145000}, {"instrument": "SPX", "mid_signal": 2296600, "gamma_signal": -28279, "vega_signal": -5900755, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776056145000}, {"instrument": "SPX", "mid_signal": 287835, "gamma_signal": 6949, "vega_signal": 1254368, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776056150000}, {"instrument": "SPX", "mid_signal": -270427, "gamma_signal": 472, "vega_signal": 661412, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776056150000}, {"instrument": "SPX", "mid_signal": 142873, "gamma_signal": 3148, "vega_signal": 575615, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776056155000}, {"instrument": "SPX", "mid_signal": 216737, "gamma_signal": -1240, "vega_signal": -168157, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776056155000}, {"instrument": "SPX", "mid_signal": 256656, "gamma_signal": 8192, "vega_signal": 1421268, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776056160000}, {"instrument": "SPX", "mid_signal": 302443, "gamma_signal": -2202, "vega_signal": -1551573, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776056160000}, {"instrument": "SPX", "mid_signal": -43652, "gamma_signal": -1447, "vega_signal": -250926, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776056165000}, {"instrument": "SPX", "mid_signal": 2014054, "gamma_signal": -13721, "vega_signal": -9391735, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776056165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776056170000}, {"instrument": "SPX", "mid_signal": -33309, "gamma_signal": 539, "vega_signal": 121840, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776056170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776056175000}, {"instrument": "SPX", "mid_signal": -1392435, "gamma_signal": 24482, "vega_signal": 5784739, "option_type": "P", "stock_price": 6771.15, "utc_time": 1776056175000}, {"instrument": "SPX", "mid_signal": 237662, "gamma_signal": 3832, "vega_signal": 738385, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776056180000}, {"instrument": "SPX", "mid_signal": -337219, "gamma_signal": 3062, "vega_signal": 592560, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056180000}, {"instrument": "SPX", "mid_signal": -1123432, "gamma_signal": -23302, "vega_signal": -4304417, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776056185000}, {"instrument": "SPX", "mid_signal": -641780, "gamma_signal": 8939, "vega_signal": 1937129, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776056185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776056190000}, {"instrument": "SPX", "mid_signal": -300761, "gamma_signal": 3771, "vega_signal": 786656, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776056195000}, {"instrument": "SPX", "mid_signal": -259195, "gamma_signal": 2502, "vega_signal": 1188340, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776056195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776056200000}, {"instrument": "SPX", "mid_signal": -358497, "gamma_signal": 3931, "vega_signal": 792271, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776056200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776056205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776056205000}, {"instrument": "SPX", "mid_signal": 331823, "gamma_signal": 8210, "vega_signal": 1473545, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776056210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776056210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776056215000}, {"instrument": "SPX", "mid_signal": -437466, "gamma_signal": 7830, "vega_signal": 1702362, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776056215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776056220000}, {"instrument": "SPX", "mid_signal": 57907, "gamma_signal": -1283, "vega_signal": -299231, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776056220000}, {"instrument": "SPX", "mid_signal": -86529, "gamma_signal": -1858, "vega_signal": -974710, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776056225000}, {"instrument": "SPX", "mid_signal": -194257, "gamma_signal": 3716, "vega_signal": 828742, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776056230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776056230000}, {"instrument": "SPX", "mid_signal": 93059, "gamma_signal": 2589, "vega_signal": 420714, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776056235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056235000}, {"instrument": "SPX", "mid_signal": 56778, "gamma_signal": 1854, "vega_signal": 294842, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776056240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056240000}, {"instrument": "SPX", "mid_signal": 420837, "gamma_signal": 3627, "vega_signal": 727746, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776056245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776056250000}, {"instrument": "SPX", "mid_signal": -92423, "gamma_signal": 1855, "vega_signal": 418746, "option_type": "P", "stock_price": 6770.95, "utc_time": 1776056250000}, {"instrument": "SPX", "mid_signal": 67317, "gamma_signal": 2092, "vega_signal": 334505, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776056255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056255000}, {"instrument": "SPX", "mid_signal": 606718, "gamma_signal": 1497, "vega_signal": 345014, "option_type": "C", "stock_price": 6770.95, "utc_time": 1776056260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1776056260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1776056265000}, {"instrument": "SPX", "mid_signal": -100994, "gamma_signal": 1983, "vega_signal": 444619, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056265000}, {"instrument": "SPX", "mid_signal": 179750, "gamma_signal": 3676, "vega_signal": 627541, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776056270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776056275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776056275000}, {"instrument": "SPX", "mid_signal": 293025, "gamma_signal": 6892, "vega_signal": 1148155, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776056280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776056280000}, {"instrument": "SPX", "mid_signal": 55356, "gamma_signal": 1840, "vega_signal": 289284, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776056285000}, {"instrument": "SPX", "mid_signal": -384989, "gamma_signal": 6190, "vega_signal": 1298145, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776056285000}, {"instrument": "SPX", "mid_signal": -263720, "gamma_signal": -4069, "vega_signal": -734077, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776056290000}, {"instrument": "SPX", "mid_signal": 6656422, "gamma_signal": -56028, "vega_signal": -9730632, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776056290000}, {"instrument": "SPX", "mid_signal": -326701, "gamma_signal": -4054, "vega_signal": -762789, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776056305000}, {"instrument": "SPX", "mid_signal": -84235, "gamma_signal": 1726, "vega_signal": 392739, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776056305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776056310000}, {"instrument": "SPX", "mid_signal": 255499, "gamma_signal": -3623, "vega_signal": -727198, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776056310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776056320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776056320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776056325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776056325000}, {"instrument": "SPX", "mid_signal": -567081, "gamma_signal": -8126, "vega_signal": -1489528, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776056330000}, {"instrument": "SPX", "mid_signal": -39800, "gamma_signal": 935, "vega_signal": 224278, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776056330000}, {"instrument": "SPX", "mid_signal": -25407, "gamma_signal": -497, "vega_signal": -85955, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056340000}, {"instrument": "SPX", "mid_signal": 121381, "gamma_signal": -2264, "vega_signal": -500715, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056340000}, {"instrument": "SPX", "mid_signal": 278406, "gamma_signal": 6529, "vega_signal": 1088957, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776056345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776056345000}, {"instrument": "SPX", "mid_signal": -233310, "gamma_signal": -5465, "vega_signal": -913726, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056350000}, {"instrument": "SPX", "mid_signal": -369475, "gamma_signal": 5764, "vega_signal": 1203054, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776056350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776056355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776056355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056365000}, {"instrument": "SPX", "mid_signal": -27475, "gamma_signal": 672, "vega_signal": 166802, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056370000}, {"instrument": "SPX", "mid_signal": -39798, "gamma_signal": 935, "vega_signal": 224261, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056370000}, {"instrument": "SPX", "mid_signal": -3031134, "gamma_signal": -40733, "vega_signal": -7565233, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056395000}, {"instrument": "SPX", "mid_signal": 419004, "gamma_signal": -4030, "vega_signal": -727675, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056400000}, {"instrument": "SPX", "mid_signal": -95443, "gamma_signal": 1891, "vega_signal": 427156, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056400000}, {"instrument": "SPX", "mid_signal": -21384, "gamma_signal": -862, "vega_signal": -135635, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776056405000}, {"instrument": "SPX", "mid_signal": -89443, "gamma_signal": 321, "vega_signal": 836051, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776056405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1776056410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776056410000}, {"instrument": "SPX", "mid_signal": 104354, "gamma_signal": 2768, "vega_signal": 453487, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056420000}, {"instrument": "SPX", "mid_signal": -95447, "gamma_signal": 1891, "vega_signal": 427175, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056420000}, {"instrument": "SPX", "mid_signal": 21383, "gamma_signal": 862, "vega_signal": 135631, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056425000}, {"instrument": "SPX", "mid_signal": 261041, "gamma_signal": -3649, "vega_signal": -730401, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056435000}, {"instrument": "SPX", "mid_signal": -327059, "gamma_signal": 5069, "vega_signal": 1059518, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056445000}, {"instrument": "SPX", "mid_signal": 72398, "gamma_signal": -1530, "vega_signal": -351947, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776056445000}, {"instrument": "SPX", "mid_signal": -102250, "gamma_signal": -3286, "vega_signal": -524606, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776056450000}, {"instrument": "SPX", "mid_signal": 507707, "gamma_signal": -5011, "vega_signal": -899431, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776056450000}, {"instrument": "SPX", "mid_signal": 104336, "gamma_signal": 2767, "vega_signal": 453407, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776056460000}, {"instrument": "SPX", "mid_signal": -87125, "gamma_signal": 1766, "vega_signal": 401235, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776056460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776056465000}, {"instrument": "SPX", "mid_signal": -113542, "gamma_signal": 2151, "vega_signal": 479137, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776056465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776056470000}, {"instrument": "SPX", "mid_signal": -871254, "gamma_signal": 17657, "vega_signal": 4012346, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776056470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776056480000}, {"instrument": "SPX", "mid_signal": 55385, "gamma_signal": -279, "vega_signal": -28972, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776056480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776056490000}, {"instrument": "SPX", "mid_signal": -17758, "gamma_signal": 293, "vega_signal": 186722, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056490000}, {"instrument": "SPX", "mid_signal": 299899, "gamma_signal": 4062, "vega_signal": 754111, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056505000}, {"instrument": "SPX", "mid_signal": -87141, "gamma_signal": 1766, "vega_signal": 401306, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056505000}, {"instrument": "SPX", "mid_signal": -194809, "gamma_signal": -3763, "vega_signal": -651404, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056520000}, {"instrument": "SPX", "mid_signal": -87137, "gamma_signal": 1766, "vega_signal": 401288, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056525000}, {"instrument": "SPX", "mid_signal": 446864, "gamma_signal": 12606, "vega_signal": 2041921, "option_type": "C", "stock_price": 6769.65, "utc_time": 1776056530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776056530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1776056535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776056535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1776056540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776056540000}, {"instrument": "SPX", "mid_signal": 174883, "gamma_signal": 3609, "vega_signal": 617478, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776056545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056550000}, {"instrument": "SPX", "mid_signal": 66031, "gamma_signal": -1420, "vega_signal": -329154, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776056550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1776056555000}, {"instrument": "SPX", "mid_signal": -375249, "gamma_signal": 1858, "vega_signal": 2039428, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776056565000}, {"instrument": "SPX", "mid_signal": -297333, "gamma_signal": 3851, "vega_signal": 753086, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776056565000}, {"instrument": "SPX", "mid_signal": 120153, "gamma_signal": 3004, "vega_signal": 496777, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056585000}, {"instrument": "SPX", "mid_signal": 49269, "gamma_signal": -1120, "vega_signal": -264240, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056615000}, {"instrument": "SPX", "mid_signal": 89370, "gamma_signal": 2521, "vega_signal": 408372, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776056625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776056625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776056630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776056630000}, {"instrument": "SPX", "mid_signal": 215659, "gamma_signal": 3880, "vega_signal": 681718, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056640000}, {"instrument": "SPX", "mid_signal": -1200265, "gamma_signal": 26304, "vega_signal": 6134124, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056645000}, {"instrument": "SPX", "mid_signal": -599824, "gamma_signal": -8125, "vega_signal": -1508288, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056655000}, {"instrument": "SPX", "mid_signal": -1539613, "gamma_signal": -31407, "vega_signal": -5356113, "option_type": "C", "stock_price": 6769.95, "utc_time": 1776056660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776056660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056665000}, {"instrument": "SPX", "mid_signal": -66030, "gamma_signal": 1420, "vega_signal": 329149, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056680000}, {"instrument": "SPX", "mid_signal": -33612, "gamma_signal": 806, "vega_signal": 195899, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056685000}, {"instrument": "SPX", "mid_signal": 272275, "gamma_signal": -6077, "vega_signal": -1425696, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056690000}, {"instrument": "SPX", "mid_signal": 95443, "gamma_signal": -1891, "vega_signal": -427155, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056695000}, {"instrument": "SPX", "mid_signal": -238320, "gamma_signal": -3758, "vega_signal": 2441502, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056700000}, {"instrument": "SPX", "mid_signal": -49269, "gamma_signal": 1120, "vega_signal": 264244, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776056700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1776056705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776056705000}, {"instrument": "SPX", "mid_signal": 54463, "gamma_signal": 1795, "vega_signal": 285175, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056725000}, {"instrument": "SPX", "mid_signal": -88551, "gamma_signal": 2173, "vega_signal": 655143, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056730000}, {"instrument": "SPX", "mid_signal": -54405, "gamma_signal": 814, "vega_signal": 457779, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056735000}, {"instrument": "SPX", "mid_signal": -312895, "gamma_signal": -2904, "vega_signal": -1218417, "option_type": "C", "stock_price": 6769.6, "utc_time": 1776056740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056740000}, {"instrument": "SPX", "mid_signal": -179760, "gamma_signal": -1058, "vega_signal": -257369, "option_type": "C", "stock_price": 6769.9, "utc_time": 1776056750000}, {"instrument": "SPX", "mid_signal": 212139, "gamma_signal": -3269, "vega_signal": -676983, "option_type": "P", "stock_price": 6769.9, "utc_time": 1776056750000}, {"instrument": "SPX", "mid_signal": -2156668, "gamma_signal": -38802, "vega_signal": -6817435, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056760000}, {"instrument": "SPX", "mid_signal": 87138, "gamma_signal": -1766, "vega_signal": -401291, "option_type": "P", "stock_price": 6769.6, "utc_time": 1776056760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056765000}, {"instrument": "SPX", "mid_signal": -316434, "gamma_signal": 3928, "vega_signal": 759374, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056770000}, {"instrument": "SPX", "mid_signal": -2699306, "gamma_signal": -36565, "vega_signal": -6787548, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776056775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776056780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776056780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776056790000}, {"instrument": "SPX", "mid_signal": -244185, "gamma_signal": 3524, "vega_signal": 715037, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776056790000}, {"instrument": "SPX", "mid_signal": -257834, "gamma_signal": -4030, "vega_signal": -727735, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776056800000}, {"instrument": "SPX", "mid_signal": 183309, "gamma_signal": -2991, "vega_signal": -632451, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776056800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056805000}, {"instrument": "SPX", "mid_signal": 66032, "gamma_signal": -1420, "vega_signal": -329161, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056825000}, {"instrument": "SPX", "mid_signal": 115815, "gamma_signal": -916, "vega_signal": -1311138, "option_type": "P", "stock_price": 6769.6, "utc_time": 1776056825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.6, "utc_time": 1776056830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.6, "utc_time": 1776056830000}, {"instrument": "SPX", "mid_signal": 37793, "gamma_signal": 1365, "vega_signal": 214999, "option_type": "C", "stock_price": 6769.6, "utc_time": 1776056835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.6, "utc_time": 1776056835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.6, "utc_time": 1776056840000}, {"instrument": "SPX", "mid_signal": -347941, "gamma_signal": 4504, "vega_signal": 882611, "option_type": "P", "stock_price": 6769.6, "utc_time": 1776056840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.6, "utc_time": 1776056845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.6, "utc_time": 1776056845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.200000000001, "utc_time": 1776056850000}, {"instrument": "SPX", "mid_signal": 397888, "gamma_signal": -4062, "vega_signal": -743261, "option_type": "P", "stock_price": 6769.200000000001, "utc_time": 1776056850000}, {"instrument": "SPX", "mid_signal": 415779, "gamma_signal": 3649, "vega_signal": 730353, "option_type": "C", "stock_price": 6769.4, "utc_time": 1776056855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.200000000001, "utc_time": 1776056855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1776056860000}, {"instrument": "SPX", "mid_signal": 397894, "gamma_signal": -4062, "vega_signal": -743272, "option_type": "P", "stock_price": 6769.299999999999, "utc_time": 1776056860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1776056865000}, {"instrument": "SPX", "mid_signal": 87134, "gamma_signal": -1766, "vega_signal": -401273, "option_type": "P", "stock_price": 6769.299999999999, "utc_time": 1776056865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.4, "utc_time": 1776056870000}, {"instrument": "SPX", "mid_signal": -183290, "gamma_signal": 2990, "vega_signal": 632385, "option_type": "P", "stock_price": 6769.4, "utc_time": 1776056870000}, {"instrument": "SPX", "mid_signal": 54460, "gamma_signal": 1795, "vega_signal": 285158, "option_type": "C", "stock_price": 6769.4, "utc_time": 1776056875000}, {"instrument": "SPX", "mid_signal": -267351, "gamma_signal": 690, "vega_signal": 5249584, "option_type": "P", "stock_price": 6769.299999999999, "utc_time": 1776056875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.4, "utc_time": 1776056880000}, {"instrument": "SPX", "mid_signal": -123385, "gamma_signal": 2287, "vega_signal": 505114, "option_type": "P", "stock_price": 6769.4, "utc_time": 1776056880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.4, "utc_time": 1776056890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.4, "utc_time": 1776056890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776056905000}, {"instrument": "SPX", "mid_signal": 60013, "gamma_signal": -1315, "vega_signal": -306706, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776056905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776056915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776056915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776056930000}, {"instrument": "SPX", "mid_signal": 95436, "gamma_signal": -1891, "vega_signal": -427124, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776056930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776056935000}, {"instrument": "SPX", "mid_signal": -907606, "gamma_signal": 18568, "vega_signal": 4249309, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776056935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776056940000}, {"instrument": "SPX", "mid_signal": -44785, "gamma_signal": 1033, "vega_signal": 245512, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776056940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776056945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776056945000}, {"instrument": "SPX", "mid_signal": -89358, "gamma_signal": -2521, "vega_signal": -408318, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776056955000}, {"instrument": "SPX", "mid_signal": 27941, "gamma_signal": -396, "vega_signal": -77958, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776056955000}, {"instrument": "SPX", "mid_signal": -120130, "gamma_signal": -3004, "vega_signal": -496681, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776056960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776056960000}, {"instrument": "SPX", "mid_signal": -791474, "gamma_signal": -12938, "vega_signal": -2325984, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776056965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776056965000}, {"instrument": "SPX", "mid_signal": 1235334, "gamma_signal": 29038, "vega_signal": 4851889, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776056970000}, {"instrument": "SPX", "mid_signal": 5972, "gamma_signal": -125, "vega_signal": -51494, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776056970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776056975000}, {"instrument": "SPX", "mid_signal": -87128, "gamma_signal": 1766, "vega_signal": 401246, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776056975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776056980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776056980000}, {"instrument": "SPX", "mid_signal": -2041760, "gamma_signal": -13895, "vega_signal": -2928514, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776056985000}, {"instrument": "SPX", "mid_signal": -3080258, "gamma_signal": 18988, "vega_signal": 3670097, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776056985000}, {"instrument": "SPX", "mid_signal": -137249, "gamma_signal": -3226, "vega_signal": -539059, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776056990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776056990000}, {"instrument": "SPX", "mid_signal": 54449, "gamma_signal": 1794, "vega_signal": 285101, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1776056995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1776056995000}, {"instrument": "SPX", "mid_signal": -155849, "gamma_signal": -3427, "vega_signal": -580226, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776057005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776057010000}, {"instrument": "SPX", "mid_signal": 143564, "gamma_signal": -1938, "vega_signal": 226533, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776057010000}, {"instrument": "SPX", "mid_signal": 278872, "gamma_signal": 4062, "vega_signal": 743200, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776057015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776057015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776057020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776057020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776057025000}, {"instrument": "SPX", "mid_signal": -95433, "gamma_signal": 1891, "vega_signal": 427112, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776057025000}, {"instrument": "SPX", "mid_signal": 155849, "gamma_signal": 3427, "vega_signal": 580226, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057030000}, {"instrument": "SPX", "mid_signal": 246743, "gamma_signal": -4574, "vega_signal": -1010117, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776057030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776057040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776057045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776057050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776057060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057065000}, {"instrument": "SPX", "mid_signal": 376863, "gamma_signal": -4062, "vega_signal": -753999, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776057065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776057070000}, {"instrument": "SPX", "mid_signal": -104135, "gamma_signal": 2019, "vega_signal": 452819, "option_type": "P", "stock_price": 6768.15, "utc_time": 1776057070000}, {"instrument": "SPX", "mid_signal": 506, "gamma_signal": 25, "vega_signal": 4922, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776057075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776057075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776057085000}, {"instrument": "SPX", "mid_signal": 871189, "gamma_signal": -17655, "vega_signal": -4012050, "option_type": "P", "stock_price": 6768.15, "utc_time": 1776057085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776057090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1776057090000}, {"instrument": "SPX", "mid_signal": -1409714, "gamma_signal": -17786, "vega_signal": -3361224, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057095000}, {"instrument": "SPX", "mid_signal": 413969, "gamma_signal": -2980, "vega_signal": -353005, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.799999999999, "utc_time": 1776057100000}, {"instrument": "SPX", "mid_signal": -1713612, "gamma_signal": 24553, "vega_signal": 5761352, "option_type": "P", "stock_price": 6766.9, "utc_time": 1776057100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.9, "utc_time": 1776057105000}, {"instrument": "SPX", "mid_signal": -2270362, "gamma_signal": 43015, "vega_signal": 9580691, "option_type": "P", "stock_price": 6767.1, "utc_time": 1776057105000}, {"instrument": "SPX", "mid_signal": -31271, "gamma_signal": -1176, "vega_signal": -184885, "option_type": "C", "stock_price": 6767.1, "utc_time": 1776057110000}, {"instrument": "SPX", "mid_signal": 260934, "gamma_signal": -3648, "vega_signal": -730105, "option_type": "P", "stock_price": 6767.1, "utc_time": 1776057110000}, {"instrument": "SPX", "mid_signal": -453605, "gamma_signal": -7668, "vega_signal": -1360216, "option_type": "C", "stock_price": 6766.950000000001, "utc_time": 1776057115000}, {"instrument": "SPX", "mid_signal": 95405, "gamma_signal": -1890, "vega_signal": -426985, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057115000}, {"instrument": "SPX", "mid_signal": -278810, "gamma_signal": -4061, "vega_signal": -743036, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776057120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776057120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776057125000}, {"instrument": "SPX", "mid_signal": 66008, "gamma_signal": -1420, "vega_signal": -329042, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776057125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776057130000}, {"instrument": "SPX", "mid_signal": 93380, "gamma_signal": -1824, "vega_signal": -568050, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776057130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776057135000}, {"instrument": "SPX", "mid_signal": 380629, "gamma_signal": -6176, "vega_signal": -1302829, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776057135000}, {"instrument": "SPX", "mid_signal": -78051, "gamma_signal": -542, "vega_signal": -562701, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776057140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776057140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776057145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776057145000}, {"instrument": "SPX", "mid_signal": -46939, "gamma_signal": 162, "vega_signal": -10005, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776057150000}, {"instrument": "SPX", "mid_signal": -84725, "gamma_signal": 750, "vega_signal": 103881, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776057150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.200000000001, "utc_time": 1776057160000}, {"instrument": "SPX", "mid_signal": 66007, "gamma_signal": -1420, "vega_signal": -329035, "option_type": "P", "stock_price": 6767.200000000001, "utc_time": 1776057160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.200000000001, "utc_time": 1776057165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.200000000001, "utc_time": 1776057165000}, {"instrument": "SPX", "mid_signal": -2155871, "gamma_signal": -38787, "vega_signal": -6814918, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1776057180000}, {"instrument": "SPX", "mid_signal": 1383016, "gamma_signal": -11636, "vega_signal": -2044475, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1776057180000}, {"instrument": "SPX", "mid_signal": -278816, "gamma_signal": -4061, "vega_signal": -743052, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1776057185000}, {"instrument": "SPX", "mid_signal": -66008, "gamma_signal": 1420, "vega_signal": 329039, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1776057185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1776057190000}, {"instrument": "SPX", "mid_signal": 557539, "gamma_signal": -7506, "vega_signal": -1486046, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1776057190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.1, "utc_time": 1776057195000}, {"instrument": "SPX", "mid_signal": 376782, "gamma_signal": -4061, "vega_signal": -753838, "option_type": "P", "stock_price": 6767.1, "utc_time": 1776057195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.1, "utc_time": 1776057205000}, {"instrument": "SPX", "mid_signal": 22553, "gamma_signal": -556, "vega_signal": -150556, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1776057205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1776057210000}, {"instrument": "SPX", "mid_signal": -145133, "gamma_signal": 2566, "vega_signal": 557074, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1776057210000}, {"instrument": "SPX", "mid_signal": -91918, "gamma_signal": -3188, "vega_signal": -507100, "option_type": "C", "stock_price": 6767.4, "utc_time": 1776057220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.6, "utc_time": 1776057220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.6, "utc_time": 1776057225000}, {"instrument": "SPX", "mid_signal": -54439, "gamma_signal": 1215, "vega_signal": 285057, "option_type": "P", "stock_price": 6767.6, "utc_time": 1776057225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.6, "utc_time": 1776057235000}, {"instrument": "SPX", "mid_signal": 30292, "gamma_signal": -737, "vega_signal": -180217, "option_type": "P", "stock_price": 6767.6, "utc_time": 1776057235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.6, "utc_time": 1776057240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.6, "utc_time": 1776057240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.6, "utc_time": 1776057260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.6, "utc_time": 1776057260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1776057265000}, {"instrument": "SPX", "mid_signal": -26735, "gamma_signal": 437, "vega_signal": 76283, "option_type": "P", "stock_price": 6767.700000000001, "utc_time": 1776057265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.700000000001, "utc_time": 1776057275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.700000000001, "utc_time": 1776057275000}, {"instrument": "SPX", "mid_signal": 299799, "gamma_signal": 4061, "vega_signal": 753860, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1776057285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1776057285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1776057290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1776057290000}, {"instrument": "SPX", "mid_signal": -457531, "gamma_signal": -9102, "vega_signal": -1559640, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776057300000}, {"instrument": "SPX", "mid_signal": 1383149, "gamma_signal": -11637, "vega_signal": -2044672, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1776057300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776057305000}, {"instrument": "SPX", "mid_signal": 376852, "gamma_signal": -4062, "vega_signal": -753977, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776057305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776057310000}, {"instrument": "SPX", "mid_signal": 658821, "gamma_signal": -7710, "vega_signal": -1473407, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776057310000}, {"instrument": "SPX", "mid_signal": -120130, "gamma_signal": -3004, "vega_signal": -496681, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776057315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776057320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776057330000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 18, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776057330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776057335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776057335000}, {"instrument": "SPX", "mid_signal": 54449, "gamma_signal": 1794, "vega_signal": 285101, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1776057345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1776057345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1776057350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1776057350000}, {"instrument": "SPX", "mid_signal": -70933, "gamma_signal": -31, "vega_signal": -538431, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776057355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776057355000}, {"instrument": "SPX", "mid_signal": 393613, "gamma_signal": 7376, "vega_signal": 1284811, "option_type": "C", "stock_price": 6767.6, "utc_time": 1776057360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776057360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776057365000}, {"instrument": "SPX", "mid_signal": 66010, "gamma_signal": -1420, "vega_signal": -329052, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776057375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776057380000}, {"instrument": "SPX", "mid_signal": 33601, "gamma_signal": -805, "vega_signal": -195835, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776057380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776057385000}, {"instrument": "SPX", "mid_signal": 33600, "gamma_signal": -805, "vega_signal": -195827, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776057385000}, {"instrument": "SPX", "mid_signal": -104311, "gamma_signal": -2766, "vega_signal": -453300, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776057390000}, {"instrument": "SPX", "mid_signal": -19905, "gamma_signal": 155, "vega_signal": 9486, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776057390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776057395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776057395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776057400000}, {"instrument": "SPX", "mid_signal": 341509, "gamma_signal": -1052, "vega_signal": -1842839, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776057400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776057405000}, {"instrument": "SPX", "mid_signal": 554981, "gamma_signal": -6767, "vega_signal": -1326041, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776057405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776057415000}, {"instrument": "SPX", "mid_signal": -244078, "gamma_signal": 3522, "vega_signal": 714726, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776057415000}, {"instrument": "SPX", "mid_signal": 38144, "gamma_signal": -2588, "vega_signal": 255762, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057420000}, {"instrument": "SPX", "mid_signal": -15125, "gamma_signal": 2192, "vega_signal": 3052, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057425000}, {"instrument": "SPX", "mid_signal": 570226, "gamma_signal": -9889, "vega_signal": 3977463, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057430000}, {"instrument": "SPX", "mid_signal": -1185686, "gamma_signal": 18804, "vega_signal": 4774726, "option_type": "P", "stock_price": 6766.450000000001, "utc_time": 1776057430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776057435000}, {"instrument": "SPX", "mid_signal": 591735, "gamma_signal": -2456, "vega_signal": -2582820, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1776057435000}, {"instrument": "SPX", "mid_signal": -481460, "gamma_signal": -6881, "vega_signal": -613131, "option_type": "C", "stock_price": 6766.799999999999, "utc_time": 1776057440000}, {"instrument": "SPX", "mid_signal": 356171, "gamma_signal": -4046, "vega_signal": -759864, "option_type": "P", "stock_price": 6766.6, "utc_time": 1776057440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.799999999999, "utc_time": 1776057445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.799999999999, "utc_time": 1776057445000}, {"instrument": "SPX", "mid_signal": -257710, "gamma_signal": -4028, "vega_signal": -727385, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776057465000}, {"instrument": "SPX", "mid_signal": -123335, "gamma_signal": 2286, "vega_signal": 504909, "option_type": "P", "stock_price": 6766.65, "utc_time": 1776057465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776057470000}, {"instrument": "SPX", "mid_signal": -1972061, "gamma_signal": 31305, "vega_signal": 6549995, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776057470000}, {"instrument": "SPX", "mid_signal": -320364, "gamma_signal": -4046, "vega_signal": -759892, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057485000}, {"instrument": "SPX", "mid_signal": -65994, "gamma_signal": 145, "vega_signal": 3362181, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057490000}, {"instrument": "SPX", "mid_signal": -131901, "gamma_signal": 1035, "vega_signal": 756901, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776057490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776057505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776057505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776057510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776057510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776057515000}, {"instrument": "SPX", "mid_signal": 3648798, "gamma_signal": -32893, "vega_signal": -5907865, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776057515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057520000}, {"instrument": "SPX", "mid_signal": -244067, "gamma_signal": 3522, "vega_signal": 714694, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057525000}, {"instrument": "SPX", "mid_signal": -349610, "gamma_signal": -7216, "vega_signal": -1234408, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057530000}, {"instrument": "SPX", "mid_signal": -174805, "gamma_signal": -3608, "vega_signal": -617204, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057535000}, {"instrument": "SPX", "mid_signal": 153427, "gamma_signal": 2746, "vega_signal": 481619, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776057540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776057555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1776057555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776057560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1776057560000}, {"instrument": "SPX", "mid_signal": -604176, "gamma_signal": -1529, "vega_signal": -351817, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057580000}, {"instrument": "SPX", "mid_signal": 79522, "gamma_signal": -1645, "vega_signal": -376322, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776057580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776057585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776057585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776057590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776057590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776057605000}, {"instrument": "SPX", "mid_signal": 104111, "gamma_signal": -2018, "vega_signal": -452712, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776057605000}, {"instrument": "SPX", "mid_signal": 446692, "gamma_signal": 12601, "vega_signal": 2041137, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776057625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776057625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776057630000}, {"instrument": "SPX", "mid_signal": 2075277, "gamma_signal": -19681, "vega_signal": -3566141, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.450000000001, "utc_time": 1776057645000}, {"instrument": "SPX", "mid_signal": 1298839, "gamma_signal": -11819, "vega_signal": -2116902, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057645000}, {"instrument": "SPX", "mid_signal": -86112, "gamma_signal": -2409, "vega_signal": -393274, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776057660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057660000}, {"instrument": "SPX", "mid_signal": 207711, "gamma_signal": 3751, "vega_signal": 662756, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776057665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057665000}, {"instrument": "SPX", "mid_signal": 29941, "gamma_signal": 1119, "vega_signal": 176431, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776057670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057670000}, {"instrument": "SPX", "mid_signal": -421680, "gamma_signal": -5543, "vega_signal": -1022715, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776057675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776057680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057680000}, {"instrument": "SPX", "mid_signal": 187504, "gamma_signal": 3629, "vega_signal": 631908, "option_type": "C", "stock_price": 6767.65, "utc_time": 1776057685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.65, "utc_time": 1776057685000}, {"instrument": "SPX", "mid_signal": -244084, "gamma_signal": -5053, "vega_signal": -868870, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776057690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1776057695000}, {"instrument": "SPX", "mid_signal": 326979, "gamma_signal": -6167, "vega_signal": -1369421, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776057695000}, {"instrument": "SPX", "mid_signal": 187515, "gamma_signal": 3629, "vega_signal": 631945, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1776057700000}, {"instrument": "SPX", "mid_signal": -262591, "gamma_signal": 2534, "vega_signal": 1168494, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776057700000}, {"instrument": "SPX", "mid_signal": 115198, "gamma_signal": 2876, "vega_signal": 477899, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1776057705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1776057705000}, {"instrument": "SPX", "mid_signal": 477060, "gamma_signal": 7719, "vega_signal": 1390853, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776057710000}, {"instrument": "SPX", "mid_signal": -146087, "gamma_signal": 158, "vega_signal": 653072, "option_type": "P", "stock_price": 6768.450000000001, "utc_time": 1776057710000}, {"instrument": "SPX", "mid_signal": -100199, "gamma_signal": -2646, "vega_signal": -436158, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057715000}, {"instrument": "SPX", "mid_signal": -64059, "gamma_signal": 1376, "vega_signal": 318090, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776057715000}, {"instrument": "SPX", "mid_signal": -172249, "gamma_signal": -4819, "vega_signal": -786664, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057720000}, {"instrument": "SPX", "mid_signal": 271223, "gamma_signal": -3652, "vega_signal": -729367, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776057720000}, {"instrument": "SPX", "mid_signal": -122688, "gamma_signal": -1945, "vega_signal": -326875, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776057725000}, {"instrument": "SPX", "mid_signal": -477716, "gamma_signal": 6825, "vega_signal": 1390483, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776057725000}, {"instrument": "SPX", "mid_signal": -231703, "gamma_signal": -2239, "vega_signal": -1048058, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776057730000}, {"instrument": "SPX", "mid_signal": 407418, "gamma_signal": -3968, "vega_signal": -728093, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776057730000}, {"instrument": "SPX", "mid_signal": -2227343, "gamma_signal": -40819, "vega_signal": -7189956, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776057735000}, {"instrument": "SPX", "mid_signal": 2024284, "gamma_signal": -36595, "vega_signal": -8030038, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776057735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1776057745000}, {"instrument": "SPX", "mid_signal": -92673, "gamma_signal": 1834, "vega_signal": 413742, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776057745000}, {"instrument": "SPX", "mid_signal": -2641957, "gamma_signal": -61879, "vega_signal": -10412315, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776057750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776057750000}, {"instrument": "SPX", "mid_signal": -248731, "gamma_signal": -3923, "vega_signal": -710997, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776057755000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 12, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776057755000}, {"instrument": "SPX", "mid_signal": -1740066, "gamma_signal": -11473, "vega_signal": -7716873, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776057760000}, {"instrument": "SPX", "mid_signal": 215249, "gamma_signal": -6388, "vega_signal": -664258, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776057760000}, {"instrument": "SPX", "mid_signal": -52732, "gamma_signal": -1717, "vega_signal": -275005, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1776057765000}, {"instrument": "SPX", "mid_signal": 183846, "gamma_signal": -3596, "vega_signal": -808118, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776057765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.549999999999, "utc_time": 1776057770000}, {"instrument": "SPX", "mid_signal": -8540, "gamma_signal": 577, "vega_signal": 554129, "option_type": "P", "stock_price": 6770.549999999999, "utc_time": 1776057770000}, {"instrument": "SPX", "mid_signal": 62414, "gamma_signal": 1940, "vega_signal": 312067, "option_type": "C", "stock_price": 6771.049999999999, "utc_time": 1776057775000}, {"instrument": "SPX", "mid_signal": 147687, "gamma_signal": -3526, "vega_signal": -847612, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776057775000}, {"instrument": "SPX", "mid_signal": -100236, "gamma_signal": -2647, "vega_signal": -436320, "option_type": "C", "stock_price": 6771.049999999999, "utc_time": 1776057780000}, {"instrument": "SPX", "mid_signal": 1557459, "gamma_signal": -17912, "vega_signal": -3398201, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776057780000}, {"instrument": "SPX", "mid_signal": -248787, "gamma_signal": -3924, "vega_signal": -711154, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776057785000}, {"instrument": "SPX", "mid_signal": 165471, "gamma_signal": -2766, "vega_signal": -592653, "option_type": "P", "stock_price": 6770.799999999999, "utc_time": 1776057785000}, {"instrument": "SPX", "mid_signal": 149554, "gamma_signal": 3296, "vega_signal": 560229, "option_type": "C", "stock_price": 6770.4, "utc_time": 1776057790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.799999999999, "utc_time": 1776057790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776057795000}, {"instrument": "SPX", "mid_signal": 130085, "gamma_signal": -2773, "vega_signal": -639889, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776057795000}, {"instrument": "SPX", "mid_signal": 187577, "gamma_signal": 3630, "vega_signal": 632155, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776057800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776057800000}, {"instrument": "SPX", "mid_signal": -187580, "gamma_signal": -3630, "vega_signal": -632165, "option_type": "C", "stock_price": 6770.4, "utc_time": 1776057805000}, {"instrument": "SPX", "mid_signal": 1231132, "gamma_signal": -15314, "vega_signal": -2992505, "option_type": "P", "stock_price": 6770.4, "utc_time": 1776057805000}, {"instrument": "SPX", "mid_signal": 1543757, "gamma_signal": 29289, "vega_signal": 5122625, "option_type": "C", "stock_price": 6770.700000000001, "utc_time": 1776057815000}, {"instrument": "SPX", "mid_signal": 469128, "gamma_signal": -3753, "vega_signal": -663065, "option_type": "P", "stock_price": 6770.700000000001, "utc_time": 1776057815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.700000000001, "utc_time": 1776057820000}, {"instrument": "SPX", "mid_signal": -12247, "gamma_signal": -748, "vega_signal": 1738228, "option_type": "P", "stock_price": 6770.6, "utc_time": 1776057820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.700000000001, "utc_time": 1776057825000}, {"instrument": "SPX", "mid_signal": 32693, "gamma_signal": -781, "vega_signal": -189356, "option_type": "P", "stock_price": 6770.700000000001, "utc_time": 1776057825000}, {"instrument": "SPX", "mid_signal": -1321125, "gamma_signal": -30943, "vega_signal": -5206734, "option_type": "C", "stock_price": 6770.6, "utc_time": 1776057840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.700000000001, "utc_time": 1776057840000}, {"instrument": "SPX", "mid_signal": 187577, "gamma_signal": 3630, "vega_signal": 632155, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776057845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776057845000}, {"instrument": "SPX", "mid_signal": -290016, "gamma_signal": -3984, "vega_signal": -740834, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776057850000}, {"instrument": "SPX", "mid_signal": 1627806, "gamma_signal": -21918, "vega_signal": -4377464, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776057850000}, {"instrument": "SPX", "mid_signal": 623431, "gamma_signal": 11259, "vega_signal": 1989223, "option_type": "C", "stock_price": 6770.799999999999, "utc_time": 1776057855000}, {"instrument": "SPX", "mid_signal": 20860, "gamma_signal": 400, "vega_signal": 139311, "option_type": "P", "stock_price": 6770.6, "utc_time": 1776057855000}, {"instrument": "SPX", "mid_signal": -350065, "gamma_signal": -3901, "vega_signal": -752338, "option_type": "C", "stock_price": 6770.799999999999, "utc_time": 1776057860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.799999999999, "utc_time": 1776057860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776057865000}, {"instrument": "SPX", "mid_signal": 834143, "gamma_signal": -16503, "vega_signal": -3724065, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776057865000}, {"instrument": "SPX", "mid_signal": 132108, "gamma_signal": 3094, "vega_signal": 520654, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776057870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776057870000}, {"instrument": "SPX", "mid_signal": -162695, "gamma_signal": -2667, "vega_signal": -480332, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776057875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776057875000}, {"instrument": "SPX", "mid_signal": -57852, "gamma_signal": -1374, "vega_signal": -476710, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776057880000}, {"instrument": "SPX", "mid_signal": -38167, "gamma_signal": 469, "vega_signal": 439359, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776057880000}, {"instrument": "SPX", "mid_signal": 86147, "gamma_signal": 2410, "vega_signal": 393434, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776057885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776057885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776057890000}, {"instrument": "SPX", "mid_signal": 469111, "gamma_signal": -3753, "vega_signal": -663040, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776057890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776057895000}, {"instrument": "SPX", "mid_signal": 92683, "gamma_signal": -1834, "vega_signal": -413785, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776057895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776057905000}, {"instrument": "SPX", "mid_signal": 63031, "gamma_signal": -102, "vega_signal": -4884707, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776057905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776057915000}, {"instrument": "SPX", "mid_signal": 417903, "gamma_signal": -5917, "vega_signal": -1212375, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776057915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776057930000}, {"instrument": "SPX", "mid_signal": -192091, "gamma_signal": 3041, "vega_signal": 639502, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776057930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776057935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776057935000}, {"instrument": "SPX", "mid_signal": 105477, "gamma_signal": 3434, "vega_signal": 550075, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776057940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776057940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776057950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776057950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776057965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776057965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776057970000}, {"instrument": "SPX", "mid_signal": -37310, "gamma_signal": 581, "vega_signal": 339971, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776057970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776057975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776057975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776057980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776057980000}, {"instrument": "SPX", "mid_signal": -369093, "gamma_signal": -3828, "vega_signal": -748065, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776057990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776057990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.9, "utc_time": 1776058010000}, {"instrument": "SPX", "mid_signal": 221809, "gamma_signal": -3300, "vega_signal": -681571, "option_type": "P", "stock_price": 6769.9, "utc_time": 1776058010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.9, "utc_time": 1776058015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.9, "utc_time": 1776058015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776058035000}, {"instrument": "SPX", "mid_signal": -70272, "gamma_signal": 1482, "vega_signal": 340393, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776058035000}, {"instrument": "SPX", "mid_signal": -290011, "gamma_signal": -3984, "vega_signal": -740823, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1776058040000}, {"instrument": "SPX", "mid_signal": -100942, "gamma_signal": 1959, "vega_signal": 438355, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1776058040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1776058045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1776058045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1776058050000}, {"instrument": "SPX", "mid_signal": 18644, "gamma_signal": -423, "vega_signal": -148746, "option_type": "P", "stock_price": 6770.6, "utc_time": 1776058050000}, {"instrument": "SPX", "mid_signal": 149558, "gamma_signal": 3296, "vega_signal": 560245, "option_type": "C", "stock_price": 6770.6, "utc_time": 1776058055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.6, "utc_time": 1776058055000}, {"instrument": "SPX", "mid_signal": -132112, "gamma_signal": -3094, "vega_signal": -520670, "option_type": "C", "stock_price": 6770.549999999999, "utc_time": 1776058085000}, {"instrument": "SPX", "mid_signal": 48142, "gamma_signal": -1088, "vega_signal": -256538, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776058085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.549999999999, "utc_time": 1776058090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.549999999999, "utc_time": 1776058090000}, {"instrument": "SPX", "mid_signal": -168279, "gamma_signal": -3474, "vega_signal": -597978, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776058100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776058100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776058105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776058105000}, {"instrument": "SPX", "mid_signal": 33410, "gamma_signal": 693, "vega_signal": 118411, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776058110000}, {"instrument": "SPX", "mid_signal": -192063, "gamma_signal": 3041, "vega_signal": 639408, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776058110000}, {"instrument": "SPX", "mid_signal": -152128, "gamma_signal": -3413, "vega_signal": -581626, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1776058120000}, {"instrument": "SPX", "mid_signal": -237537, "gamma_signal": 3427, "vega_signal": 699748, "option_type": "P", "stock_price": 6769.950000000001, "utc_time": 1776058120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1776058130000}, {"instrument": "SPX", "mid_signal": 29921, "gamma_signal": -720, "vega_signal": -176346, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1776058130000}, {"instrument": "SPX", "mid_signal": 29953, "gamma_signal": 1119, "vega_signal": 176496, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1776058140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1776058140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1776058145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1776058145000}, {"instrument": "SPX", "mid_signal": 93943, "gamma_signal": 2752, "vega_signal": 450329, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1776058150000}, {"instrument": "SPX", "mid_signal": -407478, "gamma_signal": 3968, "vega_signal": 728201, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1776058150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1776058155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1776058155000}, {"instrument": "SPX", "mid_signal": 4190, "gamma_signal": 191, "vega_signal": 32988, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776058170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776058170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776058175000}, {"instrument": "SPX", "mid_signal": -2149, "gamma_signal": 2, "vega_signal": 290265, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776058175000}, {"instrument": "SPX", "mid_signal": 1261920, "gamma_signal": 29046, "vega_signal": 5531427, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776058190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776058190000}, {"instrument": "SPX", "mid_signal": 1320885, "gamma_signal": 30937, "vega_signal": 5205788, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776058195000}, {"instrument": "SPX", "mid_signal": -229941, "gamma_signal": 2567, "vega_signal": -1057546, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1776058195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1776058200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1776058200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776058205000}, {"instrument": "SPX", "mid_signal": -1112059, "gamma_signal": 22002, "vega_signal": 4964833, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776058205000}, {"instrument": "SPX", "mid_signal": 24878, "gamma_signal": 962, "vega_signal": 151795, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058210000}, {"instrument": "SPX", "mid_signal": -64067, "gamma_signal": 1376, "vega_signal": 318128, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776058210000}, {"instrument": "SPX", "mid_signal": 4189, "gamma_signal": 191, "vega_signal": 32983, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776058215000}, {"instrument": "SPX", "mid_signal": -207751, "gamma_signal": -3752, "vega_signal": -662883, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058220000}, {"instrument": "SPX", "mid_signal": 455954, "gamma_signal": -4562, "vega_signal": -931662, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776058220000}, {"instrument": "SPX", "mid_signal": -289941, "gamma_signal": -3983, "vega_signal": -740642, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776058225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776058225000}, {"instrument": "SPX", "mid_signal": -7798, "gamma_signal": -342, "vega_signal": -56900, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776058230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058235000}, {"instrument": "SPX", "mid_signal": -20625, "gamma_signal": 514, "vega_signal": 130082, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058245000}, {"instrument": "SPX", "mid_signal": 52722, "gamma_signal": 1717, "vega_signal": 274950, "option_type": "C", "stock_price": 6768.700000000001, "utc_time": 1776058250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.700000000001, "utc_time": 1776058255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.700000000001, "utc_time": 1776058255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1776058260000}, {"instrument": "SPX", "mid_signal": 13890, "gamma_signal": -325, "vega_signal": -108108, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1776058260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.700000000001, "utc_time": 1776058270000}, {"instrument": "SPX", "mid_signal": 70256, "gamma_signal": -1482, "vega_signal": -340313, "option_type": "P", "stock_price": 6768.700000000001, "utc_time": 1776058270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1776058275000}, {"instrument": "SPX", "mid_signal": -100921, "gamma_signal": 1958, "vega_signal": 438264, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1776058275000}, {"instrument": "SPX", "mid_signal": -73866, "gamma_signal": -2174, "vega_signal": -352850, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058300000}, {"instrument": "SPX", "mid_signal": 70255, "gamma_signal": -1482, "vega_signal": -340308, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1776058320000}, {"instrument": "SPX", "mid_signal": -135004, "gamma_signal": 1961, "vega_signal": 408614, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1776058320000}, {"instrument": "SPX", "mid_signal": -746001, "gamma_signal": -11767, "vega_signal": -2132439, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776058325000}, {"instrument": "SPX", "mid_signal": 31408, "gamma_signal": -776, "vega_signal": -207187, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776058325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776058330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776058330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776058335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776058335000}, {"instrument": "SPX", "mid_signal": -24876, "gamma_signal": -962, "vega_signal": -151780, "option_type": "C", "stock_price": 6768.200000000001, "utc_time": 1776058340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.200000000001, "utc_time": 1776058340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.200000000001, "utc_time": 1776058345000}, {"instrument": "SPX", "mid_signal": -119732, "gamma_signal": 2219, "vega_signal": 489787, "option_type": "P", "stock_price": 6768.200000000001, "utc_time": 1776058345000}, {"instrument": "SPX", "mid_signal": 307926, "gamma_signal": 6398, "vega_signal": 1098959, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776058350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1776058350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.200000000001, "utc_time": 1776058355000}, {"instrument": "SPX", "mid_signal": 100912, "gamma_signal": -1958, "vega_signal": -438225, "option_type": "P", "stock_price": 6768.200000000001, "utc_time": 1776058355000}, {"instrument": "SPX", "mid_signal": -52718, "gamma_signal": -1717, "vega_signal": -274934, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1776058360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.200000000001, "utc_time": 1776058360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1776058370000}, {"instrument": "SPX", "mid_signal": 2440988, "gamma_signal": -32868, "vega_signal": -6564256, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1776058370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1776058375000}, {"instrument": "SPX", "mid_signal": 178720, "gamma_signal": -2009, "vega_signal": -997277, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1776058375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058400000}, {"instrument": "SPX", "mid_signal": -36468, "gamma_signal": 175, "vega_signal": 18533, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1776058435000}, {"instrument": "SPX", "mid_signal": -1001602, "gamma_signal": 20724, "vega_signal": 4727563, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1776058435000}, {"instrument": "SPX", "mid_signal": -746079, "gamma_signal": -11768, "vega_signal": -2132659, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1776058440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1776058440000}, {"instrument": "SPX", "mid_signal": -207758, "gamma_signal": -3752, "vega_signal": -662908, "option_type": "C", "stock_price": 6769.1, "utc_time": 1776058445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1776058445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.1, "utc_time": 1776058450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.1, "utc_time": 1776058450000}, {"instrument": "SPX", "mid_signal": -168262, "gamma_signal": -3473, "vega_signal": -597916, "option_type": "C", "stock_price": 6769.1, "utc_time": 1776058460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.1, "utc_time": 1776058460000}, {"instrument": "SPX", "mid_signal": -3929493, "gamma_signal": -18668, "vega_signal": -3801756, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1776058465000}, {"instrument": "SPX", "mid_signal": -379246, "gamma_signal": 7400, "vega_signal": 1545859, "option_type": "P", "stock_price": 6768.45, "utc_time": 1776058465000}, {"instrument": "SPX", "mid_signal": -168255, "gamma_signal": -3473, "vega_signal": -597894, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1776058475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776058480000}, {"instrument": "SPX", "mid_signal": 172261, "gamma_signal": 4820, "vega_signal": 786722, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776058510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776058510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776058515000}, {"instrument": "SPX", "mid_signal": 32686, "gamma_signal": -781, "vega_signal": -189313, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776058515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776058520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776058520000}, {"instrument": "SPX", "mid_signal": -168273, "gamma_signal": -3474, "vega_signal": -597956, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776058525000}, {"instrument": "SPX", "mid_signal": -53020, "gamma_signal": 1179, "vega_signal": 276138, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776058525000}, {"instrument": "SPX", "mid_signal": 168280, "gamma_signal": 3474, "vega_signal": 597983, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776058535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776058535000}, {"instrument": "SPX", "mid_signal": -310345, "gamma_signal": -3978, "vega_signal": -748822, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776058540000}, {"instrument": "SPX", "mid_signal": 20628, "gamma_signal": -514, "vega_signal": -130102, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776058540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776058545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776058545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776058555000}, {"instrument": "SPX", "mid_signal": 153158, "gamma_signal": -2627, "vega_signal": -567836, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776058555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776058565000}, {"instrument": "SPX", "mid_signal": 346386, "gamma_signal": -3949, "vega_signal": -752449, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776058565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776058580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776058580000}, {"instrument": "SPX", "mid_signal": -754466, "gamma_signal": -11751, "vega_signal": -1874403, "option_type": "C", "stock_price": 6768.45, "utc_time": 1776058585000}, {"instrument": "SPX", "mid_signal": -849528, "gamma_signal": 11712, "vega_signal": 2350635, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776058585000}, {"instrument": "SPX", "mid_signal": -8911, "gamma_signal": -389, "vega_signal": -63870, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776058590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776058590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776058595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776058595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776058600000}, {"instrument": "SPX", "mid_signal": -221791, "gamma_signal": 3299, "vega_signal": 681516, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776058600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776058610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776058610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776058615000}, {"instrument": "SPX", "mid_signal": -58183, "gamma_signal": 1273, "vega_signal": 296156, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776058615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1776058620000}, {"instrument": "SPX", "mid_signal": 58726, "gamma_signal": -150, "vega_signal": -790, "option_type": "P", "stock_price": 6768.95, "utc_time": 1776058620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776058625000}, {"instrument": "SPX", "mid_signal": 19172, "gamma_signal": -478, "vega_signal": -122431, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776058625000}, {"instrument": "SPX", "mid_signal": -132082, "gamma_signal": -3094, "vega_signal": -520554, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776058630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776058630000}, {"instrument": "SPX", "mid_signal": -5939, "gamma_signal": -263, "vega_signal": -44865, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776058635000}, {"instrument": "SPX", "mid_signal": -250456, "gamma_signal": 646, "vega_signal": 718474, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776058635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776058645000}, {"instrument": "SPX", "mid_signal": 1429, "gamma_signal": 1425, "vega_signal": 387582, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776058645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776058650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776058650000}, {"instrument": "SPX", "mid_signal": 5058, "gamma_signal": 226, "vega_signal": 38957, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776058655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776058655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058675000}, {"instrument": "SPX", "mid_signal": 309750, "gamma_signal": -2389, "vega_signal": -377014, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776058675000}, {"instrument": "SPX", "mid_signal": 349939, "gamma_signal": 3900, "vega_signal": 752066, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776058680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776058680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776058695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776058695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776058705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776058705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776058715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776058715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776058730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776058730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776058735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776058735000}, {"instrument": "SPX", "mid_signal": -149515, "gamma_signal": -3295, "vega_signal": -560084, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776058740000}, {"instrument": "SPX", "mid_signal": 140824, "gamma_signal": -1387, "vega_signal": 943546, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776058740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058750000}, {"instrument": "SPX", "mid_signal": 451978, "gamma_signal": -6582, "vega_signal": -1372307, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776058750000}, {"instrument": "SPX", "mid_signal": 52724, "gamma_signal": 1717, "vega_signal": 274964, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776058760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776058760000}, {"instrument": "SPX", "mid_signal": -168267, "gamma_signal": -3473, "vega_signal": -597934, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1776058775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.299999999999, "utc_time": 1776058775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1776058780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.299999999999, "utc_time": 1776058780000}, {"instrument": "SPX", "mid_signal": -172244, "gamma_signal": -4819, "vega_signal": -786641, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776058785000}, {"instrument": "SPX", "mid_signal": 220981, "gamma_signal": -2259, "vega_signal": -1464781, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776058785000}, {"instrument": "SPX", "mid_signal": 207735, "gamma_signal": 3751, "vega_signal": 662835, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776058790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776058790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776058800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776058800000}, {"instrument": "SPX", "mid_signal": 87439, "gamma_signal": 2425, "vega_signal": 443926, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776058805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776058805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776058815000}, {"instrument": "SPX", "mid_signal": -38993, "gamma_signal": 10, "vega_signal": 691864, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776058815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776058830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776058830000}, {"instrument": "SPX", "mid_signal": 86116, "gamma_signal": 2409, "vega_signal": 393294, "option_type": "C", "stock_price": 6767.9, "utc_time": 1776058840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.9, "utc_time": 1776058840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.9, "utc_time": 1776058845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.9, "utc_time": 1776058845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.9, "utc_time": 1776058860000}, {"instrument": "SPX", "mid_signal": -20622, "gamma_signal": 514, "vega_signal": 130067, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1776058860000}, {"instrument": "SPX", "mid_signal": 86114, "gamma_signal": 2409, "vega_signal": 393283, "option_type": "C", "stock_price": 6767.700000000001, "utc_time": 1776058865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.700000000001, "utc_time": 1776058865000}, {"instrument": "SPX", "mid_signal": 375005, "gamma_signal": 7257, "vega_signal": 1263807, "option_type": "C", "stock_price": 6767.6, "utc_time": 1776058870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.6, "utc_time": 1776058870000}, {"instrument": "SPX", "mid_signal": -636879, "gamma_signal": -6938, "vega_signal": -13100898, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1776058875000}, {"instrument": "SPX", "mid_signal": 59614, "gamma_signal": -524, "vega_signal": -821905, "option_type": "P", "stock_price": 6767.6, "utc_time": 1776058875000}, {"instrument": "SPX", "mid_signal": -86112, "gamma_signal": -2409, "vega_signal": -393277, "option_type": "C", "stock_price": 6767.6, "utc_time": 1776058880000}, {"instrument": "SPX", "mid_signal": -430305, "gamma_signal": 2847, "vega_signal": 1145117, "option_type": "P", "stock_price": 6767.700000000001, "utc_time": 1776058880000}, {"instrument": "SPX", "mid_signal": -73857, "gamma_signal": -2174, "vega_signal": -352808, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1776058885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1776058885000}, {"instrument": "SPX", "mid_signal": -52713, "gamma_signal": -1716, "vega_signal": -274905, "option_type": "C", "stock_price": 6767.6, "utc_time": 1776058895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1776058895000}, {"instrument": "SPX", "mid_signal": 86112, "gamma_signal": 2409, "vega_signal": 393277, "option_type": "C", "stock_price": 6767.6, "utc_time": 1776058915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.6, "utc_time": 1776058915000}, {"instrument": "SPX", "mid_signal": -64946, "gamma_signal": -1785, "vega_signal": -288936, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1776058920000}, {"instrument": "SPX", "mid_signal": 57511, "gamma_signal": -1945, "vega_signal": -28652, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1776058920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1776058930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1776058930000}, {"instrument": "SPX", "mid_signal": -132064, "gamma_signal": -3093, "vega_signal": -520481, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776058935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776058935000}, {"instrument": "SPX", "mid_signal": -40123, "gamma_signal": -1317, "vega_signal": -207641, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1776058940000}, {"instrument": "SPX", "mid_signal": 346363, "gamma_signal": -3949, "vega_signal": -752399, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776058940000}, {"instrument": "SPX", "mid_signal": -330337, "gamma_signal": -3949, "vega_signal": -752455, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058945000}, {"instrument": "SPX", "mid_signal": 366408, "gamma_signal": -3977, "vega_signal": -748684, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1776058945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058950000}, {"instrument": "SPX", "mid_signal": -349941, "gamma_signal": -3900, "vega_signal": -752072, "option_type": "C", "stock_price": 6768.4, "utc_time": 1776058955000}, {"instrument": "SPX", "mid_signal": 70252, "gamma_signal": -1482, "vega_signal": -340293, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1776058955000}, {"instrument": "SPX", "mid_signal": -86121, "gamma_signal": -2409, "vega_signal": -393318, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1776058960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1776058960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1776058970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1776058970000}, {"instrument": "SPX", "mid_signal": 52722, "gamma_signal": 1717, "vega_signal": 274954, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1776058975000}, {"instrument": "SPX", "mid_signal": -153136, "gamma_signal": 2626, "vega_signal": 567756, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058975000}, {"instrument": "SPX", "mid_signal": -207751, "gamma_signal": -3752, "vega_signal": -662883, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1776058980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776058985000}, {"instrument": "SPX", "mid_signal": -8911, "gamma_signal": -389, "vega_signal": -63869, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776058995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776058995000}, {"instrument": "SPX", "mid_signal": -62391, "gamma_signal": -1939, "vega_signal": -311952, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059020000}, {"instrument": "SPX", "mid_signal": -10143, "gamma_signal": -442, "vega_signal": -71410, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1776059030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1776059030000}, {"instrument": "SPX", "mid_signal": -115194, "gamma_signal": -2876, "vega_signal": -477881, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1776059040000}, {"instrument": "SPX", "mid_signal": -44525, "gamma_signal": 746, "vega_signal": 157192, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776059040000}, {"instrument": "SPX", "mid_signal": 44308, "gamma_signal": 1507, "vega_signal": 240602, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1776059045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1776059045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776059055000}, {"instrument": "SPX", "mid_signal": -165405, "gamma_signal": 2765, "vega_signal": 592417, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776059055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776059060000}, {"instrument": "SPX", "mid_signal": 20675, "gamma_signal": -508, "vega_signal": -145171, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776059060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776059070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776059070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776059075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776059075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776059095000}, {"instrument": "SPX", "mid_signal": -387624, "gamma_signal": 4976, "vega_signal": 1012582, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776059095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776059105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776059105000}, {"instrument": "SPX", "mid_signal": -330349, "gamma_signal": -3949, "vega_signal": -752483, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059115000}, {"instrument": "SPX", "mid_signal": 86128, "gamma_signal": 2410, "vega_signal": 393350, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059120000}, {"instrument": "SPX", "mid_signal": -273661, "gamma_signal": 2921, "vega_signal": 188341, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059125000}, {"instrument": "SPX", "mid_signal": 330373, "gamma_signal": 3949, "vega_signal": 752538, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059135000}, {"instrument": "SPX", "mid_signal": 271251, "gamma_signal": -3652, "vega_signal": -729443, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059135000}, {"instrument": "SPX", "mid_signal": -174771, "gamma_signal": -5425, "vega_signal": -874693, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059145000}, {"instrument": "SPX", "mid_signal": 237516, "gamma_signal": -3426, "vega_signal": -699686, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059150000}, {"instrument": "SPX", "mid_signal": 407436, "gamma_signal": -3968, "vega_signal": -728126, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1776059160000}, {"instrument": "SPX", "mid_signal": 183824, "gamma_signal": -3596, "vega_signal": -808022, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059160000}, {"instrument": "SPX", "mid_signal": 86135, "gamma_signal": 2410, "vega_signal": 393379, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059165000}, {"instrument": "SPX", "mid_signal": -12741, "gamma_signal": 314, "vega_signal": 86792, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1776059165000}, {"instrument": "SPX", "mid_signal": 491215, "gamma_signal": 8162, "vega_signal": 1468234, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1776059170000}, {"instrument": "SPX", "mid_signal": -299070, "gamma_signal": -6591, "vega_signal": -1120317, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059185000}, {"instrument": "SPX", "mid_signal": 24881, "gamma_signal": 962, "vega_signal": 151811, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059200000}, {"instrument": "SPX", "mid_signal": 20627, "gamma_signal": -514, "vega_signal": -130100, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776059210000}, {"instrument": "SPX", "mid_signal": -107408, "gamma_signal": 1837, "vega_signal": 387408, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1776059210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1776059215000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 61, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776059215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.6, "utc_time": 1776059225000}, {"instrument": "SPX", "mid_signal": -35975, "gamma_signal": 849, "vega_signal": 204336, "option_type": "P", "stock_price": 6769.6, "utc_time": 1776059225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.6, "utc_time": 1776059230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.6, "utc_time": 1776059230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.6, "utc_time": 1776059235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.6, "utc_time": 1776059235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059250000}, {"instrument": "SPX", "mid_signal": 206500, "gamma_signal": -3174, "vega_signal": -661143, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059290000}, {"instrument": "SPX", "mid_signal": 53181, "gamma_signal": -760, "vega_signal": -152421, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059300000}, {"instrument": "SPX", "mid_signal": -119756, "gamma_signal": 2220, "vega_signal": 489885, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059305000}, {"instrument": "SPX", "mid_signal": 190, "gamma_signal": 10, "vega_signal": 1967, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059310000}, {"instrument": "SPX", "mid_signal": -307744, "gamma_signal": 3828, "vega_signal": 748032, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059315000}, {"instrument": "SPX", "mid_signal": 33032, "gamma_signal": -521, "vega_signal": -308610, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059325000}, {"instrument": "SPX", "mid_signal": 287370, "gamma_signal": -2649, "vega_signal": -1195118, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059325000}, {"instrument": "SPX", "mid_signal": -86137, "gamma_signal": -2410, "vega_signal": -393390, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1776059350000}, {"instrument": "SPX", "mid_signal": 206488, "gamma_signal": -3173, "vega_signal": -661104, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1776059350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059355000}, {"instrument": "SPX", "mid_signal": 346402, "gamma_signal": -3949, "vega_signal": -752483, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059360000}, {"instrument": "SPX", "mid_signal": 60447, "gamma_signal": 944, "vega_signal": 830480, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059385000}, {"instrument": "SPX", "mid_signal": 60449, "gamma_signal": 944, "vega_signal": 830505, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059405000}, {"instrument": "SPX", "mid_signal": -130228, "gamma_signal": 2354, "vega_signal": 516086, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059405000}, {"instrument": "SPX", "mid_signal": -5940, "gamma_signal": -263, "vega_signal": -44868, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059430000}, {"instrument": "SPX", "mid_signal": 289962, "gamma_signal": 3984, "vega_signal": 740697, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059445000}, {"instrument": "SPX", "mid_signal": -149524, "gamma_signal": -3295, "vega_signal": -560117, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059470000}, {"instrument": "SPX", "mid_signal": 20626, "gamma_signal": -514, "vega_signal": -130091, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059470000}, {"instrument": "SPX", "mid_signal": 132082, "gamma_signal": 3094, "vega_signal": 520554, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059505000}, {"instrument": "SPX", "mid_signal": -101082, "gamma_signal": 2010, "vega_signal": 451226, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059505000}, {"instrument": "SPX", "mid_signal": -86135, "gamma_signal": -2410, "vega_signal": -393379, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059520000}, {"instrument": "SPX", "mid_signal": 307699, "gamma_signal": -3828, "vega_signal": -747922, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059520000}, {"instrument": "SPX", "mid_signal": 62390, "gamma_signal": 1939, "vega_signal": 311943, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776059525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776059525000}, {"instrument": "SPX", "mid_signal": -132935, "gamma_signal": -4522, "vega_signal": -721865, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776059530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776059530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776059540000}, {"instrument": "SPX", "mid_signal": 35968, "gamma_signal": -849, "vega_signal": -204299, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776059540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776059545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776059545000}, {"instrument": "SPX", "mid_signal": 35492, "gamma_signal": -1068, "vega_signal": -123807, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776059555000}, {"instrument": "SPX", "mid_signal": 273449, "gamma_signal": -4275, "vega_signal": -903882, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776059555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776059560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776059560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776059565000}, {"instrument": "SPX", "mid_signal": -140511, "gamma_signal": 2964, "vega_signal": 680621, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776059565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776059580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776059580000}, {"instrument": "SPX", "mid_signal": 100199, "gamma_signal": 2646, "vega_signal": 436158, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059620000}, {"instrument": "SPX", "mid_signal": 58179, "gamma_signal": -1273, "vega_signal": -296134, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059670000}, {"instrument": "SPX", "mid_signal": -100922, "gamma_signal": 1958, "vega_signal": 438268, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059670000}, {"instrument": "SPX", "mid_signal": -187537, "gamma_signal": -3629, "vega_signal": -632020, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059695000}, {"instrument": "SPX", "mid_signal": 1485030, "gamma_signal": -29143, "vega_signal": -6611350, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059700000}, {"instrument": "SPX", "mid_signal": 104254, "gamma_signal": -1361, "vega_signal": -723905, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059700000}, {"instrument": "SPX", "mid_signal": -248702, "gamma_signal": -3923, "vega_signal": -710913, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059720000}, {"instrument": "SPX", "mid_signal": -70259, "gamma_signal": 1482, "vega_signal": 340330, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059730000}, {"instrument": "SPX", "mid_signal": 17823, "gamma_signal": 779, "vega_signal": 127747, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059750000}, {"instrument": "SPX", "mid_signal": -22473, "gamma_signal": 557, "vega_signal": 139639, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059755000}, {"instrument": "SPX", "mid_signal": -330363, "gamma_signal": -3949, "vega_signal": -752516, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776059760000}, {"instrument": "SPX", "mid_signal": 86746, "gamma_signal": -954, "vega_signal": -171267, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776059760000}, {"instrument": "SPX", "mid_signal": 1145455, "gamma_signal": 32845, "vega_signal": 5348568, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776059765000}, {"instrument": "SPX", "mid_signal": 1142588, "gamma_signal": -17050, "vega_signal": -3593653, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776059765000}, {"instrument": "SPX", "mid_signal": -187572, "gamma_signal": -3630, "vega_signal": -632137, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776059770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776059770000}, {"instrument": "SPX", "mid_signal": -586920, "gamma_signal": 9668, "vega_signal": -366455, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1776059775000}, {"instrument": "SPX", "mid_signal": 3466228, "gamma_signal": -35384, "vega_signal": -6787495, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1776059775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1776059780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1776059780000}, {"instrument": "SPX", "mid_signal": 86158, "gamma_signal": 2411, "vega_signal": 393486, "option_type": "C", "stock_price": 6771.200000000001, "utc_time": 1776059785000}, {"instrument": "SPX", "mid_signal": 1557031, "gamma_signal": -16166, "vega_signal": -3030135, "option_type": "P", "stock_price": 6771.1, "utc_time": 1776059785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.1, "utc_time": 1776059790000}, {"instrument": "SPX", "mid_signal": -253914, "gamma_signal": 3553, "vega_signal": 715833, "option_type": "P", "stock_price": 6771.1, "utc_time": 1776059790000}, {"instrument": "SPX", "mid_signal": -1536452, "gamma_signal": -22336, "vega_signal": -4098207, "option_type": "C", "stock_price": 6771.299999999999, "utc_time": 1776059795000}, {"instrument": "SPX", "mid_signal": 1223264, "gamma_signal": -12546, "vega_signal": -5178931, "option_type": "P", "stock_price": 6771.299999999999, "utc_time": 1776059795000}, {"instrument": "SPX", "mid_signal": -1637101, "gamma_signal": -45803, "vega_signal": -7476679, "option_type": "C", "stock_price": 6771.6, "utc_time": 1776059800000}, {"instrument": "SPX", "mid_signal": -70286, "gamma_signal": 1483, "vega_signal": 340459, "option_type": "P", "stock_price": 6771.6, "utc_time": 1776059800000}, {"instrument": "SPX", "mid_signal": 62416, "gamma_signal": 1940, "vega_signal": 312074, "option_type": "C", "stock_price": 6771.200000000001, "utc_time": 1776059805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.200000000001, "utc_time": 1776059805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.200000000001, "utc_time": 1776059810000}, {"instrument": "SPX", "mid_signal": -174569, "gamma_signal": 2844, "vega_signal": 1064568, "option_type": "P", "stock_price": 6771.1, "utc_time": 1776059810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.1, "utc_time": 1776059815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.1, "utc_time": 1776059815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.1, "utc_time": 1776059820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.1, "utc_time": 1776059820000}, {"instrument": "SPX", "mid_signal": 86153, "gamma_signal": 2410, "vega_signal": 393463, "option_type": "C", "stock_price": 6770.799999999999, "utc_time": 1776059830000}, {"instrument": "SPX", "mid_signal": 1039505, "gamma_signal": -11850, "vega_signal": -2258098, "option_type": "P", "stock_price": 6770.799999999999, "utc_time": 1776059830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.799999999999, "utc_time": 1776059835000}, {"instrument": "SPX", "mid_signal": -16809, "gamma_signal": 1915, "vega_signal": -1354478, "option_type": "P", "stock_price": 6770.799999999999, "utc_time": 1776059835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.799999999999, "utc_time": 1776059840000}, {"instrument": "SPX", "mid_signal": -271321, "gamma_signal": 3653, "vega_signal": 729631, "option_type": "P", "stock_price": 6770.799999999999, "utc_time": 1776059840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059850000}, {"instrument": "SPX", "mid_signal": -308253, "gamma_signal": 6378, "vega_signal": 1454957, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059855000}, {"instrument": "SPX", "mid_signal": 405594, "gamma_signal": 3653, "vega_signal": 729577, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059860000}, {"instrument": "SPX", "mid_signal": -386880, "gamma_signal": 3984, "vega_signal": 740834, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776059870000}, {"instrument": "SPX", "mid_signal": 181988, "gamma_signal": -4056, "vega_signal": -990839, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776059870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776059885000}, {"instrument": "SPX", "mid_signal": -256296, "gamma_signal": 5504, "vega_signal": 1272652, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776059885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776059890000}, {"instrument": "SPX", "mid_signal": -48141, "gamma_signal": 1088, "vega_signal": 256531, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776059890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776059900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776059900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1776059905000}, {"instrument": "SPX", "mid_signal": 217606, "gamma_signal": -4559, "vega_signal": -1044516, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059915000}, {"instrument": "SPX", "mid_signal": -22477, "gamma_signal": 557, "vega_signal": 139669, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059920000}, {"instrument": "SPX", "mid_signal": 100944, "gamma_signal": -1959, "vega_signal": -438361, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059935000}, {"instrument": "SPX", "mid_signal": -29953, "gamma_signal": -1119, "vega_signal": -176498, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776059940000}, {"instrument": "SPX", "mid_signal": 70270, "gamma_signal": -1482, "vega_signal": -340383, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776059940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776059945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776059945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059950000}, {"instrument": "SPX", "mid_signal": -153175, "gamma_signal": 2627, "vega_signal": 567899, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059955000}, {"instrument": "SPX", "mid_signal": -165459, "gamma_signal": 2765, "vega_signal": 592609, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059965000}, {"instrument": "SPX", "mid_signal": 35978, "gamma_signal": -849, "vega_signal": -204358, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.4, "utc_time": 1776059970000}, {"instrument": "SPX", "mid_signal": 386886, "gamma_signal": -3985, "vega_signal": -740844, "option_type": "P", "stock_price": 6770.4, "utc_time": 1776059970000}, {"instrument": "SPX", "mid_signal": -341878, "gamma_signal": -9451, "vega_signal": -1551002, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776059980000}, {"instrument": "SPX", "mid_signal": 70272, "gamma_signal": -1482, "vega_signal": -340393, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059980000}, {"instrument": "SPX", "mid_signal": -306508, "gamma_signal": -2866, "vega_signal": -1208455, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776059985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776059985000}, {"instrument": "SPX", "mid_signal": -6414, "gamma_signal": -281, "vega_signal": -54264, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776059990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776059990000}, {"instrument": "SPX", "mid_signal": -248752, "gamma_signal": -3924, "vega_signal": -711054, "option_type": "C", "stock_price": 6770.4, "utc_time": 1776060000000}, {"instrument": "SPX", "mid_signal": 217251, "gamma_signal": -4003, "vega_signal": -886076, "option_type": "P", "stock_price": 6770.4, "utc_time": 1776060000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1776060010000}, {"instrument": "SPX", "mid_signal": 92687, "gamma_signal": -1834, "vega_signal": -413803, "option_type": "P", "stock_price": 6770.65, "utc_time": 1776060010000}, {"instrument": "SPX", "mid_signal": -52794, "gamma_signal": -1081, "vega_signal": -564782, "option_type": "C", "stock_price": 6770.65, "utc_time": 1776060015000}, {"instrument": "SPX", "mid_signal": 745932, "gamma_signal": -14085, "vega_signal": -3167102, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776060015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776060020000}, {"instrument": "SPX", "mid_signal": 110121, "gamma_signal": -2088, "vega_signal": -464266, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776060020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776060025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776060025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776060030000}, {"instrument": "SPX", "mid_signal": 167710, "gamma_signal": -3675, "vega_signal": -856607, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776060030000}, {"instrument": "SPX", "mid_signal": 536464, "gamma_signal": 6834, "vega_signal": 1886822, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776060035000}, {"instrument": "SPX", "mid_signal": 970470, "gamma_signal": -11697, "vega_signal": -2276474, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776060035000}, {"instrument": "SPX", "mid_signal": 11852, "gamma_signal": 510, "vega_signal": 81609, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776060040000}, {"instrument": "SPX", "mid_signal": 92703, "gamma_signal": -1834, "vega_signal": -413877, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776060040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776060045000}, {"instrument": "SPX", "mid_signal": -165497, "gamma_signal": 2766, "vega_signal": 592745, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776060045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776060050000}, {"instrument": "SPX", "mid_signal": 53040, "gamma_signal": -1179, "vega_signal": -276244, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776060050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776060055000}, {"instrument": "SPX", "mid_signal": 289969, "gamma_signal": -2699, "vega_signal": -469208, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060055000}, {"instrument": "SPX", "mid_signal": -1529359, "gamma_signal": -13079, "vega_signal": -8216654, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776060060000}, {"instrument": "SPX", "mid_signal": -264598, "gamma_signal": 3542, "vega_signal": 706467, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060060000}, {"instrument": "SPX", "mid_signal": -132137, "gamma_signal": -3095, "vega_signal": -520770, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776060065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776060065000}, {"instrument": "SPX", "mid_signal": 290073, "gamma_signal": 3985, "vega_signal": 740981, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776060070000}, {"instrument": "SPX", "mid_signal": 57898, "gamma_signal": -1117, "vega_signal": -241328, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776060070000}, {"instrument": "SPX", "mid_signal": -50285, "gamma_signal": -910, "vega_signal": -161007, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776060075000}, {"instrument": "SPX", "mid_signal": -253931, "gamma_signal": 3553, "vega_signal": 715880, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776060075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776060080000}, {"instrument": "SPX", "mid_signal": -346530, "gamma_signal": 3950, "vega_signal": 752761, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776060080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776060085000}, {"instrument": "SPX", "mid_signal": -415379, "gamma_signal": 2871, "vega_signal": 1167406, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776060085000}, {"instrument": "SPX", "mid_signal": -350334, "gamma_signal": -6298, "vega_signal": -1112682, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776060090000}, {"instrument": "SPX", "mid_signal": -215282, "gamma_signal": 4432, "vega_signal": 883174, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776060090000}, {"instrument": "SPX", "mid_signal": -192077, "gamma_signal": -4824, "vega_signal": -322081, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776060095000}, {"instrument": "SPX", "mid_signal": 4459139, "gamma_signal": -58181, "vega_signal": -11632541, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060100000}, {"instrument": "SPX", "mid_signal": -192148, "gamma_signal": 3042, "vega_signal": 639691, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060105000}, {"instrument": "SPX", "mid_signal": -307885, "gamma_signal": 3830, "vega_signal": 748375, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060110000}, {"instrument": "SPX", "mid_signal": -256388, "gamma_signal": 5506, "vega_signal": 1273113, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060110000}, {"instrument": "SPX", "mid_signal": 149599, "gamma_signal": 3297, "vega_signal": 560398, "option_type": "C", "stock_price": 6772.45, "utc_time": 1776060115000}, {"instrument": "SPX", "mid_signal": -1578114, "gamma_signal": 19271, "vega_signal": 3746349, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060115000}, {"instrument": "SPX", "mid_signal": 86179, "gamma_signal": 2411, "vega_signal": 393582, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060125000}, {"instrument": "SPX", "mid_signal": 1707492, "gamma_signal": -14092, "vega_signal": -6087130, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776060125000}, {"instrument": "SPX", "mid_signal": 423152, "gamma_signal": 3553, "vega_signal": 715986, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060130000}, {"instrument": "SPX", "mid_signal": 207864, "gamma_signal": 3754, "vega_signal": 663246, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060135000}, {"instrument": "SPX", "mid_signal": -3947413, "gamma_signal": 16054, "vega_signal": 63162811, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060135000}, {"instrument": "SPX", "mid_signal": -52755, "gamma_signal": -1718, "vega_signal": -275127, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060140000}, {"instrument": "SPX", "mid_signal": -101934, "gamma_signal": -1110, "vega_signal": -688118, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060145000}, {"instrument": "SPX", "mid_signal": 1160317, "gamma_signal": -18047, "vega_signal": -3878230, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060145000}, {"instrument": "SPX", "mid_signal": -369289, "gamma_signal": -3830, "vega_signal": -748463, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776060150000}, {"instrument": "SPX", "mid_signal": 165536, "gamma_signal": -2767, "vega_signal": -592885, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776060150000}, {"instrument": "SPX", "mid_signal": 149615, "gamma_signal": 3297, "vega_signal": 560456, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776060155000}, {"instrument": "SPX", "mid_signal": 404925, "gamma_signal": -4431, "vega_signal": -856637, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060155000}, {"instrument": "SPX", "mid_signal": 86182, "gamma_signal": 2411, "vega_signal": 393594, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060160000}, {"instrument": "SPX", "mid_signal": 24852, "gamma_signal": -609, "vega_signal": -151679, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060160000}, {"instrument": "SPX", "mid_signal": -2596434, "gamma_signal": -31136, "vega_signal": -5425271, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060165000}, {"instrument": "SPX", "mid_signal": 454818, "gamma_signal": -4600, "vega_signal": -878522, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060165000}, {"instrument": "SPX", "mid_signal": 269504, "gamma_signal": 3970, "vega_signal": 728502, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060170000}, {"instrument": "SPX", "mid_signal": -221922, "gamma_signal": 3301, "vega_signal": 681918, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060175000}, {"instrument": "SPX", "mid_signal": 52751, "gamma_signal": 1718, "vega_signal": 275107, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060180000}, {"instrument": "SPX", "mid_signal": -307881, "gamma_signal": 3830, "vega_signal": 748364, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776060185000}, {"instrument": "SPX", "mid_signal": 3559600, "gamma_signal": -41672, "vega_signal": -8055575, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060190000}, {"instrument": "SPX", "mid_signal": 3737659, "gamma_signal": -14173, "vega_signal": -62865817, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060190000}, {"instrument": "SPX", "mid_signal": -230566, "gamma_signal": -5757, "vega_signal": -956503, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060195000}, {"instrument": "SPX", "mid_signal": 349121, "gamma_signal": -6849, "vega_signal": -1780065, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776060195000}, {"instrument": "SPX", "mid_signal": -223527, "gamma_signal": -5473, "vega_signal": -913530, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060200000}, {"instrument": "SPX", "mid_signal": 4139708, "gamma_signal": -20184, "vega_signal": -64117659, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060205000}, {"instrument": "SPX", "mid_signal": -761961, "gamma_signal": 10661, "vega_signal": 2148117, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060205000}, {"instrument": "SPX", "mid_signal": 62433, "gamma_signal": 1940, "vega_signal": 312159, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060210000}, {"instrument": "SPX", "mid_signal": 103874, "gamma_signal": 3295, "vega_signal": 529625, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776060215000}, {"instrument": "SPX", "mid_signal": 289367, "gamma_signal": -3747, "vega_signal": -740711, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060215000}, {"instrument": "SPX", "mid_signal": -100262, "gamma_signal": -2648, "vega_signal": -436436, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060220000}, {"instrument": "SPX", "mid_signal": 4203563, "gamma_signal": -21559, "vega_signal": -64432165, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776060225000}, {"instrument": "SPX", "mid_signal": -1297177, "gamma_signal": 17663, "vega_signal": 3553160, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776060225000}, {"instrument": "SPX", "mid_signal": 31849, "gamma_signal": 898, "vega_signal": 296939, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060230000}, {"instrument": "SPX", "mid_signal": 237639, "gamma_signal": -3428, "vega_signal": -700048, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776060240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060245000}, {"instrument": "SPX", "mid_signal": 452379, "gamma_signal": -6799, "vega_signal": -1306899, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060245000}, {"instrument": "SPX", "mid_signal": -521356, "gamma_signal": -7911, "vega_signal": -1350322, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060250000}, {"instrument": "SPX", "mid_signal": 731258, "gamma_signal": -11540, "vega_signal": -2252461, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776060250000}, {"instrument": "SPX", "mid_signal": -228226, "gamma_signal": -4045, "vega_signal": -673406, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776060265000}, {"instrument": "SPX", "mid_signal": -2364737, "gamma_signal": 16691, "vega_signal": 20987810, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776060265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776060270000}, {"instrument": "SPX", "mid_signal": 414208, "gamma_signal": -2940, "vega_signal": -1158180, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776060270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060275000}, {"instrument": "SPX", "mid_signal": -165458, "gamma_signal": 1232, "vega_signal": 125439, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776060275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776060280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776060280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776060285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776060285000}, {"instrument": "SPX", "mid_signal": 240641, "gamma_signal": 6714, "vega_signal": 1081806, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060290000}, {"instrument": "SPX", "mid_signal": 3855725, "gamma_signal": -19101, "vega_signal": -60573013, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060290000}, {"instrument": "SPX", "mid_signal": -114244, "gamma_signal": -3776, "vega_signal": -567625, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776060295000}, {"instrument": "SPX", "mid_signal": -195800, "gamma_signal": 1665, "vega_signal": 2719709, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060295000}, {"instrument": "SPX", "mid_signal": 56777, "gamma_signal": 2401, "vega_signal": 105043, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060305000}, {"instrument": "SPX", "mid_signal": -124586, "gamma_signal": 2363, "vega_signal": 490260, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060310000}, {"instrument": "SPX", "mid_signal": -819191, "gamma_signal": 8296, "vega_signal": 1419425, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060310000}, {"instrument": "SPX", "mid_signal": -235841, "gamma_signal": -5856, "vega_signal": -1406574, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060315000}, {"instrument": "SPX", "mid_signal": 511648, "gamma_signal": 10354, "vega_signal": 4864517, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060320000}, {"instrument": "SPX", "mid_signal": 201631, "gamma_signal": -3244, "vega_signal": -638593, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060330000}, {"instrument": "SPX", "mid_signal": -249834, "gamma_signal": 3666, "vega_signal": 695198, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060330000}, {"instrument": "SPX", "mid_signal": 32256, "gamma_signal": 1230, "vega_signal": 182852, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776060335000}, {"instrument": "SPX", "mid_signal": 160228, "gamma_signal": -3694, "vega_signal": -813175, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060335000}, {"instrument": "SPX", "mid_signal": 36788, "gamma_signal": 997, "vega_signal": 333164, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776060345000}, {"instrument": "SPX", "mid_signal": -113884, "gamma_signal": 2220, "vega_signal": 463151, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060345000}, {"instrument": "SPX", "mid_signal": 14467, "gamma_signal": 506, "vega_signal": 170756, "option_type": "C", "stock_price": 6772.45, "utc_time": 1776060350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1776060350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060355000}, {"instrument": "SPX", "mid_signal": 3972762, "gamma_signal": -18806, "vega_signal": -62834999, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060355000}, {"instrument": "SPX", "mid_signal": 3341790, "gamma_signal": 23109, "vega_signal": 4978180, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776060360000}, {"instrument": "SPX", "mid_signal": 431567, "gamma_signal": -5772, "vega_signal": -1036425, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776060360000}, {"instrument": "SPX", "mid_signal": -715937, "gamma_signal": -32796, "vega_signal": -4706986, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776060365000}, {"instrument": "SPX", "mid_signal": -498199, "gamma_signal": 7161, "vega_signal": 2254745, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776060365000}, {"instrument": "SPX", "mid_signal": -78817, "gamma_signal": -2399, "vega_signal": -360908, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776060370000}, {"instrument": "SPX", "mid_signal": -265755, "gamma_signal": 3760, "vega_signal": 708509, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776060370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776060375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1776060375000}, {"instrument": "SPX", "mid_signal": -291382, "gamma_signal": -4171, "vega_signal": -724145, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776060380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776060380000}, {"instrument": "SPX", "mid_signal": 251823, "gamma_signal": 6342, "vega_signal": 987272, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776060385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776060385000}, {"instrument": "SPX", "mid_signal": -79491, "gamma_signal": 8332, "vega_signal": 1022276, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776060390000}, {"instrument": "SPX", "mid_signal": 248114, "gamma_signal": -3638, "vega_signal": -693772, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776060390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776060395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776060395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776060400000}, {"instrument": "SPX", "mid_signal": 322969, "gamma_signal": -4054, "vega_signal": -734131, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776060400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776060405000}, {"instrument": "SPX", "mid_signal": -322969, "gamma_signal": 4054, "vega_signal": 734131, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776060405000}, {"instrument": "SPX", "mid_signal": -50659, "gamma_signal": -1330, "vega_signal": -202173, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776060415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776060415000}, {"instrument": "SPX", "mid_signal": -316144, "gamma_signal": -10890, "vega_signal": -1608167, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776060425000}, {"instrument": "SPX", "mid_signal": -2806766, "gamma_signal": 15049, "vega_signal": 35985577, "option_type": "P", "stock_price": 6771.45, "utc_time": 1776060425000}, {"instrument": "SPX", "mid_signal": -355663, "gamma_signal": -10379, "vega_signal": -1568766, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776060435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776060435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776060440000}, {"instrument": "SPX", "mid_signal": -41209, "gamma_signal": 980, "vega_signal": 221774, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776060440000}, {"instrument": "SPX", "mid_signal": -396778, "gamma_signal": -8275, "vega_signal": -1337162, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776060445000}, {"instrument": "SPX", "mid_signal": 55400, "gamma_signal": -1256, "vega_signal": -278391, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776060445000}, {"instrument": "SPX", "mid_signal": 36225, "gamma_signal": 780, "vega_signal": 124161, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776060450000}, {"instrument": "SPX", "mid_signal": 17638, "gamma_signal": -277, "vega_signal": -213514, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776060450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776060455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776060455000}, {"instrument": "SPX", "mid_signal": 1327419, "gamma_signal": 23937, "vega_signal": 3984281, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776060470000}, {"instrument": "SPX", "mid_signal": -35691, "gamma_signal": 531, "vega_signal": 102323, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776060470000}, {"instrument": "SPX", "mid_signal": 257645, "gamma_signal": 8665, "vega_signal": 1276156, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776060475000}, {"instrument": "SPX", "mid_signal": -18263, "gamma_signal": 464, "vega_signal": 114604, "option_type": "P", "stock_price": 6771.65, "utc_time": 1776060475000}, {"instrument": "SPX", "mid_signal": 600855, "gamma_signal": 11876, "vega_signal": 1937812, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776060480000}, {"instrument": "SPX", "mid_signal": 1456139, "gamma_signal": -13985, "vega_signal": -2415119, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776060480000}, {"instrument": "SPX", "mid_signal": -217806, "gamma_signal": 1020, "vega_signal": -3673141, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060485000}, {"instrument": "SPX", "mid_signal": -2880489, "gamma_signal": -10603, "vega_signal": 55926726, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060485000}, {"instrument": "SPX", "mid_signal": 349929, "gamma_signal": 4063, "vega_signal": 733604, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776060490000}, {"instrument": "SPX", "mid_signal": -80446, "gamma_signal": 1699, "vega_signal": 365557, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060490000}, {"instrument": "SPX", "mid_signal": 23535, "gamma_signal": 698, "vega_signal": 232102, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776060495000}, {"instrument": "SPX", "mid_signal": -106100, "gamma_signal": 2093, "vega_signal": 441691, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776060495000}, {"instrument": "SPX", "mid_signal": 92158, "gamma_signal": 2778, "vega_signal": 419349, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776060500000}, {"instrument": "SPX", "mid_signal": 441785, "gamma_signal": 3516, "vega_signal": 680064, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776060510000}, {"instrument": "SPX", "mid_signal": 4346056, "gamma_signal": -24471, "vega_signal": -64192716, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776060510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776060515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776060515000}, {"instrument": "SPX", "mid_signal": -4501303, "gamma_signal": -112447, "vega_signal": -21951689, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060525000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 10, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060530000}, {"instrument": "SPX", "mid_signal": 90028, "gamma_signal": 2671, "vega_signal": 395258, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060535000}, {"instrument": "SPX", "mid_signal": -157053, "gamma_signal": 2778, "vega_signal": 561239, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060535000}, {"instrument": "SPX", "mid_signal": 226787, "gamma_signal": 4079, "vega_signal": 670160, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060555000}, {"instrument": "SPX", "mid_signal": 13409, "gamma_signal": -339, "vega_signal": -88328, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060555000}, {"instrument": "SPX", "mid_signal": -1454212, "gamma_signal": -32960, "vega_signal": -5132901, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060560000}, {"instrument": "SPX", "mid_signal": 48207, "gamma_signal": -1123, "vega_signal": -250240, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060560000}, {"instrument": "SPX", "mid_signal": -12157, "gamma_signal": -546, "vega_signal": -81262, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060580000}, {"instrument": "SPX", "mid_signal": 1282, "gamma_signal": -26, "vega_signal": -11099, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060595000}, {"instrument": "SPX", "mid_signal": 175227, "gamma_signal": 6416, "vega_signal": 928965, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060620000}, {"instrument": "SPX", "mid_signal": 65264, "gamma_signal": -1441, "vega_signal": -314037, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060620000}, {"instrument": "SPX", "mid_signal": -89868, "gamma_signal": -2649, "vega_signal": -394494, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060625000}, {"instrument": "SPX", "mid_signal": -493077, "gamma_signal": 4619, "vega_signal": 1468664, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060640000}, {"instrument": "SPX", "mid_signal": 4040482, "gamma_signal": -19789, "vega_signal": -63275885, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060640000}, {"instrument": "SPX", "mid_signal": 49170, "gamma_signal": 1788, "vega_signal": 297954, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060645000}, {"instrument": "SPX", "mid_signal": -801835, "gamma_signal": -17597, "vega_signal": -2772226, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060650000}, {"instrument": "SPX", "mid_signal": -385456, "gamma_signal": 4154, "vega_signal": 1497888, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060660000}, {"instrument": "SPX", "mid_signal": -248293, "gamma_signal": 3643, "vega_signal": 691852, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060660000}, {"instrument": "SPX", "mid_signal": -2831269, "gamma_signal": -32573, "vega_signal": -5855908, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060665000}, {"instrument": "SPX", "mid_signal": -378241, "gamma_signal": -11877, "vega_signal": -1747193, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060670000}, {"instrument": "SPX", "mid_signal": 63569, "gamma_signal": 437, "vega_signal": 97966, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776060675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776060675000}, {"instrument": "SPX", "mid_signal": 129098, "gamma_signal": 5830, "vega_signal": 896565, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776060680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776060680000}, {"instrument": "SPX", "mid_signal": -51784, "gamma_signal": -2233, "vega_signal": -327541, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776060685000}, {"instrument": "SPX", "mid_signal": 265792, "gamma_signal": -3771, "vega_signal": -706352, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776060685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776060690000}, {"instrument": "SPX", "mid_signal": -48822, "gamma_signal": 1132, "vega_signal": 252432, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060710000}, {"instrument": "SPX", "mid_signal": -114914, "gamma_signal": 2226, "vega_signal": 464272, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060710000}, {"instrument": "SPX", "mid_signal": 120607, "gamma_signal": 3137, "vega_signal": 478768, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060715000}, {"instrument": "SPX", "mid_signal": 60043, "gamma_signal": -1347, "vega_signal": -294982, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060720000}, {"instrument": "SPX", "mid_signal": -218032, "gamma_signal": 3391, "vega_signal": 658534, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060720000}, {"instrument": "SPX", "mid_signal": 370332, "gamma_signal": 8709, "vega_signal": 1352140, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776060725000}, {"instrument": "SPX", "mid_signal": -125600, "gamma_signal": 2369, "vega_signal": 491082, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060730000}, {"instrument": "SPX", "mid_signal": 4044801, "gamma_signal": -19837, "vega_signal": -63315038, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060740000}, {"instrument": "SPX", "mid_signal": -4044801, "gamma_signal": 19837, "vega_signal": 63315038, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060740000}, {"instrument": "SPX", "mid_signal": -148378, "gamma_signal": -4672, "vega_signal": -688788, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776060750000}, {"instrument": "SPX", "mid_signal": 1149278, "gamma_signal": -22267, "vega_signal": -4643269, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060750000}, {"instrument": "SPX", "mid_signal": -138955, "gamma_signal": -3376, "vega_signal": -522204, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776060755000}, {"instrument": "SPX", "mid_signal": -3722376, "gamma_signal": 13895, "vega_signal": 62091735, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776060755000}, {"instrument": "SPX", "mid_signal": 20399, "gamma_signal": 857, "vega_signal": 125412, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776060760000}, {"instrument": "SPX", "mid_signal": -4045279, "gamma_signal": 19839, "vega_signal": 63322517, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776060760000}, {"instrument": "SPX", "mid_signal": 1750650, "gamma_signal": 52151, "vega_signal": 7741008, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776060765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776060765000}, {"instrument": "SPX", "mid_signal": 1315047, "gamma_signal": 15436, "vega_signal": 26624806, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776060770000}, {"instrument": "SPX", "mid_signal": 4245558, "gamma_signal": -28694, "vega_signal": -57996993, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060770000}, {"instrument": "SPX", "mid_signal": 606803, "gamma_signal": 3225, "vega_signal": 1454880, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776060775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776060775000}, {"instrument": "SPX", "mid_signal": -89994, "gamma_signal": -2655, "vega_signal": -394403, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776060780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776060780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776060785000}, {"instrument": "SPX", "mid_signal": -1279, "gamma_signal": 239, "vega_signal": -85047, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776060785000}, {"instrument": "SPX", "mid_signal": 63948, "gamma_signal": 2113, "vega_signal": 308990, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776060790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776060790000}, {"instrument": "SPX", "mid_signal": 186155, "gamma_signal": 4650, "vega_signal": 715744, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776060795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060795000}, {"instrument": "SPX", "mid_signal": -34561, "gamma_signal": -1491, "vega_signal": -218358, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776060800000}, {"instrument": "SPX", "mid_signal": 64679, "gamma_signal": -1434, "vega_signal": -311588, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060800000}, {"instrument": "SPX", "mid_signal": -53287, "gamma_signal": -1854, "vega_signal": -269591, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060805000}, {"instrument": "SPX", "mid_signal": 203573, "gamma_signal": 3957, "vega_signal": 639023, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060810000}, {"instrument": "SPX", "mid_signal": -1055378, "gamma_signal": -4499, "vega_signal": -14849793, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060825000}, {"instrument": "SPX", "mid_signal": 80094, "gamma_signal": -680, "vega_signal": -1016085, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060830000}, {"instrument": "SPX", "mid_signal": -107171, "gamma_signal": -2944, "vega_signal": -443513, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060840000}, {"instrument": "SPX", "mid_signal": -82390, "gamma_signal": -3882, "vega_signal": -620219, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776060845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776060845000}, {"instrument": "SPX", "mid_signal": -97058, "gamma_signal": -2442, "vega_signal": -1211432, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776060855000}, {"instrument": "SPX", "mid_signal": 77233, "gamma_signal": 2402, "vega_signal": 354258, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776060860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776060860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776060875000}, {"instrument": "SPX", "mid_signal": 4141818, "gamma_signal": -22696, "vega_signal": -61422014, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060875000}, {"instrument": "SPX", "mid_signal": 107174, "gamma_signal": 2944, "vega_signal": 443526, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060880000}, {"instrument": "SPX", "mid_signal": 161571, "gamma_signal": -789, "vega_signal": -2529901, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060890000}, {"instrument": "SPX", "mid_signal": -70537, "gamma_signal": 1538, "vega_signal": 331909, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060890000}, {"instrument": "SPX", "mid_signal": 121868, "gamma_signal": 3144, "vega_signal": 481294, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060900000}, {"instrument": "SPX", "mid_signal": 4611393, "gamma_signal": -27457, "vega_signal": -64839745, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060900000}, {"instrument": "SPX", "mid_signal": -75524, "gamma_signal": -2352, "vega_signal": -348365, "option_type": "C", "stock_price": 6772.9, "utc_time": 1776060905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.9, "utc_time": 1776060905000}, {"instrument": "SPX", "mid_signal": -351436, "gamma_signal": -4064, "vega_signal": -731024, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776060910000}, {"instrument": "SPX", "mid_signal": -525608, "gamma_signal": 6314, "vega_signal": 1839903, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776060920000}, {"instrument": "SPX", "mid_signal": 6444733, "gamma_signal": -23327, "vega_signal": -118421099, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776060920000}, {"instrument": "SPX", "mid_signal": 950473, "gamma_signal": 23571, "vega_signal": 3636317, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776060925000}, {"instrument": "SPX", "mid_signal": 956076, "gamma_signal": -12338, "vega_signal": -4451232, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060925000}, {"instrument": "SPX", "mid_signal": 120389, "gamma_signal": 3156, "vega_signal": 481659, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776060930000}, {"instrument": "SPX", "mid_signal": -1771034, "gamma_signal": 35427, "vega_signal": 7477846, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060930000}, {"instrument": "SPX", "mid_signal": 1149127, "gamma_signal": 19426, "vega_signal": 3210375, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776060935000}, {"instrument": "SPX", "mid_signal": 1261531, "gamma_signal": -24421, "vega_signal": -5094085, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776060935000}, {"instrument": "SPX", "mid_signal": 367759, "gamma_signal": 6107, "vega_signal": 3579037, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060940000}, {"instrument": "SPX", "mid_signal": -3584649, "gamma_signal": 36371, "vega_signal": 16825871, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776060940000}, {"instrument": "SPX", "mid_signal": -75529, "gamma_signal": -2352, "vega_signal": -348389, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776060945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060945000}, {"instrument": "SPX", "mid_signal": 58718, "gamma_signal": 1060, "vega_signal": 175452, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776060950000}, {"instrument": "SPX", "mid_signal": -192965, "gamma_signal": 2560, "vega_signal": 457744, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776060950000}, {"instrument": "SPX", "mid_signal": 170501, "gamma_signal": 5896, "vega_signal": 857610, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776060955000}, {"instrument": "SPX", "mid_signal": 4044735, "gamma_signal": -19714, "vega_signal": -63259962, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776060955000}, {"instrument": "SPX", "mid_signal": 59949, "gamma_signal": 1931, "vega_signal": 283582, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776060960000}, {"instrument": "SPX", "mid_signal": 56840, "gamma_signal": -504, "vega_signal": -790534, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776060960000}, {"instrument": "SPX", "mid_signal": -182979, "gamma_signal": -5371, "vega_signal": -796456, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776060965000}, {"instrument": "SPX", "mid_signal": -20804, "gamma_signal": 527, "vega_signal": 127210, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776060965000}, {"instrument": "SPX", "mid_signal": -6511423, "gamma_signal": -146836, "vega_signal": -22985352, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776060970000}, {"instrument": "SPX", "mid_signal": 2264985, "gamma_signal": -11040, "vega_signal": -35424533, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776060970000}, {"instrument": "SPX", "mid_signal": -170473, "gamma_signal": -5668, "vega_signal": -828656, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776060975000}, {"instrument": "SPX", "mid_signal": 5690384, "gamma_signal": -53136, "vega_signal": -37490947, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776060975000}, {"instrument": "SPX", "mid_signal": 478239, "gamma_signal": 14956, "vega_signal": 2207004, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776060990000}, {"instrument": "SPX", "mid_signal": 4853682, "gamma_signal": -23657, "vega_signal": -75911955, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776060990000}, {"instrument": "SPX", "mid_signal": 143233, "gamma_signal": 2632, "vega_signal": 430364, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776060995000}, {"instrument": "SPX", "mid_signal": 465214, "gamma_signal": -6719, "vega_signal": -3009916, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776060995000}, {"instrument": "SPX", "mid_signal": -72916, "gamma_signal": -960, "vega_signal": -175248, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776061000000}, {"instrument": "SPX", "mid_signal": 47531, "gamma_signal": -933, "vega_signal": -217260, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776061000000}, {"instrument": "SPX", "mid_signal": -67916, "gamma_signal": -2222, "vega_signal": 139734, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776061005000}, {"instrument": "SPX", "mid_signal": -2935266, "gamma_signal": 28992, "vega_signal": 13994829, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776061005000}, {"instrument": "SPX", "mid_signal": -215508, "gamma_signal": -5912, "vega_signal": -888894, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776061010000}, {"instrument": "SPX", "mid_signal": -90394, "gamma_signal": 2285, "vega_signal": 216996, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776061010000}, {"instrument": "SPX", "mid_signal": 295750, "gamma_signal": 4156, "vega_signal": 721487, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776061015000}, {"instrument": "SPX", "mid_signal": 8105550, "gamma_signal": -39322, "vega_signal": -126621973, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776061015000}, {"instrument": "SPX", "mid_signal": 1177792, "gamma_signal": 25411, "vega_signal": 4060641, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776061020000}, {"instrument": "SPX", "mid_signal": 3601764, "gamma_signal": -39447, "vega_signal": -17504884, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776061020000}, {"instrument": "SPX", "mid_signal": -69873, "gamma_signal": -2198, "vega_signal": -328829, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776061025000}, {"instrument": "SPX", "mid_signal": 20509, "gamma_signal": -522, "vega_signal": -125596, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776061025000}, {"instrument": "SPX", "mid_signal": -48946, "gamma_signal": -6997, "vega_signal": 335852, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776061030000}, {"instrument": "SPX", "mid_signal": -93205, "gamma_signal": 1904, "vega_signal": 402938, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776061030000}, {"instrument": "SPX", "mid_signal": 1418045, "gamma_signal": 6869, "vega_signal": 3273394, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776061035000}, {"instrument": "SPX", "mid_signal": 15525, "gamma_signal": -4443, "vega_signal": 312483, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776061035000}, {"instrument": "SPX", "mid_signal": -2090304, "gamma_signal": -42815, "vega_signal": -6901743, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776061040000}, {"instrument": "SPX", "mid_signal": 6716802, "gamma_signal": -53932, "vega_signal": -87218926, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776061040000}, {"instrument": "SPX", "mid_signal": 3562369, "gamma_signal": 40845, "vega_signal": 5280051, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776061045000}, {"instrument": "SPX", "mid_signal": -1596717, "gamma_signal": 24435, "vega_signal": 4681709, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776061045000}, {"instrument": "SPX", "mid_signal": -350715, "gamma_signal": -5190, "vega_signal": -892343, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776061050000}, {"instrument": "SPX", "mid_signal": 143698, "gamma_signal": -2612, "vega_signal": -531130, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776061050000}, {"instrument": "SPX", "mid_signal": 522486, "gamma_signal": 12852, "vega_signal": 2006629, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776061055000}, {"instrument": "SPX", "mid_signal": -228075, "gamma_signal": 3490, "vega_signal": 668737, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776061055000}, {"instrument": "SPX", "mid_signal": -179923, "gamma_signal": -5179, "vega_signal": -785563, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776061060000}, {"instrument": "SPX", "mid_signal": -156253, "gamma_signal": 1344, "vega_signal": 1082327, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776061060000}, {"instrument": "SPX", "mid_signal": -1351336, "gamma_signal": -12701, "vega_signal": -4500822, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776061065000}, {"instrument": "SPX", "mid_signal": -361090, "gamma_signal": 8290, "vega_signal": 1835302, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776061065000}, {"instrument": "SPX", "mid_signal": -1308300, "gamma_signal": -25504, "vega_signal": -4135179, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776061070000}, {"instrument": "SPX", "mid_signal": 141404, "gamma_signal": -2479, "vega_signal": -499967, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061070000}, {"instrument": "SPX", "mid_signal": -416824, "gamma_signal": -6899, "vega_signal": -1146430, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776061075000}, {"instrument": "SPX", "mid_signal": -221950, "gamma_signal": 2891, "vega_signal": 500627, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061075000}, {"instrument": "SPX", "mid_signal": 71503, "gamma_signal": 2223, "vega_signal": 334203, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061080000}, {"instrument": "SPX", "mid_signal": 17457, "gamma_signal": -226, "vega_signal": -230408, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061080000}, {"instrument": "SPX", "mid_signal": -149534, "gamma_signal": -307, "vega_signal": -114148, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776061090000}, {"instrument": "SPX", "mid_signal": -109899, "gamma_signal": 2168, "vega_signal": 449541, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061095000}, {"instrument": "SPX", "mid_signal": 3806512, "gamma_signal": -47163, "vega_signal": -6904072, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061100000}, {"instrument": "SPX", "mid_signal": -4292955, "gamma_signal": 25432, "vega_signal": 64391478, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776061100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061105000}, {"instrument": "SPX", "mid_signal": 314001, "gamma_signal": -3734, "vega_signal": -656760, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061105000}, {"instrument": "SPX", "mid_signal": -142614, "gamma_signal": -4259, "vega_signal": -222665, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776061110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776061115000}, {"instrument": "SPX", "mid_signal": -101338, "gamma_signal": 1360, "vega_signal": 224577, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776061115000}, {"instrument": "SPX", "mid_signal": -98489, "gamma_signal": -2739, "vega_signal": -418072, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776061120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061120000}, {"instrument": "SPX", "mid_signal": 163979, "gamma_signal": 4025, "vega_signal": 626252, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061125000}, {"instrument": "SPX", "mid_signal": -591005, "gamma_signal": 7229, "vega_signal": 944451, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061130000}, {"instrument": "SPX", "mid_signal": -143063, "gamma_signal": -4513, "vega_signal": -668273, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776061135000}, {"instrument": "SPX", "mid_signal": -300548, "gamma_signal": 5470, "vega_signal": 1088922, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776061135000}, {"instrument": "SPX", "mid_signal": -47441, "gamma_signal": -1048, "vega_signal": -222908, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776061140000}, {"instrument": "SPX", "mid_signal": -2315214, "gamma_signal": 9615, "vega_signal": 37433262, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776061140000}, {"instrument": "SPX", "mid_signal": -211439, "gamma_signal": -570, "vega_signal": -177817, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776061145000}, {"instrument": "SPX", "mid_signal": -733077, "gamma_signal": 4042, "vega_signal": 2830559, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776061145000}, {"instrument": "SPX", "mid_signal": 509075, "gamma_signal": 15145, "vega_signal": 2263555, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776061150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776061150000}, {"instrument": "SPX", "mid_signal": -516803, "gamma_signal": -11116, "vega_signal": -1760486, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776061155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776061155000}, {"instrument": "SPX", "mid_signal": 173583, "gamma_signal": 3220, "vega_signal": 1138861, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776061160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776061160000}, {"instrument": "SPX", "mid_signal": 458427, "gamma_signal": 6967, "vega_signal": 1172528, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776061165000}, {"instrument": "SPX", "mid_signal": -153666, "gamma_signal": 2458, "vega_signal": 457207, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776061165000}, {"instrument": "SPX", "mid_signal": 134149, "gamma_signal": 3286, "vega_signal": 509313, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776061170000}, {"instrument": "SPX", "mid_signal": -366404, "gamma_signal": 8268, "vega_signal": 1785314, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776061170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776061175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776061175000}, {"instrument": "SPX", "mid_signal": -200803, "gamma_signal": -5582, "vega_signal": -846603, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776061185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776061185000}, {"instrument": "SPX", "mid_signal": 262485, "gamma_signal": 7675, "vega_signal": 1155838, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776061195000}, {"instrument": "SPX", "mid_signal": 17634, "gamma_signal": -457, "vega_signal": -110604, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776061195000}, {"instrument": "SPX", "mid_signal": -45504, "gamma_signal": -3201, "vega_signal": 85475, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776061200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776061200000}, {"instrument": "SPX", "mid_signal": -216740, "gamma_signal": -4011, "vega_signal": -654170, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061210000}, {"instrument": "SPX", "mid_signal": 553325, "gamma_signal": -5539, "vega_signal": -2725358, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061210000}, {"instrument": "SPX", "mid_signal": 74381, "gamma_signal": 2297, "vega_signal": 343549, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776061215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776061215000}, {"instrument": "SPX", "mid_signal": -1410511, "gamma_signal": -20988, "vega_signal": -3568732, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061220000}, {"instrument": "SPX", "mid_signal": -149886, "gamma_signal": -4595, "vega_signal": -687484, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776061225000}, {"instrument": "SPX", "mid_signal": -280537, "gamma_signal": 4133, "vega_signal": 1158484, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776061230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061230000}, {"instrument": "SPX", "mid_signal": -136229, "gamma_signal": -3310, "vega_signal": -513865, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776061235000}, {"instrument": "SPX", "mid_signal": -1340851, "gamma_signal": -10416, "vega_signal": 57777625, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776061235000}, {"instrument": "SPX", "mid_signal": -73895, "gamma_signal": -2272, "vega_signal": -338968, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776061240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776061240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776061245000}, {"instrument": "SPX", "mid_signal": -302353, "gamma_signal": 4990, "vega_signal": 960430, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776061245000}, {"instrument": "SPX", "mid_signal": 101584, "gamma_signal": 2819, "vega_signal": 426488, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776061250000}, {"instrument": "SPX", "mid_signal": -603169, "gamma_signal": 6350, "vega_signal": 1024229, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776061250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776061255000}, {"instrument": "SPX", "mid_signal": 5167046, "gamma_signal": -17068, "vega_signal": -156046210, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776061255000}, {"instrument": "SPX", "mid_signal": 1947594, "gamma_signal": 68101, "vega_signal": -5067033, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061260000}, {"instrument": "SPX", "mid_signal": 630352, "gamma_signal": -37846, "vega_signal": 19986761, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061260000}, {"instrument": "SPX", "mid_signal": 100596, "gamma_signal": 2784, "vega_signal": 423573, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061265000}, {"instrument": "SPX", "mid_signal": -534140, "gamma_signal": 7600, "vega_signal": 1400071, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061270000}, {"instrument": "SPX", "mid_signal": -428270, "gamma_signal": 955, "vega_signal": 7252947, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061275000}, {"instrument": "SPX", "mid_signal": 69454, "gamma_signal": -598, "vega_signal": -918986, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061280000}, {"instrument": "SPX", "mid_signal": -191826, "gamma_signal": 3192, "vega_signal": 619016, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061285000}, {"instrument": "SPX", "mid_signal": -105278, "gamma_signal": 1750, "vega_signal": 331927, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776061285000}, {"instrument": "SPX", "mid_signal": 317338, "gamma_signal": 2821, "vega_signal": 970843, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776061290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776061290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776061295000}, {"instrument": "SPX", "mid_signal": -209197, "gamma_signal": 2873, "vega_signal": 2214578, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061295000}, {"instrument": "SPX", "mid_signal": 1177899, "gamma_signal": 20448, "vega_signal": 3379247, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776061300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776061305000}, {"instrument": "SPX", "mid_signal": 8059257, "gamma_signal": -39223, "vega_signal": -126212390, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776061310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061310000}, {"instrument": "SPX", "mid_signal": -1190532, "gamma_signal": -17041, "vega_signal": -2894680, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061315000}, {"instrument": "SPX", "mid_signal": 11420993, "gamma_signal": -72749, "vega_signal": -130726476, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061315000}, {"instrument": "SPX", "mid_signal": -398139, "gamma_signal": -7886, "vega_signal": -1258665, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061320000}, {"instrument": "SPX", "mid_signal": 306685, "gamma_signal": -4059, "vega_signal": -723834, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776061320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776061325000}, {"instrument": "SPX", "mid_signal": -145989, "gamma_signal": 2685, "vega_signal": 534603, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061325000}, {"instrument": "SPX", "mid_signal": -16922, "gamma_signal": -730, "vega_signal": -106711, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776061330000}, {"instrument": "SPX", "mid_signal": 35764, "gamma_signal": -903, "vega_signal": -217607, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061330000}, {"instrument": "SPX", "mid_signal": -242621, "gamma_signal": -4157, "vega_signal": -682394, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061335000}, {"instrument": "SPX", "mid_signal": -329372, "gamma_signal": -7641, "vega_signal": -1189611, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776061345000}, {"instrument": "SPX", "mid_signal": -7995783, "gamma_signal": 40706, "vega_signal": 125527854, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061350000}, {"instrument": "SPX", "mid_signal": -375194, "gamma_signal": 5283, "vega_signal": 976976, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061355000}, {"instrument": "SPX", "mid_signal": 7884629, "gamma_signal": -38176, "vega_signal": -124983638, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061355000}, {"instrument": "SPX", "mid_signal": -449703, "gamma_signal": -9913, "vega_signal": -1545148, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061360000}, {"instrument": "SPX", "mid_signal": 6022774, "gamma_signal": -29747, "vega_signal": -95153213, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061360000}, {"instrument": "SPX", "mid_signal": 1573438, "gamma_signal": 42577, "vega_signal": 6439092, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061370000}, {"instrument": "SPX", "mid_signal": -53643, "gamma_signal": 1241, "vega_signal": 269416, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061370000}, {"instrument": "SPX", "mid_signal": 24572, "gamma_signal": 1000, "vega_signal": 145307, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061375000}, {"instrument": "SPX", "mid_signal": 1329368, "gamma_signal": -28491, "vega_signal": -7292743, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061375000}, {"instrument": "SPX", "mid_signal": -241410, "gamma_signal": -4151, "vega_signal": -680895, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061390000}, {"instrument": "SPX", "mid_signal": 107286, "gamma_signal": -2482, "vega_signal": -538831, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061390000}, {"instrument": "SPX", "mid_signal": 43166, "gamma_signal": -38, "vega_signal": 13733, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776061400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061405000}, {"instrument": "SPX", "mid_signal": -328128, "gamma_signal": 4141, "vega_signal": 728089, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061405000}, {"instrument": "SPX", "mid_signal": -2373260, "gamma_signal": -47227, "vega_signal": -7525703, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061410000}, {"instrument": "SPX", "mid_signal": 582564, "gamma_signal": -5469, "vega_signal": -3820593, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061415000}, {"instrument": "SPX", "mid_signal": 447642, "gamma_signal": -6878, "vega_signal": -3036436, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061415000}, {"instrument": "SPX", "mid_signal": 24573, "gamma_signal": 1000, "vega_signal": 145314, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061420000}, {"instrument": "SPX", "mid_signal": 159242, "gamma_signal": -2848, "vega_signal": -561341, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776061420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061425000}, {"instrument": "SPX", "mid_signal": -47594, "gamma_signal": 1135, "vega_signal": 259721, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061430000}, {"instrument": "SPX", "mid_signal": -43177, "gamma_signal": 1041, "vega_signal": 227889, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061430000}, {"instrument": "SPX", "mid_signal": 244774, "gamma_signal": 2170, "vega_signal": 420062, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776061435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776061440000}, {"instrument": "SPX", "mid_signal": 121442, "gamma_signal": -2637, "vega_signal": -561606, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061440000}, {"instrument": "SPX", "mid_signal": -459982, "gamma_signal": 1036, "vega_signal": -64237, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061445000}, {"instrument": "SPX", "mid_signal": 242200, "gamma_signal": -1403, "vega_signal": -143192, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061450000}, {"instrument": "SPX", "mid_signal": 130433, "gamma_signal": -3103, "vega_signal": -681891, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061450000}, {"instrument": "SPX", "mid_signal": -1151529, "gamma_signal": -12153, "vega_signal": -2169893, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061455000}, {"instrument": "SPX", "mid_signal": 28460, "gamma_signal": -2161, "vega_signal": 253644, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061455000}, {"instrument": "SPX", "mid_signal": 166396, "gamma_signal": 3278, "vega_signal": 520544, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061460000}, {"instrument": "SPX", "mid_signal": 725238, "gamma_signal": 12490, "vega_signal": 2042237, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061465000}, {"instrument": "SPX", "mid_signal": -120360, "gamma_signal": 2413, "vega_signal": 493653, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061475000}, {"instrument": "SPX", "mid_signal": -9653641, "gamma_signal": -135774, "vega_signal": -22827181, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776061480000}, {"instrument": "SPX", "mid_signal": 269969, "gamma_signal": -4506, "vega_signal": -148345, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776061480000}, {"instrument": "SPX", "mid_signal": -43557, "gamma_signal": -1582, "vega_signal": -229451, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776061485000}, {"instrument": "SPX", "mid_signal": 189166, "gamma_signal": -3913, "vega_signal": -810928, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776061485000}, {"instrument": "SPX", "mid_signal": 47820, "gamma_signal": 1226, "vega_signal": 407159, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776061490000}, {"instrument": "SPX", "mid_signal": -303549, "gamma_signal": 4065, "vega_signal": 721261, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776061490000}, {"instrument": "SPX", "mid_signal": -203115, "gamma_signal": -5527, "vega_signal": -824356, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776061495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776061495000}, {"instrument": "SPX", "mid_signal": -665992, "gamma_signal": -8435, "vega_signal": -1454527, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776061500000}, {"instrument": "SPX", "mid_signal": 2748509, "gamma_signal": -12956, "vega_signal": -51989341, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776061500000}, {"instrument": "SPX", "mid_signal": 49993, "gamma_signal": 775, "vega_signal": 129061, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776061505000}, {"instrument": "SPX", "mid_signal": -110987, "gamma_signal": 2214, "vega_signal": 450479, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776061505000}, {"instrument": "SPX", "mid_signal": 249367, "gamma_signal": 4358, "vega_signal": 1588068, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776061510000}, {"instrument": "SPX", "mid_signal": -344675, "gamma_signal": 4218, "vega_signal": 727349, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776061510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776061515000}, {"instrument": "SPX", "mid_signal": -34851, "gamma_signal": 864, "vega_signal": 192338, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776061515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776061520000}, {"instrument": "SPX", "mid_signal": 339405, "gamma_signal": -6551, "vega_signal": -1320027, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776061520000}, {"instrument": "SPX", "mid_signal": 63225, "gamma_signal": 2103, "vega_signal": 304127, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776061525000}, {"instrument": "SPX", "mid_signal": 34850, "gamma_signal": -864, "vega_signal": -192332, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776061525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776061530000}, {"instrument": "SPX", "mid_signal": -8076719, "gamma_signal": 42791, "vega_signal": 125972313, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776061530000}, {"instrument": "SPX", "mid_signal": -560742, "gamma_signal": -5719, "vega_signal": -1049813, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776061535000}, {"instrument": "SPX", "mid_signal": -1082935, "gamma_signal": 11470, "vega_signal": 4188609, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776061535000}, {"instrument": "SPX", "mid_signal": 710830, "gamma_signal": 21235, "vega_signal": 3133526, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776061540000}, {"instrument": "SPX", "mid_signal": -85808, "gamma_signal": 2175, "vega_signal": 492408, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776061540000}, {"instrument": "SPX", "mid_signal": 153124, "gamma_signal": 4753, "vega_signal": 695306, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776061545000}, {"instrument": "SPX", "mid_signal": -28602, "gamma_signal": 725, "vega_signal": 164131, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776061545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776061550000}, {"instrument": "SPX", "mid_signal": -51030, "gamma_signal": 1198, "vega_signal": 258959, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776061550000}, {"instrument": "SPX", "mid_signal": -77028, "gamma_signal": -2411, "vega_signal": -351068, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776061555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776061555000}, {"instrument": "SPX", "mid_signal": -184881, "gamma_signal": -4821, "vega_signal": -727441, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776061560000}, {"instrument": "SPX", "mid_signal": 462934, "gamma_signal": -7723, "vega_signal": -3290492, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776061560000}, {"instrument": "SPX", "mid_signal": -110181, "gamma_signal": -3783, "vega_signal": -546203, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776061565000}, {"instrument": "SPX", "mid_signal": 19603578, "gamma_signal": -131668, "vega_signal": -20378095, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061565000}, {"instrument": "SPX", "mid_signal": -5452241, "gamma_signal": -117787, "vega_signal": -18806023, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061570000}, {"instrument": "SPX", "mid_signal": -293895, "gamma_signal": 2840, "vega_signal": 430972, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061570000}, {"instrument": "SPX", "mid_signal": -426934, "gamma_signal": -10389, "vega_signal": -1576761, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061575000}, {"instrument": "SPX", "mid_signal": -7894969, "gamma_signal": 38919, "vega_signal": 124935861, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061575000}, {"instrument": "SPX", "mid_signal": -187692, "gamma_signal": -3572, "vega_signal": -1519440, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061580000}, {"instrument": "SPX", "mid_signal": -142315, "gamma_signal": -3463, "vega_signal": -525602, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061585000}, {"instrument": "SPX", "mid_signal": 34477, "gamma_signal": -854, "vega_signal": -190711, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061585000}, {"instrument": "SPX", "mid_signal": -139617, "gamma_signal": -3020, "vega_signal": -1172665, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776061590000}, {"instrument": "SPX", "mid_signal": -274532, "gamma_signal": 3054, "vega_signal": 486968, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776061590000}, {"instrument": "SPX", "mid_signal": 181720, "gamma_signal": -520, "vega_signal": 674735, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061595000}, {"instrument": "SPX", "mid_signal": -1940, "gamma_signal": 48, "vega_signal": 9564, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776061600000}, {"instrument": "SPX", "mid_signal": -150087, "gamma_signal": 3291, "vega_signal": 689124, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776061600000}, {"instrument": "SPX", "mid_signal": -792909, "gamma_signal": -16062, "vega_signal": -2534608, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776061605000}, {"instrument": "SPX", "mid_signal": 48150, "gamma_signal": -848, "vega_signal": -159320, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776061605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776061610000}, {"instrument": "SPX", "mid_signal": -284185, "gamma_signal": 3968, "vega_signal": 712767, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061610000}, {"instrument": "SPX", "mid_signal": -184509, "gamma_signal": -5302, "vega_signal": -796667, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776061615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061615000}, {"instrument": "SPX", "mid_signal": -427411, "gamma_signal": -10183, "vega_signal": -1578166, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061620000}, {"instrument": "SPX", "mid_signal": -92186, "gamma_signal": 1929, "vega_signal": 398129, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061625000}, {"instrument": "SPX", "mid_signal": 1157708, "gamma_signal": 18821, "vega_signal": 3122002, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061630000}, {"instrument": "SPX", "mid_signal": 580781, "gamma_signal": 15624, "vega_signal": 2372263, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061635000}, {"instrument": "SPX", "mid_signal": 822192, "gamma_signal": 15182, "vega_signal": 2455777, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061640000}, {"instrument": "SPX", "mid_signal": 123567, "gamma_signal": -2783, "vega_signal": -592807, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061640000}, {"instrument": "SPX", "mid_signal": 671669, "gamma_signal": 13843, "vega_signal": 2194438, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061650000}, {"instrument": "SPX", "mid_signal": -265228, "gamma_signal": 3858, "vega_signal": 700573, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061650000}, {"instrument": "SPX", "mid_signal": -107601, "gamma_signal": -2912, "vega_signal": -441628, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061655000}, {"instrument": "SPX", "mid_signal": 26054, "gamma_signal": -665, "vega_signal": -152210, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061665000}, {"instrument": "SPX", "mid_signal": 7949217, "gamma_signal": -38975, "vega_signal": -125381985, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061665000}, {"instrument": "SPX", "mid_signal": -107601, "gamma_signal": -2912, "vega_signal": -441628, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061670000}, {"instrument": "SPX", "mid_signal": -233491, "gamma_signal": 5346, "vega_signal": 1145888, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061670000}, {"instrument": "SPX", "mid_signal": 38214, "gamma_signal": 1404, "vega_signal": 206798, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061675000}, {"instrument": "SPX", "mid_signal": 106451, "gamma_signal": 2871, "vega_signal": 438169, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061680000}, {"instrument": "SPX", "mid_signal": -45891, "gamma_signal": 1657, "vega_signal": 967399, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061685000}, {"instrument": "SPX", "mid_signal": -112270, "gamma_signal": 2582, "vega_signal": 554752, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061695000}, {"instrument": "SPX", "mid_signal": 24800, "gamma_signal": 877, "vega_signal": 222772, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061695000}, {"instrument": "SPX", "mid_signal": 280389, "gamma_signal": 8217, "vega_signal": 1244293, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061700000}, {"instrument": "SPX", "mid_signal": 343480, "gamma_signal": 759, "vega_signal": 5713290, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061705000}, {"instrument": "SPX", "mid_signal": -66201, "gamma_signal": -2103, "vega_signal": -314452, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061710000}, {"instrument": "SPX", "mid_signal": 78443, "gamma_signal": -1691, "vega_signal": -355438, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776061710000}, {"instrument": "SPX", "mid_signal": -572822, "gamma_signal": -8425, "vega_signal": -1426797, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776061715000}, {"instrument": "SPX", "mid_signal": -52361, "gamma_signal": 1218, "vega_signal": 259782, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061715000}, {"instrument": "SPX", "mid_signal": -38210, "gamma_signal": -1404, "vega_signal": -206777, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061720000}, {"instrument": "SPX", "mid_signal": -41280, "gamma_signal": 937, "vega_signal": -365347, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061725000}, {"instrument": "SPX", "mid_signal": -381164, "gamma_signal": 5281, "vega_signal": 1491427, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061725000}, {"instrument": "SPX", "mid_signal": 170417, "gamma_signal": 6932, "vega_signal": 1037503, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061730000}, {"instrument": "SPX", "mid_signal": -26802, "gamma_signal": -1053, "vega_signal": -155495, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061735000}, {"instrument": "SPX", "mid_signal": -16018, "gamma_signal": 415, "vega_signal": 101541, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061735000}, {"instrument": "SPX", "mid_signal": 46569, "gamma_signal": 1632, "vega_signal": 241063, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061740000}, {"instrument": "SPX", "mid_signal": -276250, "gamma_signal": -5348, "vega_signal": -862275, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776061745000}, {"instrument": "SPX", "mid_signal": 124550, "gamma_signal": 5491, "vega_signal": 820628, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061750000}, {"instrument": "SPX", "mid_signal": -8098499, "gamma_signal": 41548, "vega_signal": 126049580, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061755000}, {"instrument": "SPX", "mid_signal": -185329, "gamma_signal": 3149, "vega_signal": 605949, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061755000}, {"instrument": "SPX", "mid_signal": -609241, "gamma_signal": -8803, "vega_signal": -1471644, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061760000}, {"instrument": "SPX", "mid_signal": -1385280, "gamma_signal": 18654, "vega_signal": 3360796, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061760000}, {"instrument": "SPX", "mid_signal": -605606, "gamma_signal": -13821, "vega_signal": -2168424, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061765000}, {"instrument": "SPX", "mid_signal": -632123, "gamma_signal": -15514, "vega_signal": -2402529, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776061770000}, {"instrument": "SPX", "mid_signal": 1321174, "gamma_signal": 1027, "vega_signal": -30578895, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776061770000}, {"instrument": "SPX", "mid_signal": -1200826, "gamma_signal": -24279, "vega_signal": -3866014, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776061775000}, {"instrument": "SPX", "mid_signal": -6205063, "gamma_signal": 33765, "vega_signal": 93828274, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061775000}, {"instrument": "SPX", "mid_signal": -413896, "gamma_signal": -11867, "vega_signal": -1788403, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776061780000}, {"instrument": "SPX", "mid_signal": 286758, "gamma_signal": -3964, "vega_signal": -712912, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061780000}, {"instrument": "SPX", "mid_signal": -160446, "gamma_signal": -3569, "vega_signal": -561916, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061785000}, {"instrument": "SPX", "mid_signal": -437049, "gamma_signal": 8046, "vega_signal": 1596153, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061785000}, {"instrument": "SPX", "mid_signal": -141298, "gamma_signal": -3343, "vega_signal": -522148, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061790000}, {"instrument": "SPX", "mid_signal": -7974052, "gamma_signal": 39056, "vega_signal": 125611844, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061790000}, {"instrument": "SPX", "mid_signal": 123477, "gamma_signal": 5449, "vega_signal": 813852, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061800000}, {"instrument": "SPX", "mid_signal": -103886, "gamma_signal": -4554, "vega_signal": -680365, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776061805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061805000}, {"instrument": "SPX", "mid_signal": 380425, "gamma_signal": 6797, "vega_signal": 2432201, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061815000}, {"instrument": "SPX", "mid_signal": 525130, "gamma_signal": -9341, "vega_signal": -1870177, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061815000}, {"instrument": "SPX", "mid_signal": 91802, "gamma_signal": 2614, "vega_signal": 395964, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061820000}, {"instrument": "SPX", "mid_signal": -501772, "gamma_signal": 7459, "vega_signal": 1374116, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061820000}, {"instrument": "SPX", "mid_signal": -1321176, "gamma_signal": -30812, "vega_signal": -4825515, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061825000}, {"instrument": "SPX", "mid_signal": -15948104, "gamma_signal": 78112, "vega_signal": 251223688, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061825000}, {"instrument": "SPX", "mid_signal": 91802, "gamma_signal": 2614, "vega_signal": 395964, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061830000}, {"instrument": "SPX", "mid_signal": -706489, "gamma_signal": -16713, "vega_signal": -2610739, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061835000}, {"instrument": "SPX", "mid_signal": 10685229, "gamma_signal": -52335, "vega_signal": -168319871, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061835000}, {"instrument": "SPX", "mid_signal": -953859, "gamma_signal": -22923, "vega_signal": -3569199, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061840000}, {"instrument": "SPX", "mid_signal": 327760, "gamma_signal": -4131, "vega_signal": -725125, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061840000}, {"instrument": "SPX", "mid_signal": 1863754, "gamma_signal": 20813, "vega_signal": 3638400, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061845000}, {"instrument": "SPX", "mid_signal": 4422300, "gamma_signal": -12320, "vega_signal": -77147827, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061845000}, {"instrument": "SPX", "mid_signal": 490135, "gamma_signal": 12131, "vega_signal": 1880495, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061850000}, {"instrument": "SPX", "mid_signal": -233598, "gamma_signal": 3595, "vega_signal": 670145, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776061850000}, {"instrument": "SPX", "mid_signal": 66194, "gamma_signal": 2102, "vega_signal": 313889, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061855000}, {"instrument": "SPX", "mid_signal": 7984821, "gamma_signal": -39053, "vega_signal": -125674352, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061855000}, {"instrument": "SPX", "mid_signal": 272270, "gamma_signal": 12968, "vega_signal": 1937664, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061860000}, {"instrument": "SPX", "mid_signal": 158393, "gamma_signal": -145, "vega_signal": -4960923, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061860000}, {"instrument": "SPX", "mid_signal": 3127120, "gamma_signal": 22268, "vega_signal": 20088314, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061870000}, {"instrument": "SPX", "mid_signal": -126700, "gamma_signal": -75, "vega_signal": -52547, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061875000}, {"instrument": "SPX", "mid_signal": 80773, "gamma_signal": -1233, "vega_signal": -767315, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776061875000}, {"instrument": "SPX", "mid_signal": -450192, "gamma_signal": -11068, "vega_signal": -1719311, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776061880000}, {"instrument": "SPX", "mid_signal": 46645, "gamma_signal": 1456, "vega_signal": -2058251, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776061880000}, {"instrument": "SPX", "mid_signal": -3229510, "gamma_signal": -57964, "vega_signal": -12593411, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776061885000}, {"instrument": "SPX", "mid_signal": -1789029, "gamma_signal": 28878, "vega_signal": 4305719, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776061885000}, {"instrument": "SPX", "mid_signal": -19685361, "gamma_signal": -457720, "vega_signal": -72592601, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061890000}, {"instrument": "SPX", "mid_signal": -865409, "gamma_signal": 18890, "vega_signal": 3996736, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776061890000}, {"instrument": "SPX", "mid_signal": 1304713, "gamma_signal": -9590, "vega_signal": 38628124, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776061895000}, {"instrument": "SPX", "mid_signal": -1300970, "gamma_signal": 20689, "vega_signal": 3903070, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061895000}, {"instrument": "SPX", "mid_signal": 66169, "gamma_signal": 2101, "vega_signal": 313773, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061900000}, {"instrument": "SPX", "mid_signal": 494761, "gamma_signal": -7154, "vega_signal": -1318124, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776061900000}, {"instrument": "SPX", "mid_signal": 1520095, "gamma_signal": 10242, "vega_signal": 5349216, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061905000}, {"instrument": "SPX", "mid_signal": -792925, "gamma_signal": 14215, "vega_signal": 2788796, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061905000}, {"instrument": "SPX", "mid_signal": -184041, "gamma_signal": -5841, "vega_signal": -874090, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776061910000}, {"instrument": "SPX", "mid_signal": -1340376, "gamma_signal": 23186, "vega_signal": 4531675, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776061915000}, {"instrument": "SPX", "mid_signal": 177866, "gamma_signal": -5442, "vega_signal": -1243644, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776061915000}, {"instrument": "SPX", "mid_signal": 55855, "gamma_signal": 3304, "vega_signal": 466702, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061920000}, {"instrument": "SPX", "mid_signal": 66287, "gamma_signal": -1466, "vega_signal": -313971, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061920000}, {"instrument": "SPX", "mid_signal": 65360, "gamma_signal": 2083, "vega_signal": 310746, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061925000}, {"instrument": "SPX", "mid_signal": -77431, "gamma_signal": 1562, "vega_signal": 313196, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776061925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776061930000}, {"instrument": "SPX", "mid_signal": -125110, "gamma_signal": 2392, "vega_signal": 484682, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776061930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776061935000}, {"instrument": "SPX", "mid_signal": -329065, "gamma_signal": 4122, "vega_signal": 724672, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776061935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776061940000}, {"instrument": "SPX", "mid_signal": -371097, "gamma_signal": 4199, "vega_signal": 719939, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776061940000}, {"instrument": "SPX", "mid_signal": 3029993, "gamma_signal": 19616, "vega_signal": 19675476, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061945000}, {"instrument": "SPX", "mid_signal": -270194, "gamma_signal": 3855, "vega_signal": 701702, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061945000}, {"instrument": "SPX", "mid_signal": -109892, "gamma_signal": -3550, "vega_signal": -531684, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776061950000}, {"instrument": "SPX", "mid_signal": -66287, "gamma_signal": 1466, "vega_signal": 313971, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061950000}, {"instrument": "SPX", "mid_signal": 55216, "gamma_signal": 1843, "vega_signal": 274063, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776061955000}, {"instrument": "SPX", "mid_signal": -147758, "gamma_signal": 2694, "vega_signal": 535535, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776061955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776061960000}, {"instrument": "SPX", "mid_signal": -184951, "gamma_signal": 2432, "vega_signal": 416792, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061960000}, {"instrument": "SPX", "mid_signal": 241387, "gamma_signal": 4102, "vega_signal": 677592, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061970000}, {"instrument": "SPX", "mid_signal": 641610, "gamma_signal": -12157, "vega_signal": -2459519, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061975000}, {"instrument": "SPX", "mid_signal": 257325, "gamma_signal": -3747, "vega_signal": -691380, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776061975000}, {"instrument": "SPX", "mid_signal": 75694, "gamma_signal": 2281, "vega_signal": 345344, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776061980000}, {"instrument": "SPX", "mid_signal": -8041705, "gamma_signal": 39168, "vega_signal": 126243820, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061980000}, {"instrument": "SPX", "mid_signal": -228882, "gamma_signal": -7012, "vega_signal": -1056441, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776061985000}, {"instrument": "SPX", "mid_signal": -22270, "gamma_signal": 561, "vega_signal": 133282, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061985000}, {"instrument": "SPX", "mid_signal": 3793, "gamma_signal": 180, "vega_signal": 29039, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776061990000}, {"instrument": "SPX", "mid_signal": -266940, "gamma_signal": 2598, "vega_signal": 1158684, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776061990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776061995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776061995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062000000}, {"instrument": "SPX", "mid_signal": -20916, "gamma_signal": -154, "vega_signal": -77430, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062000000}, {"instrument": "SPX", "mid_signal": -191385, "gamma_signal": -5315, "vega_signal": -812439, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062010000}, {"instrument": "SPX", "mid_signal": -356919, "gamma_signal": 4682, "vega_signal": 857661, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062015000}, {"instrument": "SPX", "mid_signal": 719627, "gamma_signal": -10849, "vega_signal": -2026427, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062015000}, {"instrument": "SPX", "mid_signal": 235768, "gamma_signal": 4071, "vega_signal": 671246, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062020000}, {"instrument": "SPX", "mid_signal": -223045, "gamma_signal": 3482, "vega_signal": 657060, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062020000}, {"instrument": "SPX", "mid_signal": -53765, "gamma_signal": -1794, "vega_signal": -268371, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062025000}, {"instrument": "SPX", "mid_signal": 56530, "gamma_signal": -1282, "vega_signal": -278718, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062025000}, {"instrument": "SPX", "mid_signal": 53765, "gamma_signal": 1794, "vega_signal": 268371, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062030000}, {"instrument": "SPX", "mid_signal": -62586, "gamma_signal": -2006, "vega_signal": -300411, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062035000}, {"instrument": "SPX", "mid_signal": -8446234, "gamma_signal": 48654, "vega_signal": 128663996, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062035000}, {"instrument": "SPX", "mid_signal": 768138, "gamma_signal": 15253, "vega_signal": 2457556, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062040000}, {"instrument": "SPX", "mid_signal": 2416680, "gamma_signal": -11696, "vega_signal": -37880082, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062045000}, {"instrument": "SPX", "mid_signal": -15650, "gamma_signal": 336, "vega_signal": 126622, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062055000}, {"instrument": "SPX", "mid_signal": 836967, "gamma_signal": -11501, "vega_signal": -2092125, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062065000}, {"instrument": "SPX", "mid_signal": -115239, "gamma_signal": 114, "vega_signal": -180074, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062070000}, {"instrument": "SPX", "mid_signal": -57317, "gamma_signal": 1294, "vega_signal": 281357, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062075000}, {"instrument": "SPX", "mid_signal": -8552527, "gamma_signal": 46459, "vega_signal": 127797859, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062080000}, {"instrument": "SPX", "mid_signal": -124648, "gamma_signal": 2329, "vega_signal": 458283, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062080000}, {"instrument": "SPX", "mid_signal": -74346, "gamma_signal": -2256, "vega_signal": -340598, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062090000}, {"instrument": "SPX", "mid_signal": -8060693, "gamma_signal": 39175, "vega_signal": 126354151, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062095000}, {"instrument": "SPX", "mid_signal": 553516, "gamma_signal": -7714, "vega_signal": -1404754, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062095000}, {"instrument": "SPX", "mid_signal": 74532, "gamma_signal": 2267, "vega_signal": 340956, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062100000}, {"instrument": "SPX", "mid_signal": -191398, "gamma_signal": 417, "vega_signal": -39516, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062105000}, {"instrument": "SPX", "mid_signal": -8364823, "gamma_signal": 44660, "vega_signal": 127448312, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062105000}, {"instrument": "SPX", "mid_signal": 37251, "gamma_signal": 1358, "vega_signal": 201653, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776062110000}, {"instrument": "SPX", "mid_signal": 2376477, "gamma_signal": -10752, "vega_signal": -37688664, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776062110000}, {"instrument": "SPX", "mid_signal": -103078, "gamma_signal": -4035, "vega_signal": -599894, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776062115000}, {"instrument": "SPX", "mid_signal": 1680382, "gamma_signal": -9337, "vega_signal": -25592768, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776062115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776062120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776062120000}, {"instrument": "SPX", "mid_signal": -90270, "gamma_signal": -1839, "vega_signal": -647964, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062125000}, {"instrument": "SPX", "mid_signal": -319005, "gamma_signal": 5882, "vega_signal": 1183034, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062130000}, {"instrument": "SPX", "mid_signal": -207727, "gamma_signal": 3345, "vega_signal": 636549, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062135000}, {"instrument": "SPX", "mid_signal": 36508, "gamma_signal": -897, "vega_signal": -201400, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062135000}, {"instrument": "SPX", "mid_signal": 26735, "gamma_signal": 515, "vega_signal": 437272, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776062140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776062140000}, {"instrument": "SPX", "mid_signal": 87612, "gamma_signal": 2522, "vega_signal": 382160, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062145000}, {"instrument": "SPX", "mid_signal": 7797722, "gamma_signal": -35887, "vega_signal": -124705462, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062145000}, {"instrument": "SPX", "mid_signal": 2894, "gamma_signal": 272, "vega_signal": -59913, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062155000}, {"instrument": "SPX", "mid_signal": 221649, "gamma_signal": -3467, "vega_signal": -654032, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062160000}, {"instrument": "SPX", "mid_signal": 67681, "gamma_signal": -1488, "vega_signal": -317829, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062160000}, {"instrument": "SPX", "mid_signal": 94851, "gamma_signal": 3221, "vega_signal": 478163, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062165000}, {"instrument": "SPX", "mid_signal": 592096, "gamma_signal": -12562, "vega_signal": -2657650, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062165000}, {"instrument": "SPX", "mid_signal": 237958, "gamma_signal": 4077, "vega_signal": 672122, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062170000}, {"instrument": "SPX", "mid_signal": -332696, "gamma_signal": 4114, "vega_signal": 722752, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062170000}, {"instrument": "SPX", "mid_signal": 277477, "gamma_signal": 3180, "vega_signal": 569153, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062175000}, {"instrument": "SPX", "mid_signal": -260753, "gamma_signal": 3173, "vega_signal": 557511, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062175000}, {"instrument": "SPX", "mid_signal": 1017125, "gamma_signal": 13773, "vega_signal": 2104354, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776062180000}, {"instrument": "SPX", "mid_signal": 4416504, "gamma_signal": -24792, "vega_signal": -64026268, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776062180000}, {"instrument": "SPX", "mid_signal": -884730, "gamma_signal": -18081, "vega_signal": -2864611, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776062185000}, {"instrument": "SPX", "mid_signal": -614717, "gamma_signal": 12783, "vega_signal": 2662759, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776062185000}, {"instrument": "SPX", "mid_signal": 64321, "gamma_signal": 2049, "vega_signal": 306184, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776062190000}, {"instrument": "SPX", "mid_signal": 2766613, "gamma_signal": -16496, "vega_signal": -41187845, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776062190000}, {"instrument": "SPX", "mid_signal": -183910, "gamma_signal": 1883, "vega_signal": -11581622, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776062195000}, {"instrument": "SPX", "mid_signal": -453899, "gamma_signal": 8393, "vega_signal": 1645253, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776062195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062200000}, {"instrument": "SPX", "mid_signal": 176361, "gamma_signal": -3026, "vega_signal": -588216, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062205000}, {"instrument": "SPX", "mid_signal": 312481, "gamma_signal": -4040, "vega_signal": -719527, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062205000}, {"instrument": "SPX", "mid_signal": 649136, "gamma_signal": 10074, "vega_signal": 1708084, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062210000}, {"instrument": "SPX", "mid_signal": 333724, "gamma_signal": -4094, "vega_signal": -722217, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062210000}, {"instrument": "SPX", "mid_signal": -89939, "gamma_signal": -2548, "vega_signal": -388647, "option_type": "C", "stock_price": 6774.45, "utc_time": 1776062215000}, {"instrument": "SPX", "mid_signal": 2606402, "gamma_signal": -34002, "vega_signal": -7878031, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062220000}, {"instrument": "SPX", "mid_signal": -56259, "gamma_signal": 1278, "vega_signal": 276885, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1776062230000}, {"instrument": "SPX", "mid_signal": -56260, "gamma_signal": 1278, "vega_signal": 276889, "option_type": "P", "stock_price": 6774.45, "utc_time": 1776062230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1776062235000}, {"instrument": "SPX", "mid_signal": -68557, "gamma_signal": 1497, "vega_signal": 320549, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776062235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062240000}, {"instrument": "SPX", "mid_signal": -56261, "gamma_signal": 1278, "vega_signal": 276893, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062240000}, {"instrument": "SPX", "mid_signal": -315078, "gamma_signal": -2894, "vega_signal": -1194703, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062245000}, {"instrument": "SPX", "mid_signal": -45753, "gamma_signal": -1587, "vega_signal": -236504, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062255000}, {"instrument": "SPX", "mid_signal": -5303242, "gamma_signal": 25877, "vega_signal": 83400729, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062265000}, {"instrument": "SPX", "mid_signal": 56261, "gamma_signal": -1278, "vega_signal": -276893, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062275000}, {"instrument": "SPX", "mid_signal": 124498, "gamma_signal": -1266, "vega_signal": -1021999, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062275000}, {"instrument": "SPX", "mid_signal": -319134, "gamma_signal": -4102, "vega_signal": -719730, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062280000}, {"instrument": "SPX", "mid_signal": -153750, "gamma_signal": -3424, "vega_signal": -545187, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062290000}, {"instrument": "SPX", "mid_signal": -8567, "gamma_signal": 135, "vega_signal": 98168, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062295000}, {"instrument": "SPX", "mid_signal": 167677, "gamma_signal": -2894, "vega_signal": -571787, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062295000}, {"instrument": "SPX", "mid_signal": -234377, "gamma_signal": -4001, "vega_signal": -667159, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062305000}, {"instrument": "SPX", "mid_signal": 865774, "gamma_signal": -4726, "vega_signal": -14446177, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1776062310000}, {"instrument": "SPX", "mid_signal": 26729, "gamma_signal": -422, "vega_signal": -255944, "option_type": "P", "stock_price": 6774.45, "utc_time": 1776062310000}, {"instrument": "SPX", "mid_signal": 53935, "gamma_signal": 1781, "vega_signal": 267960, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062320000}, {"instrument": "SPX", "mid_signal": 47942, "gamma_signal": -1110, "vega_signal": -244944, "option_type": "P", "stock_price": 6774.45, "utc_time": 1776062320000}, {"instrument": "SPX", "mid_signal": -213420, "gamma_signal": -3900, "vega_signal": -642631, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062325000}, {"instrument": "SPX", "mid_signal": 64154, "gamma_signal": 2019, "vega_signal": 304794, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062335000}, {"instrument": "SPX", "mid_signal": -317013, "gamma_signal": 4007, "vega_signal": 718692, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062340000}, {"instrument": "SPX", "mid_signal": 337095, "gamma_signal": -4071, "vega_signal": -720996, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062345000}, {"instrument": "SPX", "mid_signal": 154304, "gamma_signal": -2743, "vega_signal": -545847, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062345000}, {"instrument": "SPX", "mid_signal": 172358, "gamma_signal": 3047, "vega_signal": 963763, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062350000}, {"instrument": "SPX", "mid_signal": -86157, "gamma_signal": 2034, "vega_signal": 450627, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062375000}, {"instrument": "SPX", "mid_signal": 97751, "gamma_signal": -719, "vega_signal": -2278932, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776062380000}, {"instrument": "SPX", "mid_signal": -57749, "gamma_signal": 1300, "vega_signal": 281881, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776062380000}, {"instrument": "SPX", "mid_signal": -298958, "gamma_signal": -6032, "vega_signal": -971956, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776062385000}, {"instrument": "SPX", "mid_signal": 1326782, "gamma_signal": -20222, "vega_signal": -7821607, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776062385000}, {"instrument": "SPX", "mid_signal": -54007, "gamma_signal": -1785, "vega_signal": -268017, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062395000}, {"instrument": "SPX", "mid_signal": -69137, "gamma_signal": 1512, "vega_signal": 321613, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062395000}, {"instrument": "SPX", "mid_signal": 54542, "gamma_signal": 1798, "vega_signal": 269729, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776062405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776062405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776062410000}, {"instrument": "SPX", "mid_signal": -316090, "gamma_signal": 4019, "vega_signal": 717774, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062420000}, {"instrument": "SPX", "mid_signal": 51728, "gamma_signal": -1192, "vega_signal": -259110, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776062420000}, {"instrument": "SPX", "mid_signal": 154795, "gamma_signal": 3446, "vega_signal": 546270, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776062425000}, {"instrument": "SPX", "mid_signal": 466750, "gamma_signal": -4837, "vega_signal": -829063, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776062425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776062430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776062430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776062435000}, {"instrument": "SPX", "mid_signal": -68570, "gamma_signal": 1757, "vega_signal": 426429, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776062435000}, {"instrument": "SPX", "mid_signal": 149342, "gamma_signal": 4346, "vega_signal": 662050, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776062440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776062440000}, {"instrument": "SPX", "mid_signal": -136453, "gamma_signal": -3238, "vega_signal": -507664, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776062445000}, {"instrument": "SPX", "mid_signal": 267816, "gamma_signal": -5328, "vega_signal": -1102608, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776062445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776062450000}, {"instrument": "SPX", "mid_signal": 119500, "gamma_signal": -2297, "vega_signal": -467797, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776062450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776062455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776062455000}, {"instrument": "SPX", "mid_signal": 138338, "gamma_signal": 3271, "vega_signal": 512064, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776062460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776062460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776062465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776062465000}, {"instrument": "SPX", "mid_signal": -31592, "gamma_signal": -1192, "vega_signal": -176199, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062470000}, {"instrument": "SPX", "mid_signal": -68306, "gamma_signal": 1494, "vega_signal": 318932, "option_type": "P", "stock_price": 6775.4, "utc_time": 1776062470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062490000}, {"instrument": "SPX", "mid_signal": 157101, "gamma_signal": 3475, "vega_signal": 551026, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062500000}, {"instrument": "SPX", "mid_signal": 10142734, "gamma_signal": 95322, "vega_signal": 17491416, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062505000}, {"instrument": "SPX", "mid_signal": -8289095, "gamma_signal": 43053, "vega_signal": 126614701, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062505000}, {"instrument": "SPX", "mid_signal": 60739, "gamma_signal": 960, "vega_signal": 162052, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062515000}, {"instrument": "SPX", "mid_signal": -8001750, "gamma_signal": 38789, "vega_signal": 125829655, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776062525000}, {"instrument": "SPX", "mid_signal": 8070010, "gamma_signal": -40406, "vega_signal": -126192841, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062535000}, {"instrument": "SPX", "mid_signal": 6508, "gamma_signal": -70, "vega_signal": -107263, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062545000}, {"instrument": "SPX", "mid_signal": 8018897, "gamma_signal": -39227, "vega_signal": -125936227, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062555000}, {"instrument": "SPX", "mid_signal": 8019016, "gamma_signal": -39228, "vega_signal": -125938086, "option_type": "P", "stock_price": 6775.450000000001, "utc_time": 1776062555000}, {"instrument": "SPX", "mid_signal": -148239, "gamma_signal": -3094, "vega_signal": -494141, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062560000}, {"instrument": "SPX", "mid_signal": -520613, "gamma_signal": 5490, "vega_signal": 2459477, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062560000}, {"instrument": "SPX", "mid_signal": -288828, "gamma_signal": -5735, "vega_signal": -840251, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062570000}, {"instrument": "SPX", "mid_signal": -196945, "gamma_signal": 3994, "vega_signal": 823216, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776062570000}, {"instrument": "SPX", "mid_signal": 176253, "gamma_signal": 3659, "vega_signal": 584979, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062580000}, {"instrument": "SPX", "mid_signal": -68266, "gamma_signal": 1496, "vega_signal": 318186, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776062580000}, {"instrument": "SPX", "mid_signal": -105111, "gamma_signal": -2803, "vega_signal": -429908, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062585000}, {"instrument": "SPX", "mid_signal": 314641, "gamma_signal": -962, "vega_signal": -3070206, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776062585000}, {"instrument": "SPX", "mid_signal": 323426, "gamma_signal": 4122, "vega_signal": 718091, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062590000}, {"instrument": "SPX", "mid_signal": -270606, "gamma_signal": -7662, "vega_signal": -1163278, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062600000}, {"instrument": "SPX", "mid_signal": 8031886, "gamma_signal": -39164, "vega_signal": -126084273, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062605000}, {"instrument": "SPX", "mid_signal": 627588, "gamma_signal": 12332, "vega_signal": 1991503, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.950000000001, "utc_time": 1776062615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062630000}, {"instrument": "SPX", "mid_signal": -56783, "gamma_signal": 1283, "vega_signal": 277642, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062655000}, {"instrument": "SPX", "mid_signal": -175548, "gamma_signal": -3653, "vega_signal": -583815, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062660000}, {"instrument": "SPX", "mid_signal": -7807325, "gamma_signal": 35540, "vega_signal": 125552194, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062665000}, {"instrument": "SPX", "mid_signal": 133151, "gamma_signal": 1248, "vega_signal": 240431, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776062675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776062680000}, {"instrument": "SPX", "mid_signal": 68352, "gamma_signal": -1497, "vega_signal": -318502, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062680000}, {"instrument": "SPX", "mid_signal": -138046, "gamma_signal": -3259, "vega_signal": -510463, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062685000}, {"instrument": "SPX", "mid_signal": -104304, "gamma_signal": -2793, "vega_signal": -427742, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062695000}, {"instrument": "SPX", "mid_signal": -260500, "gamma_signal": 3729, "vega_signal": 688551, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062695000}, {"instrument": "SPX", "mid_signal": -1103895, "gamma_signal": -16038, "vega_signal": -2724322, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062700000}, {"instrument": "SPX", "mid_signal": -936994, "gamma_signal": 15163, "vega_signal": 3029544, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062700000}, {"instrument": "SPX", "mid_signal": 234318, "gamma_signal": 4011, "vega_signal": 664540, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062705000}, {"instrument": "SPX", "mid_signal": 154390, "gamma_signal": -2744, "vega_signal": -544368, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062705000}, {"instrument": "SPX", "mid_signal": 37775, "gamma_signal": 1359, "vega_signal": 202654, "option_type": "C", "stock_price": 6774.450000000001, "utc_time": 1776062710000}, {"instrument": "SPX", "mid_signal": -359741, "gamma_signal": 4636, "vega_signal": 851401, "option_type": "P", "stock_price": 6774.450000000001, "utc_time": 1776062710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062715000}, {"instrument": "SPX", "mid_signal": -326692, "gamma_signal": 3894, "vega_signal": 1437974, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062715000}, {"instrument": "SPX", "mid_signal": 143926, "gamma_signal": 2824, "vega_signal": 307605, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776062720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062720000}, {"instrument": "SPX", "mid_signal": -319293, "gamma_signal": -4116, "vega_signal": -716973, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062725000}, {"instrument": "SPX", "mid_signal": 275504, "gamma_signal": 6370, "vega_signal": 1002068, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776062730000}, {"instrument": "SPX", "mid_signal": -595398, "gamma_signal": 7866, "vega_signal": 1421040, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776062730000}, {"instrument": "SPX", "mid_signal": -102910, "gamma_signal": -2753, "vega_signal": -423719, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062750000}, {"instrument": "SPX", "mid_signal": 8066872, "gamma_signal": -39232, "vega_signal": -126390591, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062765000}, {"instrument": "SPX", "mid_signal": -147259, "gamma_signal": -144, "vega_signal": -186711, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062765000}, {"instrument": "SPX", "mid_signal": 152734, "gamma_signal": 3426, "vega_signal": 540686, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062770000}, {"instrument": "SPX", "mid_signal": -4291641, "gamma_signal": -7550, "vega_signal": 117986774, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062770000}, {"instrument": "SPX", "mid_signal": 429021, "gamma_signal": 9340, "vega_signal": 1481230, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062775000}, {"instrument": "SPX", "mid_signal": 6480310, "gamma_signal": -78865, "vega_signal": -13929507, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062775000}, {"instrument": "SPX", "mid_signal": 701369, "gamma_signal": 12021, "vega_signal": 1990700, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062780000}, {"instrument": "SPX", "mid_signal": -4339076, "gamma_signal": 17439, "vega_signal": 74774514, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776062780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776062785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776062785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776062790000}, {"instrument": "SPX", "mid_signal": 680334, "gamma_signal": -7960, "vega_signal": -1400182, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776062790000}, {"instrument": "SPX", "mid_signal": -233783, "gamma_signal": -4007, "vega_signal": -663547, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776062795000}, {"instrument": "SPX", "mid_signal": 76914, "gamma_signal": -1640, "vega_signal": -346370, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776062795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776062800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776062800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776062805000}, {"instrument": "SPX", "mid_signal": -226823, "gamma_signal": 3478, "vega_signal": 655926, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062805000}, {"instrument": "SPX", "mid_signal": -76484, "gamma_signal": -2287, "vega_signal": -344669, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062815000}, {"instrument": "SPX", "mid_signal": -255570, "gamma_signal": 3789, "vega_signal": 699152, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062820000}, {"instrument": "SPX", "mid_signal": 155685, "gamma_signal": 3461, "vega_signal": 546070, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776062835000}, {"instrument": "SPX", "mid_signal": 56507, "gamma_signal": -1283, "vega_signal": -276033, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776062835000}, {"instrument": "SPX", "mid_signal": 37679, "gamma_signal": 989, "vega_signal": 336859, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062840000}, {"instrument": "SPX", "mid_signal": -628296, "gamma_signal": -17765, "vega_signal": -2699398, "option_type": "C", "stock_price": 6775.200000000001, "utc_time": 1776062845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062845000}, {"instrument": "SPX", "mid_signal": 45734, "gamma_signal": 1582, "vega_signal": 234918, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062850000}, {"instrument": "SPX", "mid_signal": 382249, "gamma_signal": 3930, "vega_signal": 708438, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776062855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776062860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776062860000}, {"instrument": "SPX", "mid_signal": 310432, "gamma_signal": 5425, "vega_signal": 894165, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776062865000}, {"instrument": "SPX", "mid_signal": 860754, "gamma_signal": -15099, "vega_signal": -3165912, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776062865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776062870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776062870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776062880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776062880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776062885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776062885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.4, "utc_time": 1776062890000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776062890000}, {"instrument": "SPX", "mid_signal": -39606, "gamma_signal": -333, "vega_signal": -67190, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062895000}, {"instrument": "SPX", "mid_signal": 50446, "gamma_signal": 1228, "vega_signal": 421978, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062905000}, {"instrument": "SPX", "mid_signal": -154781, "gamma_signal": 1953, "vega_signal": 333187, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062905000}, {"instrument": "SPX", "mid_signal": 30096, "gamma_signal": 1042, "vega_signal": 380666, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062915000}, {"instrument": "SPX", "mid_signal": -31564, "gamma_signal": -1191, "vega_signal": -175288, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062930000}, {"instrument": "SPX", "mid_signal": -46190, "gamma_signal": -1592, "vega_signal": -236554, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062955000}, {"instrument": "SPX", "mid_signal": 383791, "gamma_signal": -5957, "vega_signal": -1134352, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062955000}, {"instrument": "SPX", "mid_signal": -121367, "gamma_signal": -3032, "vega_signal": -470354, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062970000}, {"instrument": "SPX", "mid_signal": -866707, "gamma_signal": 13264, "vega_signal": 2529525, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062970000}, {"instrument": "SPX", "mid_signal": -15358, "gamma_signal": -646, "vega_signal": -96780, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776062980000}, {"instrument": "SPX", "mid_signal": 82390, "gamma_signal": -1737, "vega_signal": -363047, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062980000}, {"instrument": "SPX", "mid_signal": 115673, "gamma_signal": 3274, "vega_signal": 728718, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776062985000}, {"instrument": "SPX", "mid_signal": 194939, "gamma_signal": 3804, "vega_signal": 616484, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776062990000}, {"instrument": "SPX", "mid_signal": -260554, "gamma_signal": 4313, "vega_signal": 843738, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776062990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776063000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063000000}, {"instrument": "SPX", "mid_signal": 9261, "gamma_signal": 408, "vega_signal": 62815, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776063010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776063015000}, {"instrument": "SPX", "mid_signal": 1210675, "gamma_signal": -17934, "vega_signal": -3352007, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776063020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776063025000}, {"instrument": "SPX", "mid_signal": -244499, "gamma_signal": 2462, "vega_signal": 1121308, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063025000}, {"instrument": "SPX", "mid_signal": 3103280, "gamma_signal": 68786, "vega_signal": 10884740, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776063030000}, {"instrument": "SPX", "mid_signal": -351011, "gamma_signal": 6253, "vega_signal": 1249318, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063030000}, {"instrument": "SPX", "mid_signal": 225610, "gamma_signal": 4775, "vega_signal": 760111, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776063035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776063040000}, {"instrument": "SPX", "mid_signal": -356559, "gamma_signal": 4105, "vega_signal": 715048, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776063040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776063045000}, {"instrument": "SPX", "mid_signal": 119375, "gamma_signal": -2293, "vega_signal": -465140, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776063050000}, {"instrument": "SPX", "mid_signal": 58172, "gamma_signal": -1308, "vega_signal": -281498, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776063060000}, {"instrument": "SPX", "mid_signal": 113570, "gamma_signal": -894, "vega_signal": -1285277, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776063060000}, {"instrument": "SPX", "mid_signal": 903210, "gamma_signal": -10521, "vega_signal": -1214188, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776063065000}, {"instrument": "SPX", "mid_signal": 3733145, "gamma_signal": -58973, "vega_signal": -11480597, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776063065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776063070000}, {"instrument": "SPX", "mid_signal": -62609, "gamma_signal": 1435, "vega_signal": 220586, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776063070000}, {"instrument": "SPX", "mid_signal": 88259, "gamma_signal": 2490, "vega_signal": 380359, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776063075000}, {"instrument": "SPX", "mid_signal": -298036, "gamma_signal": 4996, "vega_signal": 977724, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776063075000}, {"instrument": "SPX", "mid_signal": -792494, "gamma_signal": -9380, "vega_signal": -1658270, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776063080000}, {"instrument": "SPX", "mid_signal": 228127, "gamma_signal": -3471, "vega_signal": -655354, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776063080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776063090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776063090000}, {"instrument": "SPX", "mid_signal": 15223, "gamma_signal": 636, "vega_signal": 95931, "option_type": "C", "stock_price": 6774.45, "utc_time": 1776063095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1776063095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776063100000}, {"instrument": "SPX", "mid_signal": -35926, "gamma_signal": 867, "vega_signal": 194034, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776063100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776063110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776063110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776063115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776063115000}, {"instrument": "SPX", "mid_signal": 129101, "gamma_signal": 1775, "vega_signal": 307338, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776063120000}, {"instrument": "SPX", "mid_signal": 62372, "gamma_signal": -1397, "vega_signal": -296146, "option_type": "P", "stock_price": 6774.45, "utc_time": 1776063120000}, {"instrument": "SPX", "mid_signal": -19269, "gamma_signal": -187, "vega_signal": -35859, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776063125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776063125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776063130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776063130000}, {"instrument": "SPX", "mid_signal": 473564, "gamma_signal": 7579, "vega_signal": 1253819, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776063140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776063140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776063145000}, {"instrument": "SPX", "mid_signal": 62376, "gamma_signal": -1397, "vega_signal": -296163, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776063145000}, {"instrument": "SPX", "mid_signal": 1880, "gamma_signal": 21, "vega_signal": 69618, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776063160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776063160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776063165000}, {"instrument": "SPX", "mid_signal": -34475, "gamma_signal": 847, "vega_signal": 187558, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776063165000}, {"instrument": "SPX", "mid_signal": 72114, "gamma_signal": 1580, "vega_signal": 550191, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776063175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776063175000}, {"instrument": "SPX", "mid_signal": -1114781, "gamma_signal": -38907, "vega_signal": -5736412, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776063185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776063185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776063195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776063195000}, {"instrument": "SPX", "mid_signal": -380427, "gamma_signal": -3948, "vega_signal": -706309, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776063200000}, {"instrument": "SPX", "mid_signal": 51254, "gamma_signal": -1189, "vega_signal": -255380, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776063200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776063205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776063205000}, {"instrument": "SPX", "mid_signal": 153222, "gamma_signal": 3448, "vega_signal": 539053, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776063210000}, {"instrument": "SPX", "mid_signal": -75579, "gamma_signal": 1629, "vega_signal": 340408, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776063210000}, {"instrument": "SPX", "mid_signal": 75049, "gamma_signal": 2262, "vega_signal": 338697, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776063225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776063225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776063230000}, {"instrument": "SPX", "mid_signal": -75149, "gamma_signal": 1625, "vega_signal": 338978, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776063230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776063235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776063235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776063245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776063245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776063250000}, {"instrument": "SPX", "mid_signal": -46511, "gamma_signal": 1094, "vega_signal": 237030, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776063250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776063255000}, {"instrument": "SPX", "mid_signal": 141630, "gamma_signal": -2742, "vega_signal": -546445, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776063255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776063265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776063265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776063270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776063270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776063280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776063280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776063285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776063285000}, {"instrument": "SPX", "mid_signal": 38289, "gamma_signal": 705, "vega_signal": 564553, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776063290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776063290000}, {"instrument": "SPX", "mid_signal": 87531, "gamma_signal": 2517, "vega_signal": 377185, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063295000}, {"instrument": "SPX", "mid_signal": -619055, "gamma_signal": 7796, "vega_signal": 1373916, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063300000}, {"instrument": "SPX", "mid_signal": 90021, "gamma_signal": -1487, "vega_signal": -275844, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063330000}, {"instrument": "SPX", "mid_signal": 50960, "gamma_signal": -1184, "vega_signal": -254042, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776063335000}, {"instrument": "SPX", "mid_signal": 262117, "gamma_signal": -6052, "vega_signal": -1294208, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776063335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.450000000001, "utc_time": 1776063340000}, {"instrument": "SPX", "mid_signal": 56010, "gamma_signal": -1283, "vega_signal": -272893, "option_type": "P", "stock_price": 6775.450000000001, "utc_time": 1776063340000}, {"instrument": "SPX", "mid_signal": 153533, "gamma_signal": 3459, "vega_signal": 539222, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776063345000}, {"instrument": "SPX", "mid_signal": 241101, "gamma_signal": -3624, "vega_signal": -667212, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776063345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776063355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776063355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776063360000}, {"instrument": "SPX", "mid_signal": 127419, "gamma_signal": -2430, "vega_signal": -482930, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776063360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776063365000}, {"instrument": "SPX", "mid_signal": -397715, "gamma_signal": 4170, "vega_signal": 697296, "option_type": "P", "stock_price": 6775.450000000001, "utc_time": 1776063365000}, {"instrument": "SPX", "mid_signal": 136003, "gamma_signal": 3267, "vega_signal": 502473, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776063370000}, {"instrument": "SPX", "mid_signal": 107230, "gamma_signal": -2139, "vega_signal": -432638, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776063370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776063375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776063375000}, {"instrument": "SPX", "mid_signal": -383087, "gamma_signal": -3957, "vega_signal": -704726, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063380000}, {"instrument": "SPX", "mid_signal": -129564, "gamma_signal": 2882, "vega_signal": 606362, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776063380000}, {"instrument": "SPX", "mid_signal": 10136, "gamma_signal": 452, "vega_signal": 67669, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063390000}, {"instrument": "SPX", "mid_signal": -61111, "gamma_signal": 1378, "vega_signal": 291299, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063400000}, {"instrument": "SPX", "mid_signal": 160745, "gamma_signal": -1902, "vega_signal": -312099, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776063400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776063405000}, {"instrument": "SPX", "mid_signal": 149857, "gamma_signal": -794, "vega_signal": -1283638, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776063405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.950000000001, "utc_time": 1776063410000}, {"instrument": "SPX", "mid_signal": -240057, "gamma_signal": 3613, "vega_signal": 665798, "option_type": "P", "stock_price": 6775.950000000001, "utc_time": 1776063410000}, {"instrument": "SPX", "mid_signal": 66794, "gamma_signal": 498, "vega_signal": 3246786, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776063415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776063415000}, {"instrument": "SPX", "mid_signal": -928078, "gamma_signal": -3801, "vega_signal": -9713555, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776063420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063425000}, {"instrument": "SPX", "mid_signal": -314471, "gamma_signal": 4042, "vega_signal": 711013, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776063425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063435000}, {"instrument": "SPX", "mid_signal": -240035, "gamma_signal": 3613, "vega_signal": 665739, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776063455000}, {"instrument": "SPX", "mid_signal": 34113, "gamma_signal": -838, "vega_signal": -185603, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776063455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776063460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776063460000}, {"instrument": "SPX", "mid_signal": 258521, "gamma_signal": 4133, "vega_signal": 681746, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776063470000}, {"instrument": "SPX", "mid_signal": 223268, "gamma_signal": -3479, "vega_signal": -647715, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776063470000}, {"instrument": "SPX", "mid_signal": -315525, "gamma_signal": -2889, "vega_signal": -1188664, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776063475000}, {"instrument": "SPX", "mid_signal": -333868, "gamma_signal": 4107, "vega_signal": 713286, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776063475000}, {"instrument": "SPX", "mid_signal": 368950, "gamma_signal": 6712, "vega_signal": 1077103, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776063480000}, {"instrument": "SPX", "mid_signal": 127346, "gamma_signal": -211, "vega_signal": 64218, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776063480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776063485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776063485000}, {"instrument": "SPX", "mid_signal": -236706, "gamma_signal": -4074, "vega_signal": -661946, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776063490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776063490000}, {"instrument": "SPX", "mid_signal": -236717, "gamma_signal": -4074, "vega_signal": -661975, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776063505000}, {"instrument": "SPX", "mid_signal": -456258, "gamma_signal": 2322, "vega_signal": 1381004, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776063505000}, {"instrument": "SPX", "mid_signal": -60146, "gamma_signal": 879, "vega_signal": 80211, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776063510000}, {"instrument": "SPX", "mid_signal": 81880, "gamma_signal": -910, "vega_signal": -770501, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776063510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776063515000}, {"instrument": "SPX", "mid_signal": -214374, "gamma_signal": 4277, "vega_signal": 862370, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776063515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776063520000}, {"instrument": "SPX", "mid_signal": -106831, "gamma_signal": 2137, "vega_signal": 430992, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776063520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776063530000}, {"instrument": "SPX", "mid_signal": -140505, "gamma_signal": 3089, "vega_signal": 643582, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776063530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776063535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776063535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776063540000}, {"instrument": "SPX", "mid_signal": 221967, "gamma_signal": -3471, "vega_signal": -645106, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776063540000}, {"instrument": "SPX", "mid_signal": 119438, "gamma_signal": 3050, "vega_signal": 462678, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776063545000}, {"instrument": "SPX", "mid_signal": -447094, "gamma_signal": 3929, "vega_signal": 562636, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776063545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776063550000}, {"instrument": "SPX", "mid_signal": -293313, "gamma_signal": 3956, "vega_signal": 702639, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776063550000}, {"instrument": "SPX", "mid_signal": 16975, "gamma_signal": 235, "vega_signal": 39506, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776063555000}, {"instrument": "SPX", "mid_signal": -312892, "gamma_signal": 4048, "vega_signal": 709443, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776063555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776063560000}, {"instrument": "SPX", "mid_signal": 24657, "gamma_signal": -524, "vega_signal": -103871, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776063560000}, {"instrument": "SPX", "mid_signal": 119433, "gamma_signal": 3050, "vega_signal": 462657, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776063565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776063565000}, {"instrument": "SPX", "mid_signal": -714036, "gamma_signal": -12083, "vega_signal": -1968520, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776063570000}, {"instrument": "SPX", "mid_signal": -179973, "gamma_signal": 3244, "vega_signal": 627564, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776063570000}, {"instrument": "SPX", "mid_signal": 514459, "gamma_signal": 14754, "vega_signal": 2199278, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776063575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776063575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776063590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776063590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776063595000}, {"instrument": "SPX", "mid_signal": 135956, "gamma_signal": -1296, "vega_signal": -189019, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776063595000}, {"instrument": "SPX", "mid_signal": -1054128, "gamma_signal": -10836, "vega_signal": -4068425, "option_type": "C", "stock_price": 6777.799999999999, "utc_time": 1776063600000}, {"instrument": "SPX", "mid_signal": 2758558, "gamma_signal": -51839, "vega_signal": -7093842, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776063600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776063605000}, {"instrument": "SPX", "mid_signal": 35718, "gamma_signal": -250, "vega_signal": -29891, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776063605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776063610000}, {"instrument": "SPX", "mid_signal": -65529, "gamma_signal": 1469, "vega_signal": 305943, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776063610000}, {"instrument": "SPX", "mid_signal": 239343, "gamma_signal": 4093, "vega_signal": 663920, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776063615000}, {"instrument": "SPX", "mid_signal": 272347, "gamma_signal": -3860, "vega_signal": -691089, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776063615000}, {"instrument": "SPX", "mid_signal": -712979, "gamma_signal": -8180, "vega_signal": -1421455, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776063620000}, {"instrument": "SPX", "mid_signal": -316066, "gamma_signal": 5447, "vega_signal": 1043698, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776063620000}, {"instrument": "SPX", "mid_signal": -64117, "gamma_signal": -2057, "vega_signal": -301077, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776063625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776063625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776063630000}, {"instrument": "SPX", "mid_signal": -72405, "gamma_signal": 1589, "vega_signal": 328992, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776063630000}, {"instrument": "SPX", "mid_signal": -89069, "gamma_signal": -2568, "vega_signal": -380839, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776063635000}, {"instrument": "SPX", "mid_signal": 172678, "gamma_signal": -2636, "vega_signal": -488177, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776063635000}, {"instrument": "SPX", "mid_signal": -239340, "gamma_signal": -4093, "vega_signal": -663910, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776063640000}, {"instrument": "SPX", "mid_signal": -626235, "gamma_signal": 12058, "vega_signal": 2383123, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776063640000}, {"instrument": "SPX", "mid_signal": 64117, "gamma_signal": 2057, "vega_signal": 301077, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776063645000}, {"instrument": "SPX", "mid_signal": -310982, "gamma_signal": 4057, "vega_signal": 708960, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776063645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776063650000}, {"instrument": "SPX", "mid_signal": -147929, "gamma_signal": 3247, "vega_signal": 665259, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776063650000}, {"instrument": "SPX", "mid_signal": 1011738, "gamma_signal": 19011, "vega_signal": 4859966, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776063655000}, {"instrument": "SPX", "mid_signal": -458494, "gamma_signal": 4609, "vega_signal": 2363399, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063655000}, {"instrument": "SPX", "mid_signal": 1000136, "gamma_signal": 19692, "vega_signal": 3080814, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063660000}, {"instrument": "SPX", "mid_signal": 122030, "gamma_signal": -1678, "vega_signal": -113364, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063660000}, {"instrument": "SPX", "mid_signal": 2523665, "gamma_signal": 9977, "vega_signal": 5813810, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776063665000}, {"instrument": "SPX", "mid_signal": 399584, "gamma_signal": 7921, "vega_signal": 1241620, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776063670000}, {"instrument": "SPX", "mid_signal": 5292, "gamma_signal": -103, "vega_signal": -19469, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776063675000}, {"instrument": "SPX", "mid_signal": -341168, "gamma_signal": 6000, "vega_signal": 1138779, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776063675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776063680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776063680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776063685000}, {"instrument": "SPX", "mid_signal": 99268, "gamma_signal": -1371, "vega_signal": -235547, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776063685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776063690000}, {"instrument": "SPX", "mid_signal": 59927, "gamma_signal": -1624, "vega_signal": -340428, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776063695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776063700000}, {"instrument": "SPX", "mid_signal": 786656, "gamma_signal": -13597, "vega_signal": -2634080, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776063700000}, {"instrument": "SPX", "mid_signal": 140101, "gamma_signal": 3375, "vega_signal": 509817, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776063705000}, {"instrument": "SPX", "mid_signal": 173694, "gamma_signal": -3421, "vega_signal": -682152, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776063705000}, {"instrument": "SPX", "mid_signal": 107748, "gamma_signal": 2938, "vega_signal": 432373, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776063710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776063710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776063715000}, {"instrument": "SPX", "mid_signal": -39915, "gamma_signal": 417, "vega_signal": 531343, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776063715000}, {"instrument": "SPX", "mid_signal": -3244519, "gamma_signal": -72842, "vega_signal": -11078984, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776063720000}, {"instrument": "SPX", "mid_signal": 847383, "gamma_signal": -2208, "vega_signal": -1939518, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776063720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776063725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776063725000}, {"instrument": "SPX", "mid_signal": 235504, "gamma_signal": 2930, "vega_signal": 1894114, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063735000}, {"instrument": "SPX", "mid_signal": -325436, "gamma_signal": 10340, "vega_signal": 1417734, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063735000}, {"instrument": "SPX", "mid_signal": 31939, "gamma_signal": 1233, "vega_signal": 175536, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776063740000}, {"instrument": "SPX", "mid_signal": -99453, "gamma_signal": 2057, "vega_signal": 409999, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063740000}, {"instrument": "SPX", "mid_signal": -48554, "gamma_signal": -1257, "vega_signal": -188229, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776063745000}, {"instrument": "SPX", "mid_signal": 116055, "gamma_signal": -2002, "vega_signal": -366001, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063745000}, {"instrument": "SPX", "mid_signal": 196043, "gamma_signal": 5546, "vega_signal": 817875, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776063750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776063750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776063755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776063755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776063760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776063760000}, {"instrument": "SPX", "mid_signal": 182672, "gamma_signal": 3826, "vega_signal": 589503, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063765000}, {"instrument": "SPX", "mid_signal": -358549, "gamma_signal": -4161, "vega_signal": -709552, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776063770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776063770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776063775000}, {"instrument": "SPX", "mid_signal": 49807, "gamma_signal": -1183, "vega_signal": -248554, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776063775000}, {"instrument": "SPX", "mid_signal": -108663, "gamma_signal": -1754, "vega_signal": -285694, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776063780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063785000}, {"instrument": "SPX", "mid_signal": 377861, "gamma_signal": -6178, "vega_signal": -1137824, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776063790000}, {"instrument": "SPX", "mid_signal": -49806, "gamma_signal": 1183, "vega_signal": 248547, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776063790000}, {"instrument": "SPX", "mid_signal": 1001257, "gamma_signal": 16836, "vega_signal": 2691792, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776063795000}, {"instrument": "SPX", "mid_signal": -60352, "gamma_signal": 1392, "vega_signal": 287324, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776063795000}, {"instrument": "SPX", "mid_signal": 93237, "gamma_signal": 2708, "vega_signal": 392226, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776063800000}, {"instrument": "SPX", "mid_signal": -60351, "gamma_signal": 1392, "vega_signal": 287316, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776063800000}, {"instrument": "SPX", "mid_signal": -367514, "gamma_signal": -6460, "vega_signal": -1597481, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776063805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063805000}, {"instrument": "SPX", "mid_signal": -141433, "gamma_signal": -2203, "vega_signal": -360692, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776063810000}, {"instrument": "SPX", "mid_signal": 49800, "gamma_signal": -1183, "vega_signal": -248518, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776063810000}, {"instrument": "SPX", "mid_signal": -1049783, "gamma_signal": -26313, "vega_signal": -4173520, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776063820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776063820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776063825000}, {"instrument": "SPX", "mid_signal": -97498, "gamma_signal": 2035, "vega_signal": 404274, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776063825000}, {"instrument": "SPX", "mid_signal": 126671, "gamma_signal": 3229, "vega_signal": 479015, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776063830000}, {"instrument": "SPX", "mid_signal": -597675, "gamma_signal": 8148, "vega_signal": 1406980, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776063830000}, {"instrument": "SPX", "mid_signal": -3349952, "gamma_signal": -75151, "vega_signal": -11346269, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776063835000}, {"instrument": "SPX", "mid_signal": -392804, "gamma_signal": 7204, "vega_signal": 498404, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776063835000}, {"instrument": "SPX", "mid_signal": -190062, "gamma_signal": -1063, "vega_signal": -232664, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776063840000}, {"instrument": "SPX", "mid_signal": -329098, "gamma_signal": 1862, "vega_signal": 174911, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776063840000}, {"instrument": "SPX", "mid_signal": 1117412, "gamma_signal": 16560, "vega_signal": 2686116, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776063845000}, {"instrument": "SPX", "mid_signal": 4724914, "gamma_signal": -38788, "vega_signal": -6009589, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776063845000}, {"instrument": "SPX", "mid_signal": 3478, "gamma_signal": 159, "vega_signal": 30166, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776063850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776063850000}, {"instrument": "SPX", "mid_signal": -3163375, "gamma_signal": -6855, "vega_signal": -65141240, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776063855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776063855000}, {"instrument": "SPX", "mid_signal": 1593422, "gamma_signal": 34154, "vega_signal": 5196518, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776063860000}, {"instrument": "SPX", "mid_signal": -225627, "gamma_signal": 3197, "vega_signal": -139997, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776063860000}, {"instrument": "SPX", "mid_signal": 77384, "gamma_signal": 3571, "vega_signal": 533333, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776063870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776063870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776063875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776063875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776063880000}, {"instrument": "SPX", "mid_signal": 328370, "gamma_signal": -6969, "vega_signal": -1411935, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776063880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063885000}, {"instrument": "SPX", "mid_signal": -110836, "gamma_signal": 2278, "vega_signal": 449233, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063885000}, {"instrument": "SPX", "mid_signal": 43523, "gamma_signal": 1810, "vega_signal": 256647, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776063890000}, {"instrument": "SPX", "mid_signal": 31692, "gamma_signal": -830, "vega_signal": -195886, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776063900000}, {"instrument": "SPX", "mid_signal": -99957, "gamma_signal": 2356, "vega_signal": 493865, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063900000}, {"instrument": "SPX", "mid_signal": 117826, "gamma_signal": 3957, "vega_signal": 563190, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776063915000}, {"instrument": "SPX", "mid_signal": -283909, "gamma_signal": 4007, "vega_signal": 696065, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776063915000}, {"instrument": "SPX", "mid_signal": -374030, "gamma_signal": -4111, "vega_signal": -704764, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063920000}, {"instrument": "SPX", "mid_signal": -62079, "gamma_signal": 1421, "vega_signal": 293138, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063920000}, {"instrument": "SPX", "mid_signal": 20285, "gamma_signal": 859, "vega_signal": 121000, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063930000}, {"instrument": "SPX", "mid_signal": 27824, "gamma_signal": -565, "vega_signal": -107790, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063930000}, {"instrument": "SPX", "mid_signal": 105355, "gamma_signal": 2910, "vega_signal": 425375, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063935000}, {"instrument": "SPX", "mid_signal": -159239, "gamma_signal": -3631, "vega_signal": -547466, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063940000}, {"instrument": "SPX", "mid_signal": -349848, "gamma_signal": 5220, "vega_signal": 939005, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063945000}, {"instrument": "SPX", "mid_signal": 664921, "gamma_signal": -8853, "vega_signal": -2673506, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776063950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063950000}, {"instrument": "SPX", "mid_signal": -113151, "gamma_signal": -3290, "vega_signal": -481920, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776063955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776063955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776063960000}, {"instrument": "SPX", "mid_signal": -108281, "gamma_signal": 2206, "vega_signal": 432769, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776063960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776063965000}, {"instrument": "SPX", "mid_signal": 67724, "gamma_signal": -1529, "vega_signal": -312283, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776063970000}, {"instrument": "SPX", "mid_signal": -41419, "gamma_signal": 1012, "vega_signal": 215233, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776063970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776063975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776063975000}, {"instrument": "SPX", "mid_signal": -341861, "gamma_signal": -11124, "vega_signal": -1582202, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776063980000}, {"instrument": "SPX", "mid_signal": -108275, "gamma_signal": 2206, "vega_signal": 432743, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776063980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776063985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776063985000}, {"instrument": "SPX", "mid_signal": -160246, "gamma_signal": -3649, "vega_signal": -548929, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776063990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776063990000}, {"instrument": "SPX", "mid_signal": -520561, "gamma_signal": -10201, "vega_signal": -1286594, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064000000}, {"instrument": "SPX", "mid_signal": -4300, "gamma_signal": 102, "vega_signal": 31808, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064000000}, {"instrument": "SPX", "mid_signal": 69586, "gamma_signal": 990, "vega_signal": 164825, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776064005000}, {"instrument": "SPX", "mid_signal": -50334, "gamma_signal": 1197, "vega_signal": 250124, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064005000}, {"instrument": "SPX", "mid_signal": -54192, "gamma_signal": -1867, "vega_signal": -264563, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776064010000}, {"instrument": "SPX", "mid_signal": -244773, "gamma_signal": 3760, "vega_signal": 666127, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064015000}, {"instrument": "SPX", "mid_signal": -128820, "gamma_signal": 2511, "vega_signal": 482791, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064015000}, {"instrument": "SPX", "mid_signal": -88867, "gamma_signal": -160, "vega_signal": -62052, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776064020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776064020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776064025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776064025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064030000}, {"instrument": "SPX", "mid_signal": 45282, "gamma_signal": -1096, "vega_signal": -230397, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776064035000}, {"instrument": "SPX", "mid_signal": -45281, "gamma_signal": 1096, "vega_signal": 230390, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776064035000}, {"instrument": "SPX", "mid_signal": 6373608, "gamma_signal": 26592, "vega_signal": 95548111, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776064040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064045000}, {"instrument": "SPX", "mid_signal": 150583, "gamma_signal": 5582, "vega_signal": -10017355, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064050000}, {"instrument": "SPX", "mid_signal": 119490, "gamma_signal": -2452, "vega_signal": -495704, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776064055000}, {"instrument": "SPX", "mid_signal": -839513, "gamma_signal": 15602, "vega_signal": 2986960, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064055000}, {"instrument": "SPX", "mid_signal": -7831, "gamma_signal": -372, "vega_signal": -53767, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064060000}, {"instrument": "SPX", "mid_signal": -401805, "gamma_signal": -8099, "vega_signal": -2139827, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064065000}, {"instrument": "SPX", "mid_signal": -11467, "gamma_signal": 122, "vega_signal": 189871, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064065000}, {"instrument": "SPX", "mid_signal": -771269, "gamma_signal": -5607, "vega_signal": -938825, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064070000}, {"instrument": "SPX", "mid_signal": 47551, "gamma_signal": -803, "vega_signal": -143019, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064075000}, {"instrument": "SPX", "mid_signal": 6312964, "gamma_signal": -21954, "vega_signal": -95238190, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064075000}, {"instrument": "SPX", "mid_signal": 2730171, "gamma_signal": 9612, "vega_signal": 41684234, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064090000}, {"instrument": "SPX", "mid_signal": 17788, "gamma_signal": 752, "vega_signal": 108260, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776064095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064095000}, {"instrument": "SPX", "mid_signal": 63023, "gamma_signal": 2075, "vega_signal": 295879, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776064100000}, {"instrument": "SPX", "mid_signal": -1049923, "gamma_signal": 7084, "vega_signal": 9043332, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064105000}, {"instrument": "SPX", "mid_signal": 326772, "gamma_signal": -4202, "vega_signal": -708693, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064105000}, {"instrument": "SPX", "mid_signal": 306843, "gamma_signal": 2611, "vega_signal": 483405, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776064110000}, {"instrument": "SPX", "mid_signal": -519070, "gamma_signal": 5563, "vega_signal": 2044931, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064110000}, {"instrument": "SPX", "mid_signal": -329641, "gamma_signal": -4264, "vega_signal": -708968, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776064120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776064125000}, {"instrument": "SPX", "mid_signal": 186402, "gamma_signal": -400, "vega_signal": 66859, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064125000}, {"instrument": "SPX", "mid_signal": 285296, "gamma_signal": 4300, "vega_signal": 694953, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776064130000}, {"instrument": "SPX", "mid_signal": 107841, "gamma_signal": -2539, "vega_signal": -526004, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064135000}, {"instrument": "SPX", "mid_signal": 3290312, "gamma_signal": -37636, "vega_signal": -6120937, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064155000}, {"instrument": "SPX", "mid_signal": -108131, "gamma_signal": 240, "vega_signal": -55453, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064155000}, {"instrument": "SPX", "mid_signal": 329066, "gamma_signal": 4262, "vega_signal": 708339, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064160000}, {"instrument": "SPX", "mid_signal": -68667, "gamma_signal": 1552, "vega_signal": 314866, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064160000}, {"instrument": "SPX", "mid_signal": -281767, "gamma_signal": -5143, "vega_signal": -805727, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064165000}, {"instrument": "SPX", "mid_signal": -1283435, "gamma_signal": 7183, "vega_signal": 4331766, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064170000}, {"instrument": "SPX", "mid_signal": 56630, "gamma_signal": -1322, "vega_signal": -273002, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064180000}, {"instrument": "SPX", "mid_signal": 174601, "gamma_signal": 3778, "vega_signal": 573292, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064190000}, {"instrument": "SPX", "mid_signal": 68430, "gamma_signal": 1874, "vega_signal": 41918, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776064195000}, {"instrument": "SPX", "mid_signal": 232873, "gamma_signal": -5625, "vega_signal": -1159920, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064200000}, {"instrument": "SPX", "mid_signal": -206165, "gamma_signal": 590, "vega_signal": 1170384, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064200000}, {"instrument": "SPX", "mid_signal": -63093, "gamma_signal": -1238, "vega_signal": -638310, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064205000}, {"instrument": "SPX", "mid_signal": 68732, "gamma_signal": -1556, "vega_signal": -315683, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776064210000}, {"instrument": "SPX", "mid_signal": 616789, "gamma_signal": -8287, "vega_signal": -1407840, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064210000}, {"instrument": "SPX", "mid_signal": -584583, "gamma_signal": -7995, "vega_signal": -1302237, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776064215000}, {"instrument": "SPX", "mid_signal": -46523, "gamma_signal": 1124, "vega_signal": 234898, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776064220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776064220000}, {"instrument": "SPX", "mid_signal": -698434, "gamma_signal": -15113, "vega_signal": -2293270, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776064225000}, {"instrument": "SPX", "mid_signal": 61924, "gamma_signal": 2048, "vega_signal": 291661, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776064230000}, {"instrument": "SPX", "mid_signal": 908368, "gamma_signal": -15821, "vega_signal": -2949982, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776064230000}, {"instrument": "SPX", "mid_signal": 86794, "gamma_signal": 2577, "vega_signal": 371816, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064235000}, {"instrument": "SPX", "mid_signal": 485104, "gamma_signal": 3472, "vega_signal": 21868947, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064240000}, {"instrument": "SPX", "mid_signal": -121548, "gamma_signal": 2404, "vega_signal": 464951, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064245000}, {"instrument": "SPX", "mid_signal": 38090, "gamma_signal": -946, "vega_signal": -200965, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064250000}, {"instrument": "SPX", "mid_signal": 159196, "gamma_signal": -781, "vega_signal": -2508125, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064250000}, {"instrument": "SPX", "mid_signal": 631286, "gamma_signal": 16064, "vega_signal": 2364608, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064255000}, {"instrument": "SPX", "mid_signal": -91528, "gamma_signal": 1951, "vega_signal": 385432, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776064265000}, {"instrument": "SPX", "mid_signal": -3806467, "gamma_signal": 11307, "vega_signal": 44141662, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776064265000}, {"instrument": "SPX", "mid_signal": -6625628, "gamma_signal": -20558, "vega_signal": -80256383, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064270000}, {"instrument": "SPX", "mid_signal": -3114357, "gamma_signal": 9251, "vega_signal": 36115609, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064275000}, {"instrument": "SPX", "mid_signal": 1090788, "gamma_signal": -20803, "vega_signal": -3978623, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064275000}, {"instrument": "SPX", "mid_signal": -306075, "gamma_signal": -8575, "vega_signal": -1244349, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064280000}, {"instrument": "SPX", "mid_signal": -237416, "gamma_signal": -5846, "vega_signal": -866008, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064300000}, {"instrument": "SPX", "mid_signal": -198780, "gamma_signal": 3362, "vega_signal": 610672, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064300000}, {"instrument": "SPX", "mid_signal": -1325145, "gamma_signal": -4112, "vega_signal": -16051513, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776064305000}, {"instrument": "SPX", "mid_signal": -100435, "gamma_signal": 2095, "vega_signal": 410457, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776064305000}, {"instrument": "SPX", "mid_signal": -81067, "gamma_signal": -3394, "vega_signal": -481293, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776064310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776064310000}, {"instrument": "SPX", "mid_signal": 300299, "gamma_signal": 6238, "vega_signal": 947914, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064315000}, {"instrument": "SPX", "mid_signal": 622194, "gamma_signal": -8812, "vega_signal": -1515730, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064325000}, {"instrument": "SPX", "mid_signal": 174258, "gamma_signal": 3784, "vega_signal": 571798, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776064335000}, {"instrument": "SPX", "mid_signal": -56800, "gamma_signal": 1330, "vega_signal": 273002, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776064335000}, {"instrument": "SPX", "mid_signal": 35827, "gamma_signal": 1355, "vega_signal": 191153, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064340000}, {"instrument": "SPX", "mid_signal": -1175, "gamma_signal": 7, "vega_signal": 28513, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064340000}, {"instrument": "SPX", "mid_signal": 58964, "gamma_signal": 1869, "vega_signal": -109800, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064345000}, {"instrument": "SPX", "mid_signal": 10903, "gamma_signal": -362, "vega_signal": -88759, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064345000}, {"instrument": "SPX", "mid_signal": 484820, "gamma_signal": 3467, "vega_signal": 21864217, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064350000}, {"instrument": "SPX", "mid_signal": 47823, "gamma_signal": -1186, "vega_signal": -247886, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064355000}, {"instrument": "SPX", "mid_signal": 93906, "gamma_signal": -551, "vega_signal": 2491, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064355000}, {"instrument": "SPX", "mid_signal": 152444, "gamma_signal": 2487, "vega_signal": 894840, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776064360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776064360000}, {"instrument": "SPX", "mid_signal": 81068, "gamma_signal": 3394, "vega_signal": 481300, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776064365000}, {"instrument": "SPX", "mid_signal": -428366, "gamma_signal": 4188, "vega_signal": 11494605, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064365000}, {"instrument": "SPX", "mid_signal": -381756, "gamma_signal": -3425, "vega_signal": -1846891, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776064370000}, {"instrument": "SPX", "mid_signal": 1128331, "gamma_signal": -12999, "vega_signal": -2103125, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064375000}, {"instrument": "SPX", "mid_signal": 1274044, "gamma_signal": -4457, "vega_signal": -24506440, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776064375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776064385000}, {"instrument": "SPX", "mid_signal": -1146, "gamma_signal": 7, "vega_signal": 27911, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064385000}, {"instrument": "SPX", "mid_signal": -324810, "gamma_signal": -1942, "vega_signal": -1976662, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064390000}, {"instrument": "SPX", "mid_signal": -229942, "gamma_signal": 3648, "vega_signal": 648710, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064405000}, {"instrument": "SPX", "mid_signal": -435523, "gamma_signal": 4220, "vega_signal": 661051, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064405000}, {"instrument": "SPX", "mid_signal": 10393, "gamma_signal": 468, "vega_signal": 68394, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064410000}, {"instrument": "SPX", "mid_signal": -74509, "gamma_signal": -2344, "vega_signal": -333070, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064420000}, {"instrument": "SPX", "mid_signal": -154515, "gamma_signal": 2861, "vega_signal": 535407, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064430000}, {"instrument": "SPX", "mid_signal": -602991, "gamma_signal": 8432, "vega_signal": 1449147, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064430000}, {"instrument": "SPX", "mid_signal": -86180, "gamma_signal": -2585, "vega_signal": -369055, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776064435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776064440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776064440000}, {"instrument": "SPX", "mid_signal": 301232, "gamma_signal": 6264, "vega_signal": 948371, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064445000}, {"instrument": "SPX", "mid_signal": -170202, "gamma_signal": 1615, "vega_signal": 1218593, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064450000}, {"instrument": "SPX", "mid_signal": 411442, "gamma_signal": -6905, "vega_signal": -1278130, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064450000}, {"instrument": "SPX", "mid_signal": 641849, "gamma_signal": 17659, "vega_signal": 2555839, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064470000}, {"instrument": "SPX", "mid_signal": 346270, "gamma_signal": -1032, "vega_signal": -4014183, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064475000}, {"instrument": "SPX", "mid_signal": 30837, "gamma_signal": -787, "vega_signal": -169423, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064475000}, {"instrument": "SPX", "mid_signal": 466955, "gamma_signal": 7352, "vega_signal": 1159721, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776064480000}, {"instrument": "SPX", "mid_signal": 19719, "gamma_signal": -517, "vega_signal": -130693, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776064480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064485000}, {"instrument": "SPX", "mid_signal": 497641, "gamma_signal": -7961, "vega_signal": -1447808, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064490000}, {"instrument": "SPX", "mid_signal": 158976, "gamma_signal": 3363, "vega_signal": 502943, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776064500000}, {"instrument": "SPX", "mid_signal": 950742, "gamma_signal": -13596, "vega_signal": -2670763, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776064500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776064505000}, {"instrument": "SPX", "mid_signal": 429728, "gamma_signal": -6664, "vega_signal": -1203905, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776064505000}, {"instrument": "SPX", "mid_signal": 136966, "gamma_signal": -197, "vega_signal": 1417596, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776064515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776064515000}, {"instrument": "SPX", "mid_signal": -412217, "gamma_signal": -7227, "vega_signal": -1118675, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776064525000}, {"instrument": "SPX", "mid_signal": 454224, "gamma_signal": -4634, "vega_signal": -4010949, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776064525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776064530000}, {"instrument": "SPX", "mid_signal": -22714, "gamma_signal": 596, "vega_signal": 132012, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776064530000}, {"instrument": "SPX", "mid_signal": -103159, "gamma_signal": -2892, "vega_signal": -416815, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064535000}, {"instrument": "SPX", "mid_signal": -215228, "gamma_signal": 3330, "vega_signal": 1634238, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064535000}, {"instrument": "SPX", "mid_signal": 685359, "gamma_signal": 17035, "vega_signal": 2494802, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064545000}, {"instrument": "SPX", "mid_signal": -8133, "gamma_signal": 174, "vega_signal": 19054, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776064545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776064550000}, {"instrument": "SPX", "mid_signal": 288355, "gamma_signal": -4061, "vega_signal": -693119, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776064550000}, {"instrument": "SPX", "mid_signal": -173781, "gamma_signal": -3787, "vega_signal": -569533, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064555000}, {"instrument": "SPX", "mid_signal": -443187, "gamma_signal": 4668, "vega_signal": 2178870, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064555000}, {"instrument": "SPX", "mid_signal": -399559, "gamma_signal": -6024, "vega_signal": -957008, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064565000}, {"instrument": "SPX", "mid_signal": -263411, "gamma_signal": 2604, "vega_signal": 1143621, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064580000}, {"instrument": "SPX", "mid_signal": -100614, "gamma_signal": 2104, "vega_signal": 409523, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064585000}, {"instrument": "SPX", "mid_signal": -100614, "gamma_signal": 2104, "vega_signal": 409523, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064605000}, {"instrument": "SPX", "mid_signal": -159757, "gamma_signal": 2659, "vega_signal": 1196923, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064610000}, {"instrument": "SPX", "mid_signal": -238523, "gamma_signal": -4209, "vega_signal": -655687, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776064615000}, {"instrument": "SPX", "mid_signal": -415813, "gamma_signal": 4886, "vega_signal": 814237, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064620000}, {"instrument": "SPX", "mid_signal": 61080, "gamma_signal": 2040, "vega_signal": 287221, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064630000}, {"instrument": "SPX", "mid_signal": -50700, "gamma_signal": 1217, "vega_signal": 249629, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064630000}, {"instrument": "SPX", "mid_signal": -9378, "gamma_signal": -433, "vega_signal": -62424, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064640000}, {"instrument": "SPX", "mid_signal": 173162, "gamma_signal": 3802, "vega_signal": 567929, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064645000}, {"instrument": "SPX", "mid_signal": 51297, "gamma_signal": 1793, "vega_signal": 251867, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064650000}, {"instrument": "SPX", "mid_signal": 374757, "gamma_signal": -5344, "vega_signal": -934726, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776064650000}, {"instrument": "SPX", "mid_signal": 134581, "gamma_signal": 3361, "vega_signal": 492527, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776064655000}, {"instrument": "SPX", "mid_signal": -25228, "gamma_signal": -2189, "vega_signal": 2776416, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776064655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776064660000}, {"instrument": "SPX", "mid_signal": -50699, "gamma_signal": 1217, "vega_signal": 249627, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776064660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776064665000}, {"instrument": "SPX", "mid_signal": -45678, "gamma_signal": 1116, "vega_signal": 230414, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776064665000}, {"instrument": "SPX", "mid_signal": -613880, "gamma_signal": -3677, "vega_signal": -8298287, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776064670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776064670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776064675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776064675000}, {"instrument": "SPX", "mid_signal": -308453, "gamma_signal": -7214, "vega_signal": -1065689, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776064680000}, {"instrument": "SPX", "mid_signal": 893498, "gamma_signal": -22201, "vega_signal": -4643110, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776064680000}, {"instrument": "SPX", "mid_signal": 607150, "gamma_signal": 2077, "vega_signal": 395550, "option_type": "C", "stock_price": 6777.299999999999, "utc_time": 1776064690000}, {"instrument": "SPX", "mid_signal": -193269, "gamma_signal": 1445, "vega_signal": 118776, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776064690000}, {"instrument": "SPX", "mid_signal": 332472, "gamma_signal": 6449, "vega_signal": 978251, "option_type": "C", "stock_price": 6777.299999999999, "utc_time": 1776064695000}, {"instrument": "SPX", "mid_signal": -538018, "gamma_signal": 8926, "vega_signal": 1606915, "option_type": "P", "stock_price": 6777.299999999999, "utc_time": 1776064695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.299999999999, "utc_time": 1776064700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.299999999999, "utc_time": 1776064700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.299999999999, "utc_time": 1776064705000}, {"instrument": "SPX", "mid_signal": -117828, "gamma_signal": 622, "vega_signal": 55647, "option_type": "P", "stock_price": 6777.6, "utc_time": 1776064705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.6, "utc_time": 1776064710000}, {"instrument": "SPX", "mid_signal": -328008, "gamma_signal": 4242, "vega_signal": 703674, "option_type": "P", "stock_price": 6777.6, "utc_time": 1776064710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064715000}, {"instrument": "SPX", "mid_signal": -155842, "gamma_signal": 3736, "vega_signal": 761980, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064715000}, {"instrument": "SPX", "mid_signal": -17125, "gamma_signal": -733, "vega_signal": -104109, "option_type": "C", "stock_price": 6777.6, "utc_time": 1776064720000}, {"instrument": "SPX", "mid_signal": 328008, "gamma_signal": -4242, "vega_signal": -703674, "option_type": "P", "stock_price": 6777.6, "utc_time": 1776064720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.6, "utc_time": 1776064725000}, {"instrument": "SPX", "mid_signal": 583100, "gamma_signal": -11672, "vega_signal": -2226819, "option_type": "P", "stock_price": 6777.799999999999, "utc_time": 1776064725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776064730000}, {"instrument": "SPX", "mid_signal": -259997, "gamma_signal": 5113, "vega_signal": 961962, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776064730000}, {"instrument": "SPX", "mid_signal": 344415, "gamma_signal": 9072, "vega_signal": 1297868, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776064735000}, {"instrument": "SPX", "mid_signal": -291060, "gamma_signal": 1456, "vega_signal": 391132, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776064735000}, {"instrument": "SPX", "mid_signal": 85150, "gamma_signal": 2603, "vega_signal": 364529, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776064740000}, {"instrument": "SPX", "mid_signal": 239698, "gamma_signal": -5647, "vega_signal": -1131150, "option_type": "P", "stock_price": 6778.299999999999, "utc_time": 1776064740000}, {"instrument": "SPX", "mid_signal": 134123, "gamma_signal": 3418, "vega_signal": 490862, "option_type": "C", "stock_price": 6778.299999999999, "utc_time": 1776064745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.299999999999, "utc_time": 1776064745000}, {"instrument": "SPX", "mid_signal": -7258575, "gamma_signal": -37564, "vega_signal": -39416399, "option_type": "C", "stock_price": 6778.6, "utc_time": 1776064750000}, {"instrument": "SPX", "mid_signal": 686426, "gamma_signal": -11073, "vega_signal": -1934383, "option_type": "P", "stock_price": 6778.6, "utc_time": 1776064750000}, {"instrument": "SPX", "mid_signal": -174127, "gamma_signal": -3867, "vega_signal": -568848, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776064755000}, {"instrument": "SPX", "mid_signal": 1283065, "gamma_signal": -24573, "vega_signal": -4639229, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776064755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776064760000}, {"instrument": "SPX", "mid_signal": -330984, "gamma_signal": 5022, "vega_signal": 489248, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776064760000}, {"instrument": "SPX", "mid_signal": 285626, "gamma_signal": 4393, "vega_signal": 690278, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776064765000}, {"instrument": "SPX", "mid_signal": 442637, "gamma_signal": -6054, "vega_signal": -1026211, "option_type": "P", "stock_price": 6779.1, "utc_time": 1776064765000}, {"instrument": "SPX", "mid_signal": 21677, "gamma_signal": -61, "vega_signal": -472, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776064770000}, {"instrument": "SPX", "mid_signal": 132036, "gamma_signal": -1921, "vega_signal": -1054144, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776064770000}, {"instrument": "SPX", "mid_signal": 284050, "gamma_signal": 6581, "vega_signal": 792294, "option_type": "C", "stock_price": 6779.1, "utc_time": 1776064775000}, {"instrument": "SPX", "mid_signal": 24434, "gamma_signal": -644, "vega_signal": -139701, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776064775000}, {"instrument": "SPX", "mid_signal": -203095, "gamma_signal": -5451, "vega_signal": -776817, "option_type": "C", "stock_price": 6779.1, "utc_time": 1776064780000}, {"instrument": "SPX", "mid_signal": 353745, "gamma_signal": -5411, "vega_signal": -941115, "option_type": "P", "stock_price": 6779.1, "utc_time": 1776064780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.9, "utc_time": 1776064785000}, {"instrument": "SPX", "mid_signal": -304779, "gamma_signal": 4218, "vega_signal": 698380, "option_type": "P", "stock_price": 6778.9, "utc_time": 1776064785000}, {"instrument": "SPX", "mid_signal": 898050, "gamma_signal": 20718, "vega_signal": 3002167, "option_type": "C", "stock_price": 6779.1, "utc_time": 1776064790000}, {"instrument": "SPX", "mid_signal": 6532254, "gamma_signal": -92761, "vega_signal": -28876882, "option_type": "P", "stock_price": 6779.6, "utc_time": 1776064790000}, {"instrument": "SPX", "mid_signal": 1348918, "gamma_signal": 40669, "vega_signal": 5972619, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776064795000}, {"instrument": "SPX", "mid_signal": 378176, "gamma_signal": -6222, "vega_signal": -1110199, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776064795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776064800000}, {"instrument": "SPX", "mid_signal": 215753, "gamma_signal": -1763, "vega_signal": -209242, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776064800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776064805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776064805000}, {"instrument": "SPX", "mid_signal": 179288, "gamma_signal": 3943, "vega_signal": 577303, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776064810000}, {"instrument": "SPX", "mid_signal": -24648, "gamma_signal": 2364, "vega_signal": -10255899, "option_type": "P", "stock_price": 6778.6, "utc_time": 1776064810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.299999999999, "utc_time": 1776064815000}, {"instrument": "SPX", "mid_signal": -567053, "gamma_signal": 11706, "vega_signal": 2209430, "option_type": "P", "stock_price": 6778.299999999999, "utc_time": 1776064815000}, {"instrument": "SPX", "mid_signal": -600008, "gamma_signal": -10419, "vega_signal": -2247962, "option_type": "C", "stock_price": 6777.799999999999, "utc_time": 1776064820000}, {"instrument": "SPX", "mid_signal": 80231, "gamma_signal": -1658, "vega_signal": -303278, "option_type": "P", "stock_price": 6777.799999999999, "utc_time": 1776064820000}, {"instrument": "SPX", "mid_signal": 61851, "gamma_signal": 2113, "vega_signal": 289424, "option_type": "C", "stock_price": 6777.299999999999, "utc_time": 1776064825000}, {"instrument": "SPX", "mid_signal": -70120, "gamma_signal": 1615, "vega_signal": 317343, "option_type": "P", "stock_price": 6777.6, "utc_time": 1776064825000}, {"instrument": "SPX", "mid_signal": -73558, "gamma_signal": -2390, "vega_signal": -328511, "option_type": "C", "stock_price": 6777.700000000001, "utc_time": 1776064830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.700000000001, "utc_time": 1776064830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.700000000001, "utc_time": 1776064835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.700000000001, "utc_time": 1776064835000}, {"instrument": "SPX", "mid_signal": 87833, "gamma_signal": 2680, "vega_signal": 372371, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776064840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.700000000001, "utc_time": 1776064840000}, {"instrument": "SPX", "mid_signal": -200867, "gamma_signal": -4119, "vega_signal": -609954, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776064845000}, {"instrument": "SPX", "mid_signal": -176311, "gamma_signal": 2509, "vega_signal": 404208, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776064845000}, {"instrument": "SPX", "mid_signal": -637506, "gamma_signal": -13640, "vega_signal": -1996161, "option_type": "C", "stock_price": 6778.299999999999, "utc_time": 1776064850000}, {"instrument": "SPX", "mid_signal": -262642, "gamma_signal": 2486, "vega_signal": 332493, "option_type": "P", "stock_price": 6778.299999999999, "utc_time": 1776064850000}, {"instrument": "SPX", "mid_signal": -512702, "gamma_signal": -8240, "vega_signal": -1281728, "option_type": "C", "stock_price": 6778.200000000001, "utc_time": 1776064855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.299999999999, "utc_time": 1776064855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.1, "utc_time": 1776064860000}, {"instrument": "SPX", "mid_signal": -94574, "gamma_signal": 2456, "vega_signal": 514737, "option_type": "P", "stock_price": 6778.1, "utc_time": 1776064860000}, {"instrument": "SPX", "mid_signal": -1465706, "gamma_signal": 8476, "vega_signal": -6081445, "option_type": "C", "stock_price": 6777.799999999999, "utc_time": 1776064865000}, {"instrument": "SPX", "mid_signal": -1651, "gamma_signal": 6, "vega_signal": 69505, "option_type": "P", "stock_price": 6778.1, "utc_time": 1776064865000}, {"instrument": "SPX", "mid_signal": -30212, "gamma_signal": -573, "vega_signal": -481848, "option_type": "C", "stock_price": 6777.799999999999, "utc_time": 1776064870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.799999999999, "utc_time": 1776064870000}, {"instrument": "SPX", "mid_signal": -302223, "gamma_signal": -8787, "vega_signal": -1225418, "option_type": "C", "stock_price": 6777.6, "utc_time": 1776064875000}, {"instrument": "SPX", "mid_signal": 481300, "gamma_signal": -10688, "vega_signal": -2084248, "option_type": "P", "stock_price": 6777.6, "utc_time": 1776064875000}, {"instrument": "SPX", "mid_signal": -456497, "gamma_signal": -10648, "vega_signal": -1540015, "option_type": "C", "stock_price": 6778.1, "utc_time": 1776064880000}, {"instrument": "SPX", "mid_signal": -47188, "gamma_signal": 1165, "vega_signal": 235691, "option_type": "P", "stock_price": 6778.1, "utc_time": 1776064880000}, {"instrument": "SPX", "mid_signal": -85866, "gamma_signal": -2644, "vega_signal": -366262, "option_type": "C", "stock_price": 6777.799999999999, "utc_time": 1776064885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.1, "utc_time": 1776064885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776064895000}, {"instrument": "SPX", "mid_signal": 124715, "gamma_signal": -2642, "vega_signal": -497342, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776064895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776064900000}, {"instrument": "SPX", "mid_signal": 52406, "gamma_signal": -1272, "vega_signal": -255372, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776064900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776064905000}, {"instrument": "SPX", "mid_signal": -9285524, "gamma_signal": 49431, "vega_signal": 49095579, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776064905000}, {"instrument": "SPX", "mid_signal": 1331682, "gamma_signal": 5799, "vega_signal": 9212176, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064910000}, {"instrument": "SPX", "mid_signal": -1085495, "gamma_signal": 24713, "vega_signal": 4769432, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064910000}, {"instrument": "SPX", "mid_signal": -133885, "gamma_signal": -3466, "vega_signal": -489531, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064915000}, {"instrument": "SPX", "mid_signal": 1322016, "gamma_signal": -4985, "vega_signal": -22037952, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064920000}, {"instrument": "SPX", "mid_signal": 7045669, "gamma_signal": -43676, "vega_signal": -105529214, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776064920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776064925000}, {"instrument": "SPX", "mid_signal": 7781032, "gamma_signal": -37204, "vega_signal": -124236500, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776064925000}, {"instrument": "SPX", "mid_signal": -64600, "gamma_signal": -2856, "vega_signal": -395596, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776064930000}, {"instrument": "SPX", "mid_signal": -126625, "gamma_signal": 3002, "vega_signal": 588176, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776064930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064935000}, {"instrument": "SPX", "mid_signal": -16364, "gamma_signal": 271, "vega_signal": 169071, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776064940000}, {"instrument": "SPX", "mid_signal": -67065, "gamma_signal": 1737, "vega_signal": 357811, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776064940000}, {"instrument": "SPX", "mid_signal": 1719998, "gamma_signal": 50348, "vega_signal": 7004110, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776064945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776064945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776064950000}, {"instrument": "SPX", "mid_signal": 33720, "gamma_signal": -886, "vega_signal": -168246, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064950000}, {"instrument": "SPX", "mid_signal": -84238, "gamma_signal": -2624, "vega_signal": -361195, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064955000}, {"instrument": "SPX", "mid_signal": -1480622, "gamma_signal": 7930, "vega_signal": 4082822, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064955000}, {"instrument": "SPX", "mid_signal": -33630, "gamma_signal": -1334, "vega_signal": -180585, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064960000}, {"instrument": "SPX", "mid_signal": -7663699, "gamma_signal": 43336, "vega_signal": 39892840, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064960000}, {"instrument": "SPX", "mid_signal": -7399415, "gamma_signal": -45184, "vega_signal": -48411304, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776064965000}, {"instrument": "SPX", "mid_signal": -1451831, "gamma_signal": 9881, "vega_signal": 3409602, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776064965000}, {"instrument": "SPX", "mid_signal": -233125, "gamma_signal": -6274, "vega_signal": -879933, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776064970000}, {"instrument": "SPX", "mid_signal": -15817, "gamma_signal": 436, "vega_signal": 97143, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776064970000}, {"instrument": "SPX", "mid_signal": -742335, "gamma_signal": -19752, "vega_signal": -2780921, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776064975000}, {"instrument": "SPX", "mid_signal": 10136, "gamma_signal": 355, "vega_signal": -236397, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776064975000}, {"instrument": "SPX", "mid_signal": -150916, "gamma_signal": -3687, "vega_signal": -524999, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776064980000}, {"instrument": "SPX", "mid_signal": -178615, "gamma_signal": 798, "vega_signal": -66326, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776064980000}, {"instrument": "SPX", "mid_signal": -285078, "gamma_signal": -4453, "vega_signal": -688458, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776064985000}, {"instrument": "SPX", "mid_signal": -14640, "gamma_signal": 403, "vega_signal": 91012, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776064985000}, {"instrument": "SPX", "mid_signal": 97205, "gamma_signal": 2879, "vega_signal": 398412, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776064990000}, {"instrument": "SPX", "mid_signal": 7876700, "gamma_signal": -39163, "vega_signal": -124668174, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776064990000}, {"instrument": "SPX", "mid_signal": 35604, "gamma_signal": 3360, "vega_signal": 429413, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776064995000}, {"instrument": "SPX", "mid_signal": -51675, "gamma_signal": 1274, "vega_signal": 252428, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776064995000}, {"instrument": "SPX", "mid_signal": -33002, "gamma_signal": -1313, "vega_signal": -177822, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065000000}, {"instrument": "SPX", "mid_signal": 486003, "gamma_signal": 14393, "vega_signal": 1991973, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065005000}, {"instrument": "SPX", "mid_signal": 1923593, "gamma_signal": -36031, "vega_signal": -6562205, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065005000}, {"instrument": "SPX", "mid_signal": -1202374, "gamma_signal": -27346, "vega_signal": -3945276, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776065010000}, {"instrument": "SPX", "mid_signal": 1798, "gamma_signal": -40, "vega_signal": -14418, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065010000}, {"instrument": "SPX", "mid_signal": 3041875, "gamma_signal": 19892, "vega_signal": 19615337, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776065015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065015000}, {"instrument": "SPX", "mid_signal": -97202, "gamma_signal": -2879, "vega_signal": -398400, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776065020000}, {"instrument": "SPX", "mid_signal": 93448, "gamma_signal": -2336, "vega_signal": -467365, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065020000}, {"instrument": "SPX", "mid_signal": 342626, "gamma_signal": 6474, "vega_signal": 962276, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065025000}, {"instrument": "SPX", "mid_signal": 42047, "gamma_signal": -1496, "vega_signal": -315744, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065025000}, {"instrument": "SPX", "mid_signal": 766369, "gamma_signal": 15178, "vega_signal": 2247604, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776065030000}, {"instrument": "SPX", "mid_signal": -428850, "gamma_signal": 5750, "vega_signal": 953352, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065030000}, {"instrument": "SPX", "mid_signal": 998, "gamma_signal": 44, "vega_signal": 8436, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065035000}, {"instrument": "SPX", "mid_signal": -68496, "gamma_signal": 2054, "vega_signal": 431559, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065035000}, {"instrument": "SPX", "mid_signal": 86479, "gamma_signal": -441, "vega_signal": -5546, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776065040000}, {"instrument": "SPX", "mid_signal": -1044574, "gamma_signal": 5606, "vega_signal": 65659920, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776065040000}, {"instrument": "SPX", "mid_signal": -56020, "gamma_signal": -1966, "vega_signal": -267998, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776065045000}, {"instrument": "SPX", "mid_signal": -6162339, "gamma_signal": 13183, "vega_signal": 339461943, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776065045000}, {"instrument": "SPX", "mid_signal": -315609, "gamma_signal": -7401, "vega_signal": -1063811, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776065050000}, {"instrument": "SPX", "mid_signal": 277272, "gamma_signal": 8457, "vega_signal": 1168639, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776065055000}, {"instrument": "SPX", "mid_signal": -1456989, "gamma_signal": -4167, "vega_signal": 3843891, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776065055000}, {"instrument": "SPX", "mid_signal": -831234, "gamma_signal": -21978, "vega_signal": -3282129, "option_type": "C", "stock_price": 6773.95, "utc_time": 1776065060000}, {"instrument": "SPX", "mid_signal": -2917107, "gamma_signal": 57593, "vega_signal": 10557851, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776065060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776065065000}, {"instrument": "SPX", "mid_signal": -121230, "gamma_signal": 641, "vega_signal": 54813, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776065065000}, {"instrument": "SPX", "mid_signal": -421892, "gamma_signal": -12109, "vega_signal": -1750243, "option_type": "C", "stock_price": 6774.45, "utc_time": 1776065070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776065070000}, {"instrument": "SPX", "mid_signal": -60916, "gamma_signal": -1448, "vega_signal": -483120, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776065075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1776065075000}, {"instrument": "SPX", "mid_signal": 3232605, "gamma_signal": 23479, "vega_signal": 20131008, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776065080000}, {"instrument": "SPX", "mid_signal": 8477841, "gamma_signal": -48758, "vega_signal": -126792178, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776065080000}, {"instrument": "SPX", "mid_signal": 66889, "gamma_signal": 2235, "vega_signal": 305698, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776065085000}, {"instrument": "SPX", "mid_signal": 95323, "gamma_signal": 2053, "vega_signal": 569346, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776065085000}, {"instrument": "SPX", "mid_signal": -632244, "gamma_signal": -28734, "vega_signal": -4122381, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776065090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776065090000}, {"instrument": "SPX", "mid_signal": -153654, "gamma_signal": -4893, "vega_signal": -675220, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776065095000}, {"instrument": "SPX", "mid_signal": -315251, "gamma_signal": 4287, "vega_signal": 698068, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776065095000}, {"instrument": "SPX", "mid_signal": -3391367, "gamma_signal": -37673, "vega_signal": -6229896, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776065100000}, {"instrument": "SPX", "mid_signal": 230870, "gamma_signal": -5217, "vega_signal": -998566, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776065100000}, {"instrument": "SPX", "mid_signal": -506691, "gamma_signal": -12545, "vega_signal": -1814233, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776065105000}, {"instrument": "SPX", "mid_signal": 9461022, "gamma_signal": -59595, "vega_signal": -125511344, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776065105000}, {"instrument": "SPX", "mid_signal": 98334, "gamma_signal": 1132, "vega_signal": 190636, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776065110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776065110000}, {"instrument": "SPX", "mid_signal": -391810, "gamma_signal": -6487, "vega_signal": -990235, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776065115000}, {"instrument": "SPX", "mid_signal": -279005, "gamma_signal": 5037, "vega_signal": 896641, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776065115000}, {"instrument": "SPX", "mid_signal": -167696, "gamma_signal": 2660, "vega_signal": 509336, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776065120000}, {"instrument": "SPX", "mid_signal": 161431, "gamma_signal": -3460, "vega_signal": -639247, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776065120000}, {"instrument": "SPX", "mid_signal": -142770, "gamma_signal": 1774, "vega_signal": 154155, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776065125000}, {"instrument": "SPX", "mid_signal": -1122382, "gamma_signal": 21597, "vega_signal": 3875399, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776065125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776065130000}, {"instrument": "SPX", "mid_signal": 7817661, "gamma_signal": -35407, "vega_signal": -124901485, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776065130000}, {"instrument": "SPX", "mid_signal": 272295, "gamma_signal": 5216, "vega_signal": 396311, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776065135000}, {"instrument": "SPX", "mid_signal": 150162, "gamma_signal": -1054, "vega_signal": -114108, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776065135000}, {"instrument": "SPX", "mid_signal": -2089416, "gamma_signal": -13890, "vega_signal": -13675886, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776065140000}, {"instrument": "SPX", "mid_signal": 507462, "gamma_signal": -6527, "vega_signal": -1030763, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776065140000}, {"instrument": "SPX", "mid_signal": 67026, "gamma_signal": 5971, "vega_signal": -792626, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776065145000}, {"instrument": "SPX", "mid_signal": -1211664, "gamma_signal": 14897, "vega_signal": 2382092, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776065145000}, {"instrument": "SPX", "mid_signal": 102019, "gamma_signal": 2925, "vega_signal": 410188, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776065150000}, {"instrument": "SPX", "mid_signal": -136422, "gamma_signal": 2694, "vega_signal": 493253, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776065150000}, {"instrument": "SPX", "mid_signal": -798033, "gamma_signal": -18024, "vega_signal": -2623341, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776065155000}, {"instrument": "SPX", "mid_signal": -8089494, "gamma_signal": 39517, "vega_signal": 126382924, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776065155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776065160000}, {"instrument": "SPX", "mid_signal": -430739, "gamma_signal": 4585, "vega_signal": 699564, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776065160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776065165000}, {"instrument": "SPX", "mid_signal": -304055, "gamma_signal": -120, "vega_signal": 3777105, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776065165000}, {"instrument": "SPX", "mid_signal": -590670, "gamma_signal": -3955, "vega_signal": -3899376, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776065170000}, {"instrument": "SPX", "mid_signal": -224508, "gamma_signal": 4751, "vega_signal": 1256426, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776065170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776065175000}, {"instrument": "SPX", "mid_signal": -113159, "gamma_signal": 900, "vega_signal": 1279486, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776065175000}, {"instrument": "SPX", "mid_signal": 191460, "gamma_signal": 5615, "vega_signal": 232772, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776065180000}, {"instrument": "SPX", "mid_signal": -1056816, "gamma_signal": 9948, "vega_signal": 1453198, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776065180000}, {"instrument": "SPX", "mid_signal": 51512, "gamma_signal": 1832, "vega_signal": 250998, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776065185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776065185000}, {"instrument": "SPX", "mid_signal": -769938, "gamma_signal": -17516, "vega_signal": -2547591, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776065190000}, {"instrument": "SPX", "mid_signal": -109910, "gamma_signal": 2087, "vega_signal": 380107, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776065190000}, {"instrument": "SPX", "mid_signal": -136698, "gamma_signal": -3458, "vega_signal": -493836, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776065195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776065195000}, {"instrument": "SPX", "mid_signal": -1607694, "gamma_signal": -37923, "vega_signal": -5483658, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776065200000}, {"instrument": "SPX", "mid_signal": -1087055, "gamma_signal": 16104, "vega_signal": 2722870, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776065200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776065205000}, {"instrument": "SPX", "mid_signal": 137865, "gamma_signal": -1052, "vega_signal": -1446545, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776065205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776065210000}, {"instrument": "SPX", "mid_signal": 416499, "gamma_signal": -3003, "vega_signal": -3480695, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776065210000}, {"instrument": "SPX", "mid_signal": -1160619, "gamma_signal": -13018, "vega_signal": -1977005, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776065215000}, {"instrument": "SPX", "mid_signal": -4943502, "gamma_signal": 41889, "vega_signal": 14129068, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776065215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776065220000}, {"instrument": "SPX", "mid_signal": 4060993, "gamma_signal": -96447, "vega_signal": -15539593, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776065220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776065225000}, {"instrument": "SPX", "mid_signal": 2732415, "gamma_signal": -24764, "vega_signal": -27316722, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776065225000}, {"instrument": "SPX", "mid_signal": 75006, "gamma_signal": 2393, "vega_signal": 331207, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776065230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776065230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776065235000}, {"instrument": "SPX", "mid_signal": -44223, "gamma_signal": 1206, "vega_signal": 255826, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776065235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776065240000}, {"instrument": "SPX", "mid_signal": 6834971, "gamma_signal": -36008, "vega_signal": -101612629, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776065240000}, {"instrument": "SPX", "mid_signal": -5688, "gamma_signal": -238, "vega_signal": -31591, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776065245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776065245000}, {"instrument": "SPX", "mid_signal": -118362, "gamma_signal": -3087, "vega_signal": -436858, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776065250000}, {"instrument": "SPX", "mid_signal": -433033, "gamma_signal": 7794, "vega_signal": 1379841, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776065250000}, {"instrument": "SPX", "mid_signal": -34456, "gamma_signal": -935, "vega_signal": -311022, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776065255000}, {"instrument": "SPX", "mid_signal": 3063262, "gamma_signal": -15007, "vega_signal": -47940445, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776065255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776065260000}, {"instrument": "SPX", "mid_signal": -5100967, "gamma_signal": 26366, "vega_signal": 78930142, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776065260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776065265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776065265000}, {"instrument": "SPX", "mid_signal": 386118, "gamma_signal": 6997, "vega_signal": 3875451, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776065270000}, {"instrument": "SPX", "mid_signal": 10816383, "gamma_signal": -101777, "vega_signal": -137287865, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776065270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776065275000}, {"instrument": "SPX", "mid_signal": 178958, "gamma_signal": -2737, "vega_signal": -454178, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065275000}, {"instrument": "SPX", "mid_signal": 194395, "gamma_signal": 3647, "vega_signal": 551026, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065280000}, {"instrument": "SPX", "mid_signal": 165052, "gamma_signal": -4368, "vega_signal": -898769, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065280000}, {"instrument": "SPX", "mid_signal": 125393, "gamma_signal": 4199, "vega_signal": 581208, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776065285000}, {"instrument": "SPX", "mid_signal": 366313, "gamma_signal": -4392, "vega_signal": -695779, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776065285000}, {"instrument": "SPX", "mid_signal": -119392, "gamma_signal": -3193, "vega_signal": -453881, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776065290000}, {"instrument": "SPX", "mid_signal": -85526, "gamma_signal": 1905, "vega_signal": 363347, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776065290000}, {"instrument": "SPX", "mid_signal": 116189, "gamma_signal": 515, "vega_signal": 123895, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776065295000}, {"instrument": "SPX", "mid_signal": 195917, "gamma_signal": -2461, "vega_signal": -423704, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776065295000}, {"instrument": "SPX", "mid_signal": 114694, "gamma_signal": 1790, "vega_signal": 280080, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776065300000}, {"instrument": "SPX", "mid_signal": -322648, "gamma_signal": 4292, "vega_signal": 698205, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776065300000}, {"instrument": "SPX", "mid_signal": 511659, "gamma_signal": 9939, "vega_signal": 1481906, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776065305000}, {"instrument": "SPX", "mid_signal": -327861, "gamma_signal": 7299, "vega_signal": 1390527, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776065305000}, {"instrument": "SPX", "mid_signal": 442844, "gamma_signal": 6938, "vega_signal": 1068413, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776065315000}, {"instrument": "SPX", "mid_signal": -103125, "gamma_signal": 579, "vega_signal": 25793, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776065315000}, {"instrument": "SPX", "mid_signal": 35525, "gamma_signal": 1373, "vega_signal": 187767, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065320000}, {"instrument": "SPX", "mid_signal": 638121, "gamma_signal": -11969, "vega_signal": -2156333, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065320000}, {"instrument": "SPX", "mid_signal": -358175, "gamma_signal": -9580, "vega_signal": -1361643, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776065325000}, {"instrument": "SPX", "mid_signal": -62717, "gamma_signal": 1495, "vega_signal": 290674, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776065325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776065330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776065330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776065335000}, {"instrument": "SPX", "mid_signal": 102297, "gamma_signal": -1764, "vega_signal": -585652, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065335000}, {"instrument": "SPX", "mid_signal": -115178, "gamma_signal": -4037, "vega_signal": -545259, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776065340000}, {"instrument": "SPX", "mid_signal": -48981, "gamma_signal": 2290, "vega_signal": 442517, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065340000}, {"instrument": "SPX", "mid_signal": 386840, "gamma_signal": 8155, "vega_signal": 1190582, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065345000}, {"instrument": "SPX", "mid_signal": -31485, "gamma_signal": 852, "vega_signal": 173462, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065355000}, {"instrument": "SPX", "mid_signal": -41256, "gamma_signal": 1062, "vega_signal": 211130, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776065355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776065360000}, {"instrument": "SPX", "mid_signal": 41254, "gamma_signal": -1062, "vega_signal": -211121, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776065365000}, {"instrument": "SPX", "mid_signal": -190520, "gamma_signal": 4543, "vega_signal": 879617, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776065365000}, {"instrument": "SPX", "mid_signal": 359515, "gamma_signal": 4586, "vega_signal": 814479, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065370000}, {"instrument": "SPX", "mid_signal": -562589, "gamma_signal": 9174, "vega_signal": 1572296, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776065375000}, {"instrument": "SPX", "mid_signal": 640858, "gamma_signal": -11663, "vega_signal": -3667737, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776065375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776065380000}, {"instrument": "SPX", "mid_signal": -194979, "gamma_signal": 5365, "vega_signal": 1175885, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776065380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776065385000}, {"instrument": "SPX", "mid_signal": 172069, "gamma_signal": -3854, "vega_signal": -729307, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776065385000}, {"instrument": "SPX", "mid_signal": 2577673, "gamma_signal": 18838, "vega_signal": 3456253, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776065390000}, {"instrument": "SPX", "mid_signal": 188967, "gamma_signal": -2489, "vega_signal": -334444, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776065390000}, {"instrument": "SPX", "mid_signal": 8233, "gamma_signal": 396, "vega_signal": 55306, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776065395000}, {"instrument": "SPX", "mid_signal": -149404, "gamma_signal": 1279, "vega_signal": 1337638, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776065395000}, {"instrument": "SPX", "mid_signal": 372398, "gamma_signal": 11846, "vega_signal": 1621819, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776065400000}, {"instrument": "SPX", "mid_signal": 12809, "gamma_signal": -362, "vega_signal": -80850, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776065400000}, {"instrument": "SPX", "mid_signal": 11320, "gamma_signal": 1060, "vega_signal": 132144, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065405000}, {"instrument": "SPX", "mid_signal": -557821, "gamma_signal": 10244, "vega_signal": 1812229, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776065405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776065410000}, {"instrument": "SPX", "mid_signal": -142918, "gamma_signal": 3279, "vega_signal": 625766, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776065410000}, {"instrument": "SPX", "mid_signal": 1260554, "gamma_signal": 22266, "vega_signal": 3362030, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776065415000}, {"instrument": "SPX", "mid_signal": 267424, "gamma_signal": -1555, "vega_signal": -3129345, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776065415000}, {"instrument": "SPX", "mid_signal": 383165, "gamma_signal": 4526, "vega_signal": 2308012, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776065420000}, {"instrument": "SPX", "mid_signal": 1353451, "gamma_signal": 30952, "vega_signal": 4468355, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776065430000}, {"instrument": "SPX", "mid_signal": 334409, "gamma_signal": -7525, "vega_signal": -1426116, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776065430000}, {"instrument": "SPX", "mid_signal": -14929704, "gamma_signal": -100452, "vega_signal": -96439646, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776065435000}, {"instrument": "SPX", "mid_signal": -26988, "gamma_signal": 736, "vega_signal": 150437, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776065435000}, {"instrument": "SPX", "mid_signal": 2178, "gamma_signal": 316, "vega_signal": -82135, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065440000}, {"instrument": "SPX", "mid_signal": -423390, "gamma_signal": 5229, "vega_signal": 823852, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776065440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776065445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065450000}, {"instrument": "SPX", "mid_signal": 92594, "gamma_signal": -2044, "vega_signal": -383308, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776065450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065455000}, {"instrument": "SPX", "mid_signal": 712522, "gamma_signal": -10581, "vega_signal": -1761200, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776065455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776065460000}, {"instrument": "SPX", "mid_signal": -296763, "gamma_signal": 7222, "vega_signal": 1364424, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776065460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776065465000}, {"instrument": "SPX", "mid_signal": 202528, "gamma_signal": -4758, "vega_signal": -909368, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776065465000}, {"instrument": "SPX", "mid_signal": -71355, "gamma_signal": -2353, "vega_signal": -319025, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776065470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776065470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776065475000}, {"instrument": "SPX", "mid_signal": -321324, "gamma_signal": 4371, "vega_signal": 697079, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776065475000}, {"instrument": "SPX", "mid_signal": -71353, "gamma_signal": -2353, "vega_signal": -319016, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065480000}, {"instrument": "SPX", "mid_signal": -25807, "gamma_signal": 708, "vega_signal": 144966, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776065480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065485000}, {"instrument": "SPX", "mid_signal": -54965, "gamma_signal": 1357, "vega_signal": 263022, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776065485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065490000}, {"instrument": "SPX", "mid_signal": -147434, "gamma_signal": 2868, "vega_signal": 515115, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776065490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776065495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776065495000}, {"instrument": "SPX", "mid_signal": 581360, "gamma_signal": 12639, "vega_signal": 1826156, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776065500000}, {"instrument": "SPX", "mid_signal": -321310, "gamma_signal": 4371, "vega_signal": 697048, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776065500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776065505000}, {"instrument": "SPX", "mid_signal": -300062, "gamma_signal": 4271, "vega_signal": 691301, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776065505000}, {"instrument": "SPX", "mid_signal": 85491, "gamma_signal": 2650, "vega_signal": 362526, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776065510000}, {"instrument": "SPX", "mid_signal": 1566521, "gamma_signal": -30762, "vega_signal": -5674173, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776065510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776065520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776065520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776065525000}, {"instrument": "SPX", "mid_signal": 44506, "gamma_signal": -1135, "vega_signal": -223652, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776065525000}, {"instrument": "SPX", "mid_signal": 271135, "gamma_signal": 6977, "vega_signal": 979933, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065530000}, {"instrument": "SPX", "mid_signal": -206075, "gamma_signal": 3553, "vega_signal": 612134, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776065530000}, {"instrument": "SPX", "mid_signal": 185919, "gamma_signal": 2275, "vega_signal": 1270839, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776065535000}, {"instrument": "SPX", "mid_signal": -47807, "gamma_signal": 463, "vega_signal": 669317, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776065535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776065540000}, {"instrument": "SPX", "mid_signal": 94952, "gamma_signal": -1659, "vega_signal": -283223, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776065540000}, {"instrument": "SPX", "mid_signal": -135561, "gamma_signal": -3488, "vega_signal": -489945, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776065545000}, {"instrument": "SPX", "mid_signal": 621467, "gamma_signal": -6018, "vega_signal": -8700738, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776065545000}, {"instrument": "SPX", "mid_signal": 243117, "gamma_signal": 4386, "vega_signal": 653855, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776065550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776065550000}, {"instrument": "SPX", "mid_signal": 41137, "gamma_signal": 1569, "vega_signal": 210351, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776065555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776065555000}, {"instrument": "SPX", "mid_signal": 258830, "gamma_signal": 2679, "vega_signal": 456310, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776065560000}, {"instrument": "SPX", "mid_signal": -286306, "gamma_signal": 5579, "vega_signal": 1023874, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776065560000}, {"instrument": "SPX", "mid_signal": -397073, "gamma_signal": -4153, "vega_signal": -681815, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776065565000}, {"instrument": "SPX", "mid_signal": 1317756, "gamma_signal": -10833, "vega_signal": -23019056, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776065565000}, {"instrument": "SPX", "mid_signal": -59213, "gamma_signal": -2059, "vega_signal": -277971, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776065570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776065570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776065575000}, {"instrument": "SPX", "mid_signal": -1303, "gamma_signal": 28, "vega_signal": 10703, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776065575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776065580000}, {"instrument": "SPX", "mid_signal": -174863, "gamma_signal": 2917, "vega_signal": 494772, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776065580000}, {"instrument": "SPX", "mid_signal": -40746, "gamma_signal": -1554, "vega_signal": -208790, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776065590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776065590000}, {"instrument": "SPX", "mid_signal": -365259, "gamma_signal": -10398, "vega_signal": -1439535, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776065595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776065595000}, {"instrument": "SPX", "mid_signal": 168484, "gamma_signal": 5254, "vega_signal": 717645, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776065600000}, {"instrument": "SPX", "mid_signal": -93215, "gamma_signal": 2050, "vega_signal": 384822, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776065600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776065605000}, {"instrument": "SPX", "mid_signal": -203470, "gamma_signal": 3547, "vega_signal": 624147, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065610000}, {"instrument": "SPX", "mid_signal": 301031, "gamma_signal": -4267, "vega_signal": -691180, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065610000}, {"instrument": "SPX", "mid_signal": -416697, "gamma_signal": -4023, "vega_signal": -668757, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065615000}, {"instrument": "SPX", "mid_signal": -573315, "gamma_signal": 8258, "vega_signal": 1350713, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065615000}, {"instrument": "SPX", "mid_signal": -84232, "gamma_signal": -2627, "vega_signal": -358780, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065620000}, {"instrument": "SPX", "mid_signal": 234353, "gamma_signal": -2491, "vega_signal": -1096762, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065630000}, {"instrument": "SPX", "mid_signal": 29053, "gamma_signal": -789, "vega_signal": -159300, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065630000}, {"instrument": "SPX", "mid_signal": -330214, "gamma_signal": -4421, "vega_signal": -696747, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065635000}, {"instrument": "SPX", "mid_signal": 260098, "gamma_signal": -1814, "vega_signal": -181020, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065635000}, {"instrument": "SPX", "mid_signal": -193624, "gamma_signal": -4086, "vega_signal": -593971, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065640000}, {"instrument": "SPX", "mid_signal": -113961, "gamma_signal": 2730, "vega_signal": 516538, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065650000}, {"instrument": "SPX", "mid_signal": 541798, "gamma_signal": 9262, "vega_signal": 1399102, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065655000}, {"instrument": "SPX", "mid_signal": -163890, "gamma_signal": 3068, "vega_signal": 545505, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065655000}, {"instrument": "SPX", "mid_signal": 317500, "gamma_signal": 8032, "vega_signal": 1134948, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065660000}, {"instrument": "SPX", "mid_signal": -114680, "gamma_signal": 2390, "vega_signal": 440920, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065660000}, {"instrument": "SPX", "mid_signal": -97237, "gamma_signal": -2878, "vega_signal": -395492, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065665000}, {"instrument": "SPX", "mid_signal": -261734, "gamma_signal": -4423, "vega_signal": -668526, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065670000}, {"instrument": "SPX", "mid_signal": -304043, "gamma_signal": 4275, "vega_signal": 691288, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065675000}, {"instrument": "SPX", "mid_signal": -301512, "gamma_signal": 5792, "vega_signal": 1039209, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065675000}, {"instrument": "SPX", "mid_signal": -193618, "gamma_signal": -4086, "vega_signal": -593954, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776065680000}, {"instrument": "SPX", "mid_signal": -62435, "gamma_signal": 1504, "vega_signal": 288751, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065680000}, {"instrument": "SPX", "mid_signal": 235127, "gamma_signal": 4321, "vega_signal": 645023, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065695000}, {"instrument": "SPX", "mid_signal": 281052, "gamma_signal": -3553, "vega_signal": -543963, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776065705000}, {"instrument": "SPX", "mid_signal": 213653, "gamma_signal": -4984, "vega_signal": -953663, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776065710000}, {"instrument": "SPX", "mid_signal": -1120860, "gamma_signal": 13350, "vega_signal": 2073240, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776065715000}, {"instrument": "SPX", "mid_signal": 507399, "gamma_signal": -12398, "vega_signal": -2406176, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776065720000}, {"instrument": "SPX", "mid_signal": 194407, "gamma_signal": -3421, "vega_signal": -536076, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065720000}, {"instrument": "SPX", "mid_signal": 95663, "gamma_signal": 2830, "vega_signal": 391039, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776065725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776065730000}, {"instrument": "SPX", "mid_signal": -96363, "gamma_signal": 2098, "vega_signal": 392975, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776065730000}, {"instrument": "SPX", "mid_signal": -80791, "gamma_signal": -2542, "vega_signal": -347871, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776065735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776065735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776065740000}, {"instrument": "SPX", "mid_signal": -737190, "gamma_signal": 11572, "vega_signal": 784906, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776065740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776065745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776065745000}, {"instrument": "SPX", "mid_signal": 2627, "gamma_signal": 122, "vega_signal": 20103, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065750000}, {"instrument": "SPX", "mid_signal": 1193771, "gamma_signal": -13339, "vega_signal": -2037582, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776065750000}, {"instrument": "SPX", "mid_signal": -325006, "gamma_signal": -4420, "vega_signal": -695120, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776065755000}, {"instrument": "SPX", "mid_signal": 64599, "gamma_signal": -1538, "vega_signal": -295685, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065755000}, {"instrument": "SPX", "mid_signal": -110706, "gamma_signal": -3096, "vega_signal": -430374, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776065760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065765000}, {"instrument": "SPX", "mid_signal": -140968, "gamma_signal": 2761, "vega_signal": 500106, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065780000}, {"instrument": "SPX", "mid_signal": 67393, "gamma_signal": 2244, "vega_signal": 305014, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776065785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065785000}, {"instrument": "SPX", "mid_signal": 12127, "gamma_signal": 559, "vega_signal": 76866, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776065790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776065795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776065800000}, {"instrument": "SPX", "mid_signal": -277548, "gamma_signal": 1677, "vega_signal": 5562500, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776065800000}, {"instrument": "SPX", "mid_signal": 499433, "gamma_signal": 9902, "vega_signal": 1457592, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776065805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065810000}, {"instrument": "SPX", "mid_signal": -52490, "gamma_signal": 1298, "vega_signal": 253000, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776065810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776065815000}, {"instrument": "SPX", "mid_signal": -53013, "gamma_signal": 1506, "vega_signal": 316773, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776065815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065820000}, {"instrument": "SPX", "mid_signal": -619550, "gamma_signal": 8561, "vega_signal": 1383079, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776065820000}, {"instrument": "SPX", "mid_signal": -93861, "gamma_signal": -2802, "vega_signal": -385326, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776065825000}, {"instrument": "SPX", "mid_signal": -375855, "gamma_signal": 4456, "vega_signal": 688931, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776065825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776065830000}, {"instrument": "SPX", "mid_signal": -611287, "gamma_signal": 9243, "vega_signal": 1544260, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776065830000}, {"instrument": "SPX", "mid_signal": -451614, "gamma_signal": -7784, "vega_signal": -1164811, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776065835000}, {"instrument": "SPX", "mid_signal": 7867, "gamma_signal": -140, "vega_signal": -24593, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776065835000}, {"instrument": "SPX", "mid_signal": -66859, "gamma_signal": -2232, "vega_signal": -303051, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776065840000}, {"instrument": "SPX", "mid_signal": -168110, "gamma_signal": 3108, "vega_signal": 551847, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776065840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065850000}, {"instrument": "SPX", "mid_signal": 288990, "gamma_signal": -4176, "vega_signal": -682956, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776065850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776065855000}, {"instrument": "SPX", "mid_signal": 275992, "gamma_signal": -2185, "vega_signal": -1478722, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776065855000}, {"instrument": "SPX", "mid_signal": 168212, "gamma_signal": 4522, "vega_signal": 635539, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776065860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776065860000}, {"instrument": "SPX", "mid_signal": 1402011, "gamma_signal": 5610, "vega_signal": 4030143, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776065870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776065870000}, {"instrument": "SPX", "mid_signal": 132405, "gamma_signal": 2345, "vega_signal": 819332, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065880000}, {"instrument": "SPX", "mid_signal": -36872, "gamma_signal": 672, "vega_signal": 118568, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776065880000}, {"instrument": "SPX", "mid_signal": 21709, "gamma_signal": 914, "vega_signal": 125144, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776065890000}, {"instrument": "SPX", "mid_signal": -314142, "gamma_signal": 4291, "vega_signal": 691875, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776065890000}, {"instrument": "SPX", "mid_signal": 184529, "gamma_signal": 3980, "vega_signal": 578349, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776065895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065900000}, {"instrument": "SPX", "mid_signal": -293387, "gamma_signal": 4187, "vega_signal": 684938, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776065900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065905000}, {"instrument": "SPX", "mid_signal": 293396, "gamma_signal": -4187, "vega_signal": -684959, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776065905000}, {"instrument": "SPX", "mid_signal": -705060, "gamma_signal": -8654, "vega_signal": -1386579, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776065910000}, {"instrument": "SPX", "mid_signal": 45903, "gamma_signal": -1159, "vega_signal": -219232, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776065910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776065915000}, {"instrument": "SPX", "mid_signal": 30189, "gamma_signal": -780, "vega_signal": -218444, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776065915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776065920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776065920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776065925000}, {"instrument": "SPX", "mid_signal": 268348, "gamma_signal": -5047, "vega_signal": -905204, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776065925000}, {"instrument": "SPX", "mid_signal": 8125, "gamma_signal": 388, "vega_signal": 54339, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776065930000}, {"instrument": "SPX", "mid_signal": -119314, "gamma_signal": 2460, "vega_signal": 450505, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065930000}, {"instrument": "SPX", "mid_signal": 459533, "gamma_signal": 8561, "vega_signal": 1274374, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065945000}, {"instrument": "SPX", "mid_signal": 83138, "gamma_signal": -1422, "vega_signal": -242102, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065950000}, {"instrument": "SPX", "mid_signal": 26926, "gamma_signal": -710, "vega_signal": -189702, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065950000}, {"instrument": "SPX", "mid_signal": 19970, "gamma_signal": 529, "vega_signal": 49104, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065955000}, {"instrument": "SPX", "mid_signal": 19950, "gamma_signal": -561, "vega_signal": -116625, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065960000}, {"instrument": "SPX", "mid_signal": -13214, "gamma_signal": -55, "vega_signal": -33299, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065965000}, {"instrument": "SPX", "mid_signal": 98698, "gamma_signal": -2139, "vega_signal": -398005, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065970000}, {"instrument": "SPX", "mid_signal": 272178, "gamma_signal": -4083, "vega_signal": -673299, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065975000}, {"instrument": "SPX", "mid_signal": 244437, "gamma_signal": -2996, "vega_signal": -448869, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065980000}, {"instrument": "SPX", "mid_signal": 234650, "gamma_signal": -3799, "vega_signal": -642316, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065995000}, {"instrument": "SPX", "mid_signal": 56463, "gamma_signal": -1389, "vega_signal": -266831, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065995000}, {"instrument": "SPX", "mid_signal": 6868, "gamma_signal": 1045, "vega_signal": -314626, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776066005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776066005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776066010000}, {"instrument": "SPX", "mid_signal": 941139, "gamma_signal": -12900, "vega_signal": -2063720, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776066010000}, {"instrument": "SPX", "mid_signal": -2351814, "gamma_signal": -4809, "vega_signal": -1573173, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776066015000}, {"instrument": "SPX", "mid_signal": 427973, "gamma_signal": -3872, "vega_signal": -6343014, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776066015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776066020000}, {"instrument": "SPX", "mid_signal": 20934, "gamma_signal": -591, "vega_signal": -121345, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776066020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776066030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776066030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776066035000}, {"instrument": "SPX", "mid_signal": 63035, "gamma_signal": -1516, "vega_signal": -289655, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776066035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776066040000}, {"instrument": "SPX", "mid_signal": -612321, "gamma_signal": 8566, "vega_signal": 1378502, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776066040000}, {"instrument": "SPX", "mid_signal": 147554, "gamma_signal": 3636, "vega_signal": 511692, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776066050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776066050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776066055000}, {"instrument": "SPX", "mid_signal": 183146, "gamma_signal": -2788, "vega_signal": -1277261, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776066055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776066060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776066060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776066065000}, {"instrument": "SPX", "mid_signal": -35066, "gamma_signal": 997, "vega_signal": 209137, "option_type": "P", "stock_price": 6777.299999999999, "utc_time": 1776066065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.299999999999, "utc_time": 1776066080000}, {"instrument": "SPX", "mid_signal": -212862, "gamma_signal": 3616, "vega_signal": 616816, "option_type": "P", "stock_price": 6777.299999999999, "utc_time": 1776066080000}, {"instrument": "SPX", "mid_signal": -329419, "gamma_signal": -7156, "vega_signal": -1028379, "option_type": "C", "stock_price": 6777.200000000001, "utc_time": 1776066085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776066085000}, {"instrument": "SPX", "mid_signal": 67554, "gamma_signal": 2254, "vega_signal": 304401, "option_type": "C", "stock_price": 6777.200000000001, "utc_time": 1776066090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.200000000001, "utc_time": 1776066090000}, {"instrument": "SPX", "mid_signal": 387150, "gamma_signal": 10140, "vega_signal": 1417246, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776066095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776066095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776066100000}, {"instrument": "SPX", "mid_signal": -7941281, "gamma_signal": 39248, "vega_signal": 125151081, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776066105000}, {"instrument": "SPX", "mid_signal": 63837, "gamma_signal": -1530, "vega_signal": -292003, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776066105000}, {"instrument": "SPX", "mid_signal": 103038, "gamma_signal": 1926, "vega_signal": 283136, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776066110000}, {"instrument": "SPX", "mid_signal": 7907118, "gamma_signal": -39137, "vega_signal": -124816118, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776066115000}, {"instrument": "SPX", "mid_signal": -237094, "gamma_signal": 1956, "vega_signal": 2474453, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776066120000}, {"instrument": "SPX", "mid_signal": -7862097, "gamma_signal": 37986, "vega_signal": 124591946, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066120000}, {"instrument": "SPX", "mid_signal": -8546, "gamma_signal": -414, "vega_signal": -61769, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776066125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776066125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776066135000}, {"instrument": "SPX", "mid_signal": -282964, "gamma_signal": 4184, "vega_signal": 678519, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776066135000}, {"instrument": "SPX", "mid_signal": 164018, "gamma_signal": 5176, "vega_signal": 699605, "option_type": "C", "stock_price": 6776.700000000001, "utc_time": 1776066140000}, {"instrument": "SPX", "mid_signal": -167448, "gamma_signal": 2876, "vega_signal": 1190422, "option_type": "P", "stock_price": 6776.700000000001, "utc_time": 1776066140000}, {"instrument": "SPX", "mid_signal": 238416, "gamma_signal": 4373, "vega_signal": 645032, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776066145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.700000000001, "utc_time": 1776066145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776066155000}, {"instrument": "SPX", "mid_signal": 3479234, "gamma_signal": -17221, "vega_signal": -54920713, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776066155000}, {"instrument": "SPX", "mid_signal": -238423, "gamma_signal": -4373, "vega_signal": -645051, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776066160000}, {"instrument": "SPX", "mid_signal": -7537632, "gamma_signal": 34664, "vega_signal": 124130936, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776066160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776066165000}, {"instrument": "SPX", "mid_signal": -25994, "gamma_signal": 715, "vega_signal": 144775, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776066170000}, {"instrument": "SPX", "mid_signal": 231863, "gamma_signal": -3984, "vega_signal": 1192009, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776066185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066185000}, {"instrument": "SPX", "mid_signal": 80805, "gamma_signal": 2546, "vega_signal": 345837, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776066190000}, {"instrument": "SPX", "mid_signal": -116925, "gamma_signal": 2692, "vega_signal": 511086, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776066190000}, {"instrument": "SPX", "mid_signal": -759537, "gamma_signal": -16260, "vega_signal": -2339009, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776066195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776066195000}, {"instrument": "SPX", "mid_signal": 28950, "gamma_signal": -2592, "vega_signal": 2791346, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776066200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776066200000}, {"instrument": "SPX", "mid_signal": 388759, "gamma_signal": 6144, "vega_signal": 935679, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776066205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776066205000}, {"instrument": "SPX", "mid_signal": 212030, "gamma_signal": 4225, "vega_signal": 615056, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776066210000}, {"instrument": "SPX", "mid_signal": -95782, "gamma_signal": 2096, "vega_signal": 389024, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776066210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776066215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776066215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776066220000}, {"instrument": "SPX", "mid_signal": -114551, "gamma_signal": 1149, "vega_signal": 148063, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776066220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776066225000}, {"instrument": "SPX", "mid_signal": 99959, "gamma_signal": -1372, "vega_signal": -682785, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776066225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776066230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776066230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776066235000}, {"instrument": "SPX", "mid_signal": -7983008, "gamma_signal": 39225, "vega_signal": 125473916, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776066235000}, {"instrument": "SPX", "mid_signal": 165524, "gamma_signal": 3831, "vega_signal": 545049, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776066240000}, {"instrument": "SPX", "mid_signal": -71658, "gamma_signal": 1677, "vega_signal": 317418, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776066240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776066250000}, {"instrument": "SPX", "mid_signal": 7983479, "gamma_signal": -39227, "vega_signal": -125481323, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776066250000}, {"instrument": "SPX", "mid_signal": 109486, "gamma_signal": 4628, "vega_signal": 628308, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776066260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776066260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776066265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776066265000}, {"instrument": "SPX", "mid_signal": 26255, "gamma_signal": 1081, "vega_signal": 145830, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776066270000}, {"instrument": "SPX", "mid_signal": -27732, "gamma_signal": 524, "vega_signal": 92543, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776066270000}, {"instrument": "SPX", "mid_signal": -175180, "gamma_signal": -7405, "vega_signal": -1005308, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776066280000}, {"instrument": "SPX", "mid_signal": -664749, "gamma_signal": 8275, "vega_signal": 2058560, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776066280000}, {"instrument": "SPX", "mid_signal": -169899, "gamma_signal": -5199, "vega_signal": -716604, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776066285000}, {"instrument": "SPX", "mid_signal": 2545999, "gamma_signal": -15296, "vega_signal": -35824667, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776066290000}, {"instrument": "SPX", "mid_signal": -5346542, "gamma_signal": 22043, "vega_signal": 88839891, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066290000}, {"instrument": "SPX", "mid_signal": 65033, "gamma_signal": 1057, "vega_signal": 842764, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776066305000}, {"instrument": "SPX", "mid_signal": 257217, "gamma_signal": -7610, "vega_signal": -993472, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776066305000}, {"instrument": "SPX", "mid_signal": -368311, "gamma_signal": -4313, "vega_signal": -688166, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776066310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066310000}, {"instrument": "SPX", "mid_signal": -187840, "gamma_signal": -5611, "vega_signal": -767288, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776066315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066315000}, {"instrument": "SPX", "mid_signal": -38215, "gamma_signal": -1473, "vega_signal": -196914, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776066320000}, {"instrument": "SPX", "mid_signal": -416888, "gamma_signal": 5984, "vega_signal": 983014, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776066320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776066325000}, {"instrument": "SPX", "mid_signal": 20265, "gamma_signal": -185, "vega_signal": -385404, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776066325000}, {"instrument": "SPX", "mid_signal": -114646, "gamma_signal": -4419, "vega_signal": -590742, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776066330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776066330000}, {"instrument": "SPX", "mid_signal": -277621, "gamma_signal": -4868, "vega_signal": -1332704, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776066335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776066335000}, {"instrument": "SPX", "mid_signal": -1211985, "gamma_signal": -19989, "vega_signal": -5503362, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776066340000}, {"instrument": "SPX", "mid_signal": -805027, "gamma_signal": 1051, "vega_signal": 3477686, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776066340000}, {"instrument": "SPX", "mid_signal": 165321, "gamma_signal": 5861, "vega_signal": 783625, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776066345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776066345000}, {"instrument": "SPX", "mid_signal": -592190, "gamma_signal": -14388, "vega_signal": -2018281, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776066350000}, {"instrument": "SPX", "mid_signal": -683837, "gamma_signal": 8796, "vega_signal": 1372447, "option_type": "P", "stock_price": 6774.45, "utc_time": 1776066350000}, {"instrument": "SPX", "mid_signal": 413027, "gamma_signal": 10682, "vega_signal": 1480794, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776066355000}, {"instrument": "SPX", "mid_signal": 352488, "gamma_signal": -4452, "vega_signal": -690625, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776066355000}, {"instrument": "SPX", "mid_signal": 66159, "gamma_signal": 2231, "vega_signal": 299017, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776066360000}, {"instrument": "SPX", "mid_signal": -57077, "gamma_signal": 1403, "vega_signal": 267986, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776066360000}, {"instrument": "SPX", "mid_signal": -1219643, "gamma_signal": -23132, "vega_signal": -7832813, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066365000}, {"instrument": "SPX", "mid_signal": -308680, "gamma_signal": 4319, "vega_signal": 687266, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066365000}, {"instrument": "SPX", "mid_signal": -1871819, "gamma_signal": -36164, "vega_signal": -5699316, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776066370000}, {"instrument": "SPX", "mid_signal": 15770, "gamma_signal": 3541, "vega_signal": 840293, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066370000}, {"instrument": "SPX", "mid_signal": 383547, "gamma_signal": 12310, "vega_signal": 1662531, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776066375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066375000}, {"instrument": "SPX", "mid_signal": -326178, "gamma_signal": -7151, "vega_signal": -1019539, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066380000}, {"instrument": "SPX", "mid_signal": 637634, "gamma_signal": -4984, "vega_signal": -3129730, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066380000}, {"instrument": "SPX", "mid_signal": 187611, "gamma_signal": 4059, "vega_signal": 580389, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066385000}, {"instrument": "SPX", "mid_signal": -160147, "gamma_signal": -1341, "vega_signal": -1130233, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066390000}, {"instrument": "SPX", "mid_signal": -1096038, "gamma_signal": -25316, "vega_signal": -3565579, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066395000}, {"instrument": "SPX", "mid_signal": 607353, "gamma_signal": -9361, "vega_signal": -1537765, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776066400000}, {"instrument": "SPX", "mid_signal": 443733, "gamma_signal": -6157, "vega_signal": -1627276, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776066400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776066405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776066405000}, {"instrument": "SPX", "mid_signal": -118486, "gamma_signal": -3210, "vega_signal": -446073, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066410000}, {"instrument": "SPX", "mid_signal": 2182387, "gamma_signal": -25246, "vega_signal": -3805225, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776066410000}, {"instrument": "SPX", "mid_signal": -28192, "gamma_signal": -957, "vega_signal": -125864, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776066415000}, {"instrument": "SPX", "mid_signal": -217135, "gamma_signal": 3586, "vega_signal": 1473323, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776066415000}, {"instrument": "SPX", "mid_signal": -155589, "gamma_signal": -4013, "vega_signal": -937747, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776066420000}, {"instrument": "SPX", "mid_signal": -221530, "gamma_signal": 1429, "vega_signal": 903606, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776066420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776066425000}, {"instrument": "SPX", "mid_signal": -299207, "gamma_signal": 5722, "vega_signal": 1018688, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066430000}, {"instrument": "SPX", "mid_signal": 876228, "gamma_signal": -12967, "vega_signal": -2127090, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066430000}, {"instrument": "SPX", "mid_signal": 34607, "gamma_signal": 1359, "vega_signal": 181626, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066435000}, {"instrument": "SPX", "mid_signal": 73547, "gamma_signal": 2370, "vega_signal": 322459, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776066440000}, {"instrument": "SPX", "mid_signal": -215289, "gamma_signal": 5320, "vega_signal": 1020742, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776066440000}, {"instrument": "SPX", "mid_signal": 2640023, "gamma_signal": 36800, "vega_signal": 5691541, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776066445000}, {"instrument": "SPX", "mid_signal": -137036, "gamma_signal": 219, "vega_signal": -17771, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066445000}, {"instrument": "SPX", "mid_signal": 220950, "gamma_signal": 4236, "vega_signal": 623890, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066450000}, {"instrument": "SPX", "mid_signal": -1193790, "gamma_signal": 24382, "vega_signal": 4474047, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066450000}, {"instrument": "SPX", "mid_signal": 61531, "gamma_signal": 2094, "vega_signal": 283050, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776066455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776066460000}, {"instrument": "SPX", "mid_signal": -28187, "gamma_signal": 770, "vega_signal": 154033, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066460000}, {"instrument": "SPX", "mid_signal": 136951, "gamma_signal": 3470, "vega_signal": 487782, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066465000}, {"instrument": "SPX", "mid_signal": 139077, "gamma_signal": -1126, "vega_signal": -1406031, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066465000}, {"instrument": "SPX", "mid_signal": 199095, "gamma_signal": 5794, "vega_signal": 796037, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066470000}, {"instrument": "SPX", "mid_signal": -331627, "gamma_signal": -4391, "vega_signal": -690108, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066475000}, {"instrument": "SPX", "mid_signal": -64452, "gamma_signal": -539, "vega_signal": -99047, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066480000}, {"instrument": "SPX", "mid_signal": 1570940, "gamma_signal": 27870, "vega_signal": 4135167, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066485000}, {"instrument": "SPX", "mid_signal": 122078, "gamma_signal": 612, "vega_signal": -905565, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776066490000}, {"instrument": "SPX", "mid_signal": -3200535, "gamma_signal": 14679, "vega_signal": 50383245, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066490000}, {"instrument": "SPX", "mid_signal": 199758, "gamma_signal": 7192, "vega_signal": 967198, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776066495000}, {"instrument": "SPX", "mid_signal": 3326410, "gamma_signal": -18899, "vega_signal": -48722276, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776066495000}, {"instrument": "SPX", "mid_signal": -81561, "gamma_signal": -9818, "vega_signal": 1953710, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776066500000}, {"instrument": "SPX", "mid_signal": 5127587, "gamma_signal": -26434, "vega_signal": -79201086, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776066500000}, {"instrument": "SPX", "mid_signal": 85162, "gamma_signal": 2615, "vega_signal": 357708, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776066505000}, {"instrument": "SPX", "mid_signal": -440409, "gamma_signal": 6139, "vega_signal": 964025, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776066505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776066510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776066510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776066515000}, {"instrument": "SPX", "mid_signal": -180723, "gamma_signal": -1251, "vega_signal": 6787054, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776066515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776066520000}, {"instrument": "SPX", "mid_signal": -76385, "gamma_signal": 1763, "vega_signal": 331274, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776066520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776066525000}, {"instrument": "SPX", "mid_signal": -283219, "gamma_signal": 2196, "vega_signal": 1484298, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776066525000}, {"instrument": "SPX", "mid_signal": -118392, "gamma_signal": -2656, "vega_signal": -377490, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776066530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776066530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776066535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776066535000}, {"instrument": "SPX", "mid_signal": 5919292, "gamma_signal": 38176, "vega_signal": 35826497, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776066540000}, {"instrument": "SPX", "mid_signal": -153574, "gamma_signal": 3560, "vega_signal": 662013, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776066540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776066545000}, {"instrument": "SPX", "mid_signal": -614472, "gamma_signal": 2805, "vega_signal": 3336793, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776066545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776066550000}, {"instrument": "SPX", "mid_signal": -108139, "gamma_signal": 2313, "vega_signal": 420301, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776066550000}, {"instrument": "SPX", "mid_signal": -225495, "gamma_signal": -4321, "vega_signal": -628674, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776066565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776066565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776066570000}, {"instrument": "SPX", "mid_signal": -645955, "gamma_signal": 4068, "vega_signal": 3580069, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776066570000}, {"instrument": "SPX", "mid_signal": -128797, "gamma_signal": -4869, "vega_signal": -645241, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776066575000}, {"instrument": "SPX", "mid_signal": -332032, "gamma_signal": 8977, "vega_signal": 1756118, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776066575000}, {"instrument": "SPX", "mid_signal": 159637, "gamma_signal": 3796, "vega_signal": 532412, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066580000}, {"instrument": "SPX", "mid_signal": -3498819, "gamma_signal": 19871, "vega_signal": 17688445, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066580000}, {"instrument": "SPX", "mid_signal": -450951, "gamma_signal": -8642, "vega_signal": -1257237, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776066585000}, {"instrument": "SPX", "mid_signal": -254091, "gamma_signal": 5735, "vega_signal": 1058327, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066585000}, {"instrument": "SPX", "mid_signal": -601101, "gamma_signal": -10547, "vega_signal": -1555568, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066590000}, {"instrument": "SPX", "mid_signal": 128325, "gamma_signal": -2499, "vega_signal": -434644, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066590000}, {"instrument": "SPX", "mid_signal": -166642, "gamma_signal": -4307, "vega_signal": -2828046, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066595000}, {"instrument": "SPX", "mid_signal": 1943157, "gamma_signal": 14793, "vega_signal": 10992424, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066600000}, {"instrument": "SPX", "mid_signal": 378841, "gamma_signal": -1930, "vega_signal": -2069296, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066600000}, {"instrument": "SPX", "mid_signal": -194148, "gamma_signal": -6677, "vega_signal": -892867, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776066605000}, {"instrument": "SPX", "mid_signal": -556907, "gamma_signal": 6903, "vega_signal": 1815085, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066610000}, {"instrument": "SPX", "mid_signal": 53583, "gamma_signal": -1186, "vega_signal": -210859, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066615000}, {"instrument": "SPX", "mid_signal": 233435, "gamma_signal": -3825, "vega_signal": -636433, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066615000}, {"instrument": "SPX", "mid_signal": 138227, "gamma_signal": 1593, "vega_signal": 260451, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066625000}, {"instrument": "SPX", "mid_signal": -3763285, "gamma_signal": 37466, "vega_signal": 15981330, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066630000}, {"instrument": "SPX", "mid_signal": 233459, "gamma_signal": -3825, "vega_signal": -636498, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066630000}, {"instrument": "SPX", "mid_signal": 62969, "gamma_signal": 2168, "vega_signal": 287475, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776066635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776066640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066640000}, {"instrument": "SPX", "mid_signal": -142393, "gamma_signal": -4680, "vega_signal": -627956, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066655000}, {"instrument": "SPX", "mid_signal": -75225, "gamma_signal": 1753, "vega_signal": 326669, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066660000}, {"instrument": "SPX", "mid_signal": -67705, "gamma_signal": 1614, "vega_signal": 302714, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066660000}, {"instrument": "SPX", "mid_signal": 71200, "gamma_signal": 2340, "vega_signal": 313992, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066665000}, {"instrument": "SPX", "mid_signal": -923065, "gamma_signal": -15292, "vega_signal": -2722205, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776066670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776066670000}, {"instrument": "SPX", "mid_signal": 218408, "gamma_signal": 6086, "vega_signal": 833908, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776066675000}, {"instrument": "SPX", "mid_signal": 397646, "gamma_signal": -1630, "vega_signal": -2562205, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776066675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776066680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776066680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066690000}, {"instrument": "SPX", "mid_signal": 533273, "gamma_signal": -386, "vega_signal": -978695, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066690000}, {"instrument": "SPX", "mid_signal": -83955, "gamma_signal": -2624, "vega_signal": -353088, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066700000}, {"instrument": "SPX", "mid_signal": -177742, "gamma_signal": 2121, "vega_signal": 308283, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066700000}, {"instrument": "SPX", "mid_signal": 136187, "gamma_signal": 3491, "vega_signal": 484798, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776066710000}, {"instrument": "SPX", "mid_signal": 188037, "gamma_signal": -677, "vega_signal": 31306, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066710000}, {"instrument": "SPX", "mid_signal": -235134, "gamma_signal": -6452, "vega_signal": -885293, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776066715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776066715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776066720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776066720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776066730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776066730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1776066735000}, {"instrument": "SPX", "mid_signal": 298833, "gamma_signal": -4260, "vega_signal": -681143, "option_type": "P", "stock_price": 6774.45, "utc_time": 1776066735000}, {"instrument": "SPX", "mid_signal": -1312760, "gamma_signal": -17589, "vega_signal": -2115029, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066740000}, {"instrument": "SPX", "mid_signal": -359277, "gamma_signal": 2850, "vega_signal": 6955521, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066745000}, {"instrument": "SPX", "mid_signal": -475196, "gamma_signal": -11468, "vega_signal": -2031610, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776066750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776066755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776066755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776066760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776066760000}, {"instrument": "SPX", "mid_signal": -100612, "gamma_signal": -3524, "vega_signal": -471535, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776066765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066765000}, {"instrument": "SPX", "mid_signal": 449153, "gamma_signal": 8612, "vega_signal": 1251722, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776066785000}, {"instrument": "SPX", "mid_signal": -255015, "gamma_signal": 4004, "vega_signal": 654897, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066785000}, {"instrument": "SPX", "mid_signal": -3443267, "gamma_signal": -46174, "vega_signal": -7126004, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776066790000}, {"instrument": "SPX", "mid_signal": 1729086, "gamma_signal": -11724, "vega_signal": -7537783, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776066790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776066795000}, {"instrument": "SPX", "mid_signal": -66489, "gamma_signal": 1800, "vega_signal": 350598, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776066795000}, {"instrument": "SPX", "mid_signal": -876776, "gamma_signal": -34625, "vega_signal": -4573284, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776066800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776066800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776066805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776066805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776066810000}, {"instrument": "SPX", "mid_signal": 202200, "gamma_signal": -3519, "vega_signal": -598393, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776066810000}, {"instrument": "SPX", "mid_signal": -1083120, "gamma_signal": -17857, "vega_signal": -2665065, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066815000}, {"instrument": "SPX", "mid_signal": 178447, "gamma_signal": -4005, "vega_signal": -736510, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066815000}, {"instrument": "SPX", "mid_signal": 902361, "gamma_signal": 6331, "vega_signal": 5324483, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066820000}, {"instrument": "SPX", "mid_signal": 294964, "gamma_signal": -4254, "vega_signal": -679065, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066820000}, {"instrument": "SPX", "mid_signal": 171424, "gamma_signal": 5086, "vega_signal": 689170, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066825000}, {"instrument": "SPX", "mid_signal": -337966, "gamma_signal": 4432, "vega_signal": 688053, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066825000}, {"instrument": "SPX", "mid_signal": 218282, "gamma_signal": 4261, "vega_signal": 617935, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776066835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066835000}, {"instrument": "SPX", "mid_signal": 942620, "gamma_signal": 8114, "vega_signal": 5553211, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776066840000}, {"instrument": "SPX", "mid_signal": 36186, "gamma_signal": -720, "vega_signal": 411789, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776066840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776066845000}, {"instrument": "SPX", "mid_signal": 31845, "gamma_signal": -759, "vega_signal": -136401, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776066845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066850000}, {"instrument": "SPX", "mid_signal": 322495, "gamma_signal": -4360, "vega_signal": -686097, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066855000}, {"instrument": "SPX", "mid_signal": 59536, "gamma_signal": 2061, "vega_signal": 274921, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776066860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776066865000}, {"instrument": "SPX", "mid_signal": 1018153, "gamma_signal": -4391, "vega_signal": -3064523, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776066865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776066870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776066870000}, {"instrument": "SPX", "mid_signal": -287559, "gamma_signal": -4459, "vega_signal": -675017, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776066875000}, {"instrument": "SPX", "mid_signal": 344423, "gamma_signal": -4417, "vega_signal": -687173, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776066875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776066880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776066880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066885000}, {"instrument": "SPX", "mid_signal": 306626, "gamma_signal": -6634, "vega_signal": -1205418, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066890000}, {"instrument": "SPX", "mid_signal": -47301, "gamma_signal": 1216, "vega_signal": 230689, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776066895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776066900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066905000}, {"instrument": "SPX", "mid_signal": -23350, "gamma_signal": 653, "vega_signal": 155334, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066910000}, {"instrument": "SPX", "mid_signal": -7440, "gamma_signal": 47, "vega_signal": 214267, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066925000}, {"instrument": "SPX", "mid_signal": 65669, "gamma_signal": -1588, "vega_signal": -295306, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776066930000}, {"instrument": "SPX", "mid_signal": -4158, "gamma_signal": 109, "vega_signal": 29864, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776066930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776066935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776066935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776066940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776066940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066945000}, {"instrument": "SPX", "mid_signal": 819938, "gamma_signal": -8893, "vega_signal": -1325120, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066970000}, {"instrument": "SPX", "mid_signal": 238086, "gamma_signal": -3865, "vega_signal": -637859, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066970000}, {"instrument": "SPX", "mid_signal": 668034, "gamma_signal": 12904, "vega_signal": 1865306, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066975000}, {"instrument": "SPX", "mid_signal": 1091519, "gamma_signal": -26688, "vega_signal": -4981872, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066980000}, {"instrument": "SPX", "mid_signal": 899524, "gamma_signal": 6336, "vega_signal": 5318963, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776066985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776066990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776067005000}, {"instrument": "SPX", "mid_signal": -83787, "gamma_signal": 2198, "vega_signal": 419519, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776067005000}, {"instrument": "SPX", "mid_signal": 34945, "gamma_signal": 1379, "vega_signal": 181799, "option_type": "C", "stock_price": 6773.95, "utc_time": 1776067010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776067010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1776067015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776067015000}, {"instrument": "SPX", "mid_signal": 86605, "gamma_signal": 2688, "vega_signal": 359546, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776067020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776067020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776067030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776067030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776067040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776067040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776067045000}, {"instrument": "SPX", "mid_signal": 5905673, "gamma_signal": -44360, "vega_signal": -41665490, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776067045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776067050000}, {"instrument": "SPX", "mid_signal": -79991, "gamma_signal": 1856, "vega_signal": 340059, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776067050000}, {"instrument": "SPX", "mid_signal": 44890, "gamma_signal": 1234, "vega_signal": 166006, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776067065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776067065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776067070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776067070000}, {"instrument": "SPX", "mid_signal": -695621, "gamma_signal": -23412, "vega_signal": -3174244, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776067075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776067075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776067080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776067080000}, {"instrument": "SPX", "mid_signal": 18399, "gamma_signal": 923, "vega_signal": 162062, "option_type": "C", "stock_price": 6773.700000000001, "utc_time": 1776067085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.700000000001, "utc_time": 1776067085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.9, "utc_time": 1776067095000}, {"instrument": "SPX", "mid_signal": -322122, "gamma_signal": 1785, "vega_signal": 2028566, "option_type": "P", "stock_price": 6773.9, "utc_time": 1776067095000}, {"instrument": "SPX", "mid_signal": 117011, "gamma_signal": 3231, "vega_signal": 439203, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776067100000}, {"instrument": "SPX", "mid_signal": -436609, "gamma_signal": 8589, "vega_signal": 1505296, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776067100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776067105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776067105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776067110000}, {"instrument": "SPX", "mid_signal": -87817, "gamma_signal": 2004, "vega_signal": 367015, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776067110000}, {"instrument": "SPX", "mid_signal": 155150, "gamma_signal": 3749, "vega_signal": 520442, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776067115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776067115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776067125000}, {"instrument": "SPX", "mid_signal": -215104, "gamma_signal": 3857, "vega_signal": 1071763, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776067125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776067130000}, {"instrument": "SPX", "mid_signal": 340837, "gamma_signal": -4441, "vega_signal": -684872, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776067130000}, {"instrument": "SPX", "mid_signal": -156037, "gamma_signal": -3759, "vega_signal": -521796, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776067135000}, {"instrument": "SPX", "mid_signal": 664044, "gamma_signal": -12959, "vega_signal": -2312230, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776067135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776067145000}, {"instrument": "SPX", "mid_signal": -99192, "gamma_signal": 2180, "vega_signal": 393931, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776067145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776067150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776067150000}, {"instrument": "SPX", "mid_signal": -117888, "gamma_signal": -3243, "vega_signal": -441036, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776067155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776067155000}, {"instrument": "SPX", "mid_signal": 34339, "gamma_signal": 1362, "vega_signal": 179036, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776067160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776067160000}, {"instrument": "SPX", "mid_signal": -290979, "gamma_signal": -4496, "vega_signal": -674224, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776067165000}, {"instrument": "SPX", "mid_signal": 158384, "gamma_signal": -3031, "vega_signal": -526150, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776067165000}, {"instrument": "SPX", "mid_signal": 438612, "gamma_signal": 3876, "vega_signal": 637513, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776067175000}, {"instrument": "SPX", "mid_signal": -97449, "gamma_signal": 1994, "vega_signal": 345744, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776067175000}, {"instrument": "SPX", "mid_signal": -136063, "gamma_signal": -3514, "vega_signal": -481922, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776067180000}, {"instrument": "SPX", "mid_signal": -64992, "gamma_signal": 1580, "vega_signal": 292317, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776067180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776067185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776067185000}, {"instrument": "SPX", "mid_signal": 385738, "gamma_signal": 8032, "vega_signal": 2441455, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776067190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776067190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776067195000}, {"instrument": "SPX", "mid_signal": 97172, "gamma_signal": -2157, "vega_signal": -387947, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776067195000}, {"instrument": "SPX", "mid_signal": 16223, "gamma_signal": 727, "vega_signal": 96656, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776067200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776067200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776067205000}, {"instrument": "SPX", "mid_signal": 508527, "gamma_signal": -9473, "vega_signal": -1649920, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776067205000}, {"instrument": "SPX", "mid_signal": 302570, "gamma_signal": -3542, "vega_signal": -292710, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776067210000}, {"instrument": "SPX", "mid_signal": 1735087, "gamma_signal": -37977, "vega_signal": -6831563, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776067210000}, {"instrument": "SPX", "mid_signal": 158268, "gamma_signal": 3808, "vega_signal": 525229, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776067215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776067215000}, {"instrument": "SPX", "mid_signal": -138784, "gamma_signal": -3558, "vega_signal": -486999, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776067220000}, {"instrument": "SPX", "mid_signal": -46209, "gamma_signal": 854, "vega_signal": 144670, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776067220000}, {"instrument": "SPX", "mid_signal": 808945, "gamma_signal": 459, "vega_signal": 2251476, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776067225000}, {"instrument": "SPX", "mid_signal": -2231793, "gamma_signal": 33138, "vega_signal": 5236841, "option_type": "P", "stock_price": 6775.4, "utc_time": 1776067225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776067230000}, {"instrument": "SPX", "mid_signal": -369496, "gamma_signal": 5683, "vega_signal": 1026644, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776067230000}, {"instrument": "SPX", "mid_signal": 870892, "gamma_signal": 6353, "vega_signal": 5294360, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776067235000}, {"instrument": "SPX", "mid_signal": -69645, "gamma_signal": -917, "vega_signal": -259247, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776067235000}, {"instrument": "SPX", "mid_signal": -73257, "gamma_signal": -2416, "vega_signal": -318492, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776067240000}, {"instrument": "SPX", "mid_signal": 41215, "gamma_signal": -1181, "vega_signal": -240073, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776067240000}, {"instrument": "SPX", "mid_signal": 102476, "gamma_signal": 3729, "vega_signal": 488580, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776067245000}, {"instrument": "SPX", "mid_signal": 1436449, "gamma_signal": -14125, "vega_signal": -10256508, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776067245000}, {"instrument": "SPX", "mid_signal": 450424, "gamma_signal": 11287, "vega_signal": 1543426, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776067250000}, {"instrument": "SPX", "mid_signal": 500989, "gamma_signal": -7395, "vega_signal": -1182923, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776067250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776067255000}, {"instrument": "SPX", "mid_signal": -114661, "gamma_signal": 2443, "vega_signal": 433115, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776067255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776067260000}, {"instrument": "SPX", "mid_signal": 363763, "gamma_signal": -1695, "vega_signal": -3411874, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776067260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776067265000}, {"instrument": "SPX", "mid_signal": -33090, "gamma_signal": 1066, "vega_signal": -1466994, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776067265000}, {"instrument": "SPX", "mid_signal": 63359, "gamma_signal": 2191, "vega_signal": 286763, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776067275000}, {"instrument": "SPX", "mid_signal": -43661, "gamma_signal": 1150, "vega_signal": 216186, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776067275000}, {"instrument": "SPX", "mid_signal": 42871, "gamma_signal": 1647, "vega_signal": 213140, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776067280000}, {"instrument": "SPX", "mid_signal": -272743, "gamma_signal": 5296, "vega_signal": 915748, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776067280000}, {"instrument": "SPX", "mid_signal": -381506, "gamma_signal": -7165, "vega_signal": -1861547, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776067285000}, {"instrument": "SPX", "mid_signal": 363145, "gamma_signal": -3559, "vega_signal": -391185, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776067285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776067295000}, {"instrument": "SPX", "mid_signal": 217318, "gamma_signal": -2373, "vega_signal": -1056518, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776067295000}, {"instrument": "SPX", "mid_signal": -1778418, "gamma_signal": -2720, "vega_signal": -38854408, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776067300000}, {"instrument": "SPX", "mid_signal": 962793, "gamma_signal": -7739, "vega_signal": -26144765, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776067300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776067305000}, {"instrument": "SPX", "mid_signal": -78115, "gamma_signal": 2093, "vega_signal": 396311, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776067305000}, {"instrument": "SPX", "mid_signal": -229948, "gamma_signal": -4387, "vega_signal": -628524, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776067310000}, {"instrument": "SPX", "mid_signal": 2680621, "gamma_signal": -48324, "vega_signal": -8172141, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776067310000}, {"instrument": "SPX", "mid_signal": 1941968, "gamma_signal": 16826, "vega_signal": 11189872, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067315000}, {"instrument": "SPX", "mid_signal": 336397, "gamma_signal": 2857, "vega_signal": -113352202, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067315000}, {"instrument": "SPX", "mid_signal": -181575, "gamma_signal": -5559, "vega_signal": -737639, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067320000}, {"instrument": "SPX", "mid_signal": 66777, "gamma_signal": -1620, "vega_signal": -290923, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776067320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776067325000}, {"instrument": "SPX", "mid_signal": -5936, "gamma_signal": 166, "vega_signal": 40752, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776067325000}, {"instrument": "SPX", "mid_signal": -270636, "gamma_signal": -8343, "vega_signal": -1107498, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776067330000}, {"instrument": "SPX", "mid_signal": 61175, "gamma_signal": -1516, "vega_signal": -279413, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776067330000}, {"instrument": "SPX", "mid_signal": -305707, "gamma_signal": -7501, "vega_signal": -1029879, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776067335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776067335000}, {"instrument": "SPX", "mid_signal": 1092164, "gamma_signal": 12517, "vega_signal": 6132258, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067340000}, {"instrument": "SPX", "mid_signal": -54937, "gamma_signal": 1388, "vega_signal": 257800, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776067340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067345000}, {"instrument": "SPX", "mid_signal": 365877, "gamma_signal": -7524, "vega_signal": -1331168, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067345000}, {"instrument": "SPX", "mid_signal": 63373, "gamma_signal": 2192, "vega_signal": 286827, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776067350000}, {"instrument": "SPX", "mid_signal": 3114382, "gamma_signal": -36000, "vega_signal": -5349464, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776067350000}, {"instrument": "SPX", "mid_signal": 327155, "gamma_signal": 4520, "vega_signal": 683128, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776067355000}, {"instrument": "SPX", "mid_signal": 227183, "gamma_signal": -3820, "vega_signal": -624607, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776067355000}, {"instrument": "SPX", "mid_signal": 18435, "gamma_signal": 2419, "vega_signal": 287059, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776067360000}, {"instrument": "SPX", "mid_signal": -177833, "gamma_signal": 3891, "vega_signal": 690266, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067360000}, {"instrument": "SPX", "mid_signal": 699145, "gamma_signal": -2474, "vega_signal": 18681563, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067365000}, {"instrument": "SPX", "mid_signal": -105421, "gamma_signal": 1820, "vega_signal": 321198, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776067365000}, {"instrument": "SPX", "mid_signal": -8530, "gamma_signal": -1799, "vega_signal": 622639, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067370000}, {"instrument": "SPX", "mid_signal": 742114, "gamma_signal": -8397, "vega_signal": -1153863, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776067370000}, {"instrument": "SPX", "mid_signal": 5669687, "gamma_signal": 70751, "vega_signal": 40317605, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776067375000}, {"instrument": "SPX", "mid_signal": 1340138, "gamma_signal": -18385, "vega_signal": -3125003, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776067375000}, {"instrument": "SPX", "mid_signal": -333018, "gamma_signal": -2954, "vega_signal": -1176464, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776067380000}, {"instrument": "SPX", "mid_signal": 939203, "gamma_signal": -15401, "vega_signal": -2559343, "option_type": "P", "stock_price": 6779.65, "utc_time": 1776067380000}, {"instrument": "SPX", "mid_signal": 308228, "gamma_signal": 2384, "vega_signal": -3427429, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776067385000}, {"instrument": "SPX", "mid_signal": -1164275, "gamma_signal": 14876, "vega_signal": 6273935, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776067385000}, {"instrument": "SPX", "mid_signal": 64790, "gamma_signal": 2236, "vega_signal": 291081, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776067390000}, {"instrument": "SPX", "mid_signal": 185933, "gamma_signal": -2484, "vega_signal": -368625, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776067390000}, {"instrument": "SPX", "mid_signal": 54111, "gamma_signal": 1959, "vega_signal": 254469, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776067395000}, {"instrument": "SPX", "mid_signal": 383919, "gamma_signal": -4176, "vega_signal": -2337395, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776067395000}, {"instrument": "SPX", "mid_signal": 216540, "gamma_signal": 6259, "vega_signal": 833361, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776067400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776067400000}, {"instrument": "SPX", "mid_signal": -66183, "gamma_signal": -934, "vega_signal": -138655, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776067405000}, {"instrument": "SPX", "mid_signal": -575763, "gamma_signal": 13143, "vega_signal": 2362137, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776067405000}, {"instrument": "SPX", "mid_signal": -21905, "gamma_signal": 199, "vega_signal": 20165, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776067410000}, {"instrument": "SPX", "mid_signal": 1832858, "gamma_signal": -32504, "vega_signal": -5404715, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776067410000}, {"instrument": "SPX", "mid_signal": 322069, "gamma_signal": 6289, "vega_signal": 894757, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776067415000}, {"instrument": "SPX", "mid_signal": 660782, "gamma_signal": -3909, "vega_signal": -222536, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776067415000}, {"instrument": "SPX", "mid_signal": 126219, "gamma_signal": 3416, "vega_signal": 459501, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776067420000}, {"instrument": "SPX", "mid_signal": -1225139, "gamma_signal": 27648, "vega_signal": -3266542, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776067420000}, {"instrument": "SPX", "mid_signal": -126848, "gamma_signal": -2078, "vega_signal": -299641, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776067425000}, {"instrument": "SPX", "mid_signal": 51059, "gamma_signal": -2621, "vega_signal": -890512, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776067425000}, {"instrument": "SPX", "mid_signal": 424940, "gamma_signal": 9887, "vega_signal": 1343035, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776067430000}, {"instrument": "SPX", "mid_signal": 302438, "gamma_signal": -7400, "vega_signal": -1331812, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776067430000}, {"instrument": "SPX", "mid_signal": 113960, "gamma_signal": 3286, "vega_signal": 429780, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776067435000}, {"instrument": "SPX", "mid_signal": -557825, "gamma_signal": 9508, "vega_signal": 1546274, "option_type": "P", "stock_price": 6778.95, "utc_time": 1776067435000}, {"instrument": "SPX", "mid_signal": 133089, "gamma_signal": 3574, "vega_signal": 473567, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067440000}, {"instrument": "SPX", "mid_signal": -295302, "gamma_signal": 4354, "vega_signal": 673484, "option_type": "P", "stock_price": 6778.95, "utc_time": 1776067440000}, {"instrument": "SPX", "mid_signal": 133089, "gamma_signal": 3574, "vega_signal": 473567, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067445000}, {"instrument": "SPX", "mid_signal": 97554, "gamma_signal": -1817, "vega_signal": -299737, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776067445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067450000}, {"instrument": "SPX", "mid_signal": 184152, "gamma_signal": -3881, "vega_signal": -669242, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067455000}, {"instrument": "SPX", "mid_signal": 98850, "gamma_signal": -1630, "vega_signal": -257646, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067455000}, {"instrument": "SPX", "mid_signal": -175503, "gamma_signal": -4059, "vega_signal": -553620, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067460000}, {"instrument": "SPX", "mid_signal": 148735, "gamma_signal": -4294, "vega_signal": 3020735, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776067465000}, {"instrument": "SPX", "mid_signal": -298040, "gamma_signal": 4424, "vega_signal": 686110, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776067465000}, {"instrument": "SPX", "mid_signal": -338524, "gamma_signal": -4546, "vega_signal": -682309, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776067470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776067470000}, {"instrument": "SPX", "mid_signal": -460452, "gamma_signal": -3772, "vega_signal": -612093, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776067475000}, {"instrument": "SPX", "mid_signal": 154678, "gamma_signal": -2879, "vega_signal": -475253, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776067475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776067480000}, {"instrument": "SPX", "mid_signal": 1379798, "gamma_signal": -23329, "vega_signal": -3798966, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776067480000}, {"instrument": "SPX", "mid_signal": -528514, "gamma_signal": -1060, "vega_signal": -10263704, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776067485000}, {"instrument": "SPX", "mid_signal": 583257, "gamma_signal": -9764, "vega_signal": -2430173, "option_type": "P", "stock_price": 6779.45, "utc_time": 1776067485000}, {"instrument": "SPX", "mid_signal": 850193, "gamma_signal": 13500, "vega_signal": 1961200, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776067490000}, {"instrument": "SPX", "mid_signal": 27655, "gamma_signal": -789, "vega_signal": -149794, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776067490000}, {"instrument": "SPX", "mid_signal": 71314, "gamma_signal": 3960, "vega_signal": 481219, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776067495000}, {"instrument": "SPX", "mid_signal": 274519, "gamma_signal": -4233, "vega_signal": -663021, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776067495000}, {"instrument": "SPX", "mid_signal": -69070, "gamma_signal": -455, "vega_signal": -86789, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776067500000}, {"instrument": "SPX", "mid_signal": 91561, "gamma_signal": -2571, "vega_signal": -484397, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776067500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776067505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776067505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776067510000}, {"instrument": "SPX", "mid_signal": -112393, "gamma_signal": 2755, "vega_signal": 498108, "option_type": "P", "stock_price": 6779.95, "utc_time": 1776067510000}, {"instrument": "SPX", "mid_signal": -3214464, "gamma_signal": -23631, "vega_signal": -20087786, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776067515000}, {"instrument": "SPX", "mid_signal": 1029444, "gamma_signal": -17724, "vega_signal": -2893440, "option_type": "P", "stock_price": 6779.65, "utc_time": 1776067515000}, {"instrument": "SPX", "mid_signal": 632679, "gamma_signal": 1198, "vega_signal": 221356, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776067520000}, {"instrument": "SPX", "mid_signal": 321179, "gamma_signal": -4465, "vega_signal": -681172, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776067520000}, {"instrument": "SPX", "mid_signal": -278066, "gamma_signal": -2516, "vega_signal": -421294, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776067525000}, {"instrument": "SPX", "mid_signal": 750212, "gamma_signal": -9602, "vega_signal": -3239745, "option_type": "P", "stock_price": 6779.65, "utc_time": 1776067525000}, {"instrument": "SPX", "mid_signal": -220878, "gamma_signal": -3774, "vega_signal": 723131, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776067530000}, {"instrument": "SPX", "mid_signal": -219621, "gamma_signal": 5571, "vega_signal": 1007986, "option_type": "P", "stock_price": 6780.45, "utc_time": 1776067530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776067535000}, {"instrument": "SPX", "mid_signal": 1749845, "gamma_signal": -17682, "vega_signal": -2514689, "option_type": "P", "stock_price": 6780.15, "utc_time": 1776067535000}, {"instrument": "SPX", "mid_signal": 160859, "gamma_signal": 2154, "vega_signal": 1174348, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776067540000}, {"instrument": "SPX", "mid_signal": -37628, "gamma_signal": 1053, "vega_signal": 196722, "option_type": "P", "stock_price": 6780.15, "utc_time": 1776067540000}, {"instrument": "SPX", "mid_signal": 861903, "gamma_signal": 6405, "vega_signal": 5285884, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776067545000}, {"instrument": "SPX", "mid_signal": 78910, "gamma_signal": -1874, "vega_signal": -335029, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776067545000}, {"instrument": "SPX", "mid_signal": 278592, "gamma_signal": 3353, "vega_signal": 519074, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776067550000}, {"instrument": "SPX", "mid_signal": 365036, "gamma_signal": -7267, "vega_signal": -1239465, "option_type": "P", "stock_price": 6780.45, "utc_time": 1776067550000}, {"instrument": "SPX", "mid_signal": -287762, "gamma_signal": -4587, "vega_signal": -670409, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776067555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1776067555000}, {"instrument": "SPX", "mid_signal": 128788, "gamma_signal": 4607, "vega_signal": 587487, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776067560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1776067560000}, {"instrument": "SPX", "mid_signal": 287737, "gamma_signal": 4586, "vega_signal": 670349, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776067565000}, {"instrument": "SPX", "mid_signal": -80120, "gamma_signal": 2169, "vega_signal": 402847, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776067565000}, {"instrument": "SPX", "mid_signal": -511591, "gamma_signal": -17121, "vega_signal": -2211565, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776067570000}, {"instrument": "SPX", "mid_signal": -143623, "gamma_signal": 2898, "vega_signal": 495700, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776067570000}, {"instrument": "SPX", "mid_signal": 593568, "gamma_signal": 11555, "vega_signal": 1956887, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067575000}, {"instrument": "SPX", "mid_signal": -246009, "gamma_signal": 3569, "vega_signal": 533051, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067575000}, {"instrument": "SPX", "mid_signal": 373006, "gamma_signal": 2873, "vega_signal": 1167168, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776067580000}, {"instrument": "SPX", "mid_signal": -663256, "gamma_signal": 13059, "vega_signal": 2209788, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776067580000}, {"instrument": "SPX", "mid_signal": -158014, "gamma_signal": -3903, "vega_signal": -523713, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776067585000}, {"instrument": "SPX", "mid_signal": -423626, "gamma_signal": 6921, "vega_signal": 1106311, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776067585000}, {"instrument": "SPX", "mid_signal": -179872, "gamma_signal": -4128, "vega_signal": -561087, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067590000}, {"instrument": "SPX", "mid_signal": 81580, "gamma_signal": -1372, "vega_signal": -228068, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067590000}, {"instrument": "SPX", "mid_signal": -3692044, "gamma_signal": -66252, "vega_signal": -9415282, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067595000}, {"instrument": "SPX", "mid_signal": 499161, "gamma_signal": -7655, "vega_signal": -1221755, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067595000}, {"instrument": "SPX", "mid_signal": -1717589, "gamma_signal": -34978, "vega_signal": -4853964, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067600000}, {"instrument": "SPX", "mid_signal": -323811, "gamma_signal": 7613, "vega_signal": 1339135, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776067600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776067605000}, {"instrument": "SPX", "mid_signal": 639687, "gamma_signal": -8156, "vega_signal": -1188664, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067610000}, {"instrument": "SPX", "mid_signal": -412328, "gamma_signal": 10775, "vega_signal": 1104840, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776067610000}, {"instrument": "SPX", "mid_signal": 70169, "gamma_signal": 430, "vega_signal": 84589, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067615000}, {"instrument": "SPX", "mid_signal": -503921, "gamma_signal": 5245, "vega_signal": 2230529, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067615000}, {"instrument": "SPX", "mid_signal": 110724, "gamma_signal": 3352, "vega_signal": 434544, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776067620000}, {"instrument": "SPX", "mid_signal": -4124, "gamma_signal": 98, "vega_signal": 16926, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067625000}, {"instrument": "SPX", "mid_signal": -59644, "gamma_signal": 1509, "vega_signal": 273367, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067625000}, {"instrument": "SPX", "mid_signal": -250051, "gamma_signal": -4559, "vega_signal": -645701, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067630000}, {"instrument": "SPX", "mid_signal": 141144, "gamma_signal": 4852, "vega_signal": 618759, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776067635000}, {"instrument": "SPX", "mid_signal": -36745, "gamma_signal": 598, "vega_signal": 324430, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776067635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776067640000}, {"instrument": "SPX", "mid_signal": -132833, "gamma_signal": 3296, "vega_signal": 591987, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776067640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776067645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776067645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776067650000}, {"instrument": "SPX", "mid_signal": -136761, "gamma_signal": 2818, "vega_signal": 481776, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776067650000}, {"instrument": "SPX", "mid_signal": 658071, "gamma_signal": 13019, "vega_signal": 1814988, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776067655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776067655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776067660000}, {"instrument": "SPX", "mid_signal": 310892, "gamma_signal": -4462, "vega_signal": -679183, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776067660000}, {"instrument": "SPX", "mid_signal": -158003, "gamma_signal": -3903, "vega_signal": -523675, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067670000}, {"instrument": "SPX", "mid_signal": 1509012, "gamma_signal": 37918, "vega_signal": 5095982, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776067675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776067675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776067680000}, {"instrument": "SPX", "mid_signal": 236478, "gamma_signal": -5053, "vega_signal": -879512, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776067680000}, {"instrument": "SPX", "mid_signal": 172310, "gamma_signal": 4025, "vega_signal": 548010, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776067685000}, {"instrument": "SPX", "mid_signal": 4107, "gamma_signal": -106, "vega_signal": -29320, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776067685000}, {"instrument": "SPX", "mid_signal": -851424, "gamma_signal": -21358, "vega_signal": -2874479, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067690000}, {"instrument": "SPX", "mid_signal": 646170, "gamma_signal": -13269, "vega_signal": -2279767, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776067690000}, {"instrument": "SPX", "mid_signal": -470763, "gamma_signal": -18274, "vega_signal": -2260049, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067695000}, {"instrument": "SPX", "mid_signal": 502777, "gamma_signal": -8303, "vega_signal": -1340173, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067700000}, {"instrument": "SPX", "mid_signal": -70437, "gamma_signal": 1946, "vega_signal": 363558, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067700000}, {"instrument": "SPX", "mid_signal": 482434, "gamma_signal": 8989, "vega_signal": 1273707, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776067705000}, {"instrument": "SPX", "mid_signal": -317680, "gamma_signal": 7573, "vega_signal": 1355009, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776067705000}, {"instrument": "SPX", "mid_signal": 81090, "gamma_signal": 2630, "vega_signal": 341202, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776067710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776067710000}, {"instrument": "SPX", "mid_signal": -112626, "gamma_signal": -3236, "vega_signal": -426227, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776067715000}, {"instrument": "SPX", "mid_signal": 76398, "gamma_signal": -1109, "vega_signal": -564120, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776067715000}, {"instrument": "SPX", "mid_signal": 6337, "gamma_signal": 3450, "vega_signal": 397723, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776067720000}, {"instrument": "SPX", "mid_signal": -414790, "gamma_signal": 6993, "vega_signal": 1136501, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067725000}, {"instrument": "SPX", "mid_signal": -241203, "gamma_signal": -4494, "vega_signal": -636816, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776067730000}, {"instrument": "SPX", "mid_signal": -14871, "gamma_signal": -102, "vega_signal": -29178, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776067730000}, {"instrument": "SPX", "mid_signal": -589195, "gamma_signal": -7924, "vega_signal": -1178690, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776067735000}, {"instrument": "SPX", "mid_signal": 369831, "gamma_signal": -5667, "vega_signal": -858820, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776067735000}, {"instrument": "SPX", "mid_signal": -427036, "gamma_signal": -2499, "vega_signal": -450757, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776067740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776067745000}, {"instrument": "SPX", "mid_signal": -170913, "gamma_signal": 3248, "vega_signal": 545634, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776067745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776067750000}, {"instrument": "SPX", "mid_signal": 118209, "gamma_signal": -2526, "vega_signal": -439646, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776067750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776067755000}, {"instrument": "SPX", "mid_signal": 236294, "gamma_signal": -3854, "vega_signal": -614436, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776067755000}, {"instrument": "SPX", "mid_signal": 154821, "gamma_signal": 5089, "vega_signal": 659575, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067765000}, {"instrument": "SPX", "mid_signal": -65090, "gamma_signal": 1610, "vega_signal": 290891, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067765000}, {"instrument": "SPX", "mid_signal": 146116, "gamma_signal": 3708, "vega_signal": 499648, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776067775000}, {"instrument": "SPX", "mid_signal": -15007, "gamma_signal": 362, "vega_signal": 62514, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776067775000}, {"instrument": "SPX", "mid_signal": -92041, "gamma_signal": -2849, "vega_signal": -372203, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776067780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067785000}, {"instrument": "SPX", "mid_signal": -127560, "gamma_signal": 2711, "vega_signal": 470987, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067790000}, {"instrument": "SPX", "mid_signal": -328079, "gamma_signal": 8850, "vega_signal": 1637880, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067795000}, {"instrument": "SPX", "mid_signal": 32120, "gamma_signal": -414, "vega_signal": -375404, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776067795000}, {"instrument": "SPX", "mid_signal": -911489, "gamma_signal": -5938, "vega_signal": -5861475, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776067800000}, {"instrument": "SPX", "mid_signal": 26004, "gamma_signal": -744, "vega_signal": -142225, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067800000}, {"instrument": "SPX", "mid_signal": 328899, "gamma_signal": 4540, "vega_signal": 680554, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067810000}, {"instrument": "SPX", "mid_signal": 93992, "gamma_signal": 3299, "vega_signal": 427782, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776067825000}, {"instrument": "SPX", "mid_signal": 752226, "gamma_signal": -11179, "vega_signal": -1754091, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067830000}, {"instrument": "SPX", "mid_signal": -1421864, "gamma_signal": -518, "vega_signal": -11786310, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776067835000}, {"instrument": "SPX", "mid_signal": 501078, "gamma_signal": -7218, "vega_signal": -1108478, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067835000}, {"instrument": "SPX", "mid_signal": 234971, "gamma_signal": 4446, "vega_signal": 630127, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776067840000}, {"instrument": "SPX", "mid_signal": -312083, "gamma_signal": 3536, "vega_signal": 493291, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776067840000}, {"instrument": "SPX", "mid_signal": 321202, "gamma_signal": 3610, "vega_signal": 402803, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067850000}, {"instrument": "SPX", "mid_signal": -297710, "gamma_signal": 5731, "vega_signal": 964263, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776067850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776067855000}, {"instrument": "SPX", "mid_signal": -206391, "gamma_signal": 2255, "vega_signal": 1603560, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067860000}, {"instrument": "SPX", "mid_signal": 439139, "gamma_signal": 6353, "vega_signal": 948596, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776067865000}, {"instrument": "SPX", "mid_signal": -55871, "gamma_signal": 125, "vega_signal": 2972778, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067865000}, {"instrument": "SPX", "mid_signal": 40109, "gamma_signal": 514, "vega_signal": 79591, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776067870000}, {"instrument": "SPX", "mid_signal": -260437, "gamma_signal": 6389, "vega_signal": 1150691, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776067870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776067875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776067875000}, {"instrument": "SPX", "mid_signal": -107831, "gamma_signal": -3146, "vega_signal": -413338, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776067880000}, {"instrument": "SPX", "mid_signal": -32638, "gamma_signal": 910, "vega_signal": 170654, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776067880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776067890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776067890000}, {"instrument": "SPX", "mid_signal": 157360, "gamma_signal": 1897, "vega_signal": 299913, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776067895000}, {"instrument": "SPX", "mid_signal": -17136, "gamma_signal": 554, "vega_signal": 72648, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776067895000}, {"instrument": "SPX", "mid_signal": 8980, "gamma_signal": 458, "vega_signal": 66216, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776067900000}, {"instrument": "SPX", "mid_signal": -81191, "gamma_signal": 1911, "vega_signal": 340659, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067900000}, {"instrument": "SPX", "mid_signal": -186096, "gamma_signal": -2841, "vega_signal": -1974849, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776067905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776067910000}, {"instrument": "SPX", "mid_signal": -782611, "gamma_signal": 7952, "vega_signal": 3377592, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776067910000}, {"instrument": "SPX", "mid_signal": 132922, "gamma_signal": 5089, "vega_signal": 651460, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776067915000}, {"instrument": "SPX", "mid_signal": -747570, "gamma_signal": 6011, "vega_signal": 2330359, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776067915000}, {"instrument": "SPX", "mid_signal": -414527, "gamma_signal": -4149, "vega_signal": -653329, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776067920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067935000}, {"instrument": "SPX", "mid_signal": -430596, "gamma_signal": -7046, "vega_signal": -1008622, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067940000}, {"instrument": "SPX", "mid_signal": 223551, "gamma_signal": -3827, "vega_signal": -616908, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067965000}, {"instrument": "SPX", "mid_signal": 38273, "gamma_signal": -307, "vega_signal": -747680, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067975000}, {"instrument": "SPX", "mid_signal": -88964, "gamma_signal": 2055, "vega_signal": 362845, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776067980000}, {"instrument": "SPX", "mid_signal": -72031, "gamma_signal": 1745, "vega_signal": 312534, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776067980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776067985000}, {"instrument": "SPX", "mid_signal": -191342, "gamma_signal": 4138, "vega_signal": 719995, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776067985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776067990000}, {"instrument": "SPX", "mid_signal": -88962, "gamma_signal": 2055, "vega_signal": 362840, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776067990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776067995000}, {"instrument": "SPX", "mid_signal": -46345, "gamma_signal": 1226, "vega_signal": 224499, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776067995000}, {"instrument": "SPX", "mid_signal": 1397621, "gamma_signal": 4930, "vega_signal": 12992564, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776068000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776068000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068005000}, {"instrument": "SPX", "mid_signal": 36745, "gamma_signal": -1009, "vega_signal": -187249, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068005000}, {"instrument": "SPX", "mid_signal": 534821, "gamma_signal": 15641, "vega_signal": 2052593, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776068015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776068015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776068025000}, {"instrument": "SPX", "mid_signal": -213124, "gamma_signal": 4324, "vega_signal": 739732, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776068025000}, {"instrument": "SPX", "mid_signal": -63882, "gamma_signal": -2226, "vega_signal": -286087, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068045000}, {"instrument": "SPX", "mid_signal": -226046, "gamma_signal": 3850, "vega_signal": 619143, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776068045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776068050000}, {"instrument": "SPX", "mid_signal": -176366, "gamma_signal": 3315, "vega_signal": 552439, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776068050000}, {"instrument": "SPX", "mid_signal": 3484024, "gamma_signal": 50196, "vega_signal": 7407999, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776068070000}, {"instrument": "SPX", "mid_signal": 1096531, "gamma_signal": -11948, "vega_signal": -4025134, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776068070000}, {"instrument": "SPX", "mid_signal": 3180127, "gamma_signal": 32033, "vega_signal": 6911244, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776068075000}, {"instrument": "SPX", "mid_signal": 1390278, "gamma_signal": -19128, "vega_signal": -2060601, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776068075000}, {"instrument": "SPX", "mid_signal": 1909828, "gamma_signal": 14476, "vega_signal": 5308438, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776068080000}, {"instrument": "SPX", "mid_signal": 1459486, "gamma_signal": -22341, "vega_signal": -3484618, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776068080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776068085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776068085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776068090000}, {"instrument": "SPX", "mid_signal": 110991, "gamma_signal": -313, "vega_signal": -5822173, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776068090000}, {"instrument": "SPX", "mid_signal": -35376, "gamma_signal": -948, "vega_signal": -459831, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068095000}, {"instrument": "SPX", "mid_signal": 820391, "gamma_signal": -18532, "vega_signal": -3238935, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068100000}, {"instrument": "SPX", "mid_signal": -455672, "gamma_signal": -10871, "vega_signal": -1462262, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776068105000}, {"instrument": "SPX", "mid_signal": 16490, "gamma_signal": -491, "vega_signal": -97211, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776068105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776068110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776068110000}, {"instrument": "SPX", "mid_signal": -1063221, "gamma_signal": -13488, "vega_signal": -2032564, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776068115000}, {"instrument": "SPX", "mid_signal": 89896, "gamma_signal": -2397, "vega_signal": -438277, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776068115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776068120000}, {"instrument": "SPX", "mid_signal": -91911, "gamma_signal": 2153, "vega_signal": 388557, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776068120000}, {"instrument": "SPX", "mid_signal": 1117396, "gamma_signal": 41593, "vega_signal": 5309332, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776068125000}, {"instrument": "SPX", "mid_signal": 35340, "gamma_signal": -981, "vega_signal": -181457, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776068125000}, {"instrument": "SPX", "mid_signal": -380930, "gamma_signal": -17325, "vega_signal": 4326711, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776068130000}, {"instrument": "SPX", "mid_signal": -840710, "gamma_signal": 9188, "vega_signal": 1332314, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776068130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776068135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776068135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776068140000}, {"instrument": "SPX", "mid_signal": -56593, "gamma_signal": 1448, "vega_signal": 261268, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776068140000}, {"instrument": "SPX", "mid_signal": 109692, "gamma_signal": 1009, "vega_signal": 171325, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776068145000}, {"instrument": "SPX", "mid_signal": 44948, "gamma_signal": -1199, "vega_signal": -219138, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776068145000}, {"instrument": "SPX", "mid_signal": 64397, "gamma_signal": 2157, "vega_signal": 616483, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776068150000}, {"instrument": "SPX", "mid_signal": -829419, "gamma_signal": 20805, "vega_signal": 3745540, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776068150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776068155000}, {"instrument": "SPX", "mid_signal": -158789, "gamma_signal": 3729, "vega_signal": 651565, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776068155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776068160000}, {"instrument": "SPX", "mid_signal": 219700, "gamma_signal": -4616, "vega_signal": -792839, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776068160000}, {"instrument": "SPX", "mid_signal": -232678, "gamma_signal": -4441, "vega_signal": -624979, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776068165000}, {"instrument": "SPX", "mid_signal": -889659, "gamma_signal": 8881, "vega_signal": 1249902, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776068165000}, {"instrument": "SPX", "mid_signal": -3014570, "gamma_signal": -45632, "vega_signal": -6682293, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776068170000}, {"instrument": "SPX", "mid_signal": 656077, "gamma_signal": -9018, "vega_signal": -1354647, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776068170000}, {"instrument": "SPX", "mid_signal": 75851, "gamma_signal": 2514, "vega_signal": 323560, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776068175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776068175000}, {"instrument": "SPX", "mid_signal": -203949, "gamma_signal": -2076, "vega_signal": -338114, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776068180000}, {"instrument": "SPX", "mid_signal": -444829, "gamma_signal": 4441, "vega_signal": 624951, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776068180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776068185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776068185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776068195000}, {"instrument": "SPX", "mid_signal": -233826, "gamma_signal": 7114, "vega_signal": 1229768, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776068195000}, {"instrument": "SPX", "mid_signal": -19962, "gamma_signal": -884, "vega_signal": -113898, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776068200000}, {"instrument": "SPX", "mid_signal": -82002, "gamma_signal": 931, "vega_signal": 763591, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776068200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776068205000}, {"instrument": "SPX", "mid_signal": -124372, "gamma_signal": 3512, "vega_signal": -4048417, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776068205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776068215000}, {"instrument": "SPX", "mid_signal": -58339, "gamma_signal": 1481, "vega_signal": 266737, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776068215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776068220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776068220000}, {"instrument": "SPX", "mid_signal": 1958991, "gamma_signal": 48640, "vega_signal": 6533852, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776068225000}, {"instrument": "SPX", "mid_signal": 58930, "gamma_signal": -1683, "vega_signal": -315681, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776068225000}, {"instrument": "SPX", "mid_signal": -106087, "gamma_signal": -3121, "vega_signal": -407248, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776068230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776068230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776068240000}, {"instrument": "SPX", "mid_signal": -59618, "gamma_signal": 1810, "vega_signal": 329972, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776068240000}, {"instrument": "SPX", "mid_signal": 164446, "gamma_signal": 3930, "vega_signal": 531008, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776068245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776068245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776068250000}, {"instrument": "SPX", "mid_signal": 244984, "gamma_signal": -4019, "vega_signal": -636116, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776068250000}, {"instrument": "SPX", "mid_signal": -525971, "gamma_signal": -19339, "vega_signal": -2467032, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776068255000}, {"instrument": "SPX", "mid_signal": 38212, "gamma_signal": -410, "vega_signal": -509970, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776068255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776068260000}, {"instrument": "SPX", "mid_signal": -4166, "gamma_signal": 112, "vega_signal": 29501, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776068260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776068265000}, {"instrument": "SPX", "mid_signal": -262247, "gamma_signal": 2650, "vega_signal": 1124899, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776068265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776068270000}, {"instrument": "SPX", "mid_signal": 351074, "gamma_signal": -4567, "vega_signal": -676628, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776068270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776068280000}, {"instrument": "SPX", "mid_signal": 1279381, "gamma_signal": -19013, "vega_signal": -2926956, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776068280000}, {"instrument": "SPX", "mid_signal": -376432, "gamma_signal": -8122, "vega_signal": -1116840, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776068285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776068285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068290000}, {"instrument": "SPX", "mid_signal": 5699, "gamma_signal": -160, "vega_signal": -38886, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068290000}, {"instrument": "SPX", "mid_signal": 74708, "gamma_signal": 2434, "vega_signal": 309721, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068295000}, {"instrument": "SPX", "mid_signal": 59052, "gamma_signal": 2465, "vega_signal": 313312, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776068300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776068300000}, {"instrument": "SPX", "mid_signal": 250100, "gamma_signal": 5252, "vega_signal": 2944559, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776068305000}, {"instrument": "SPX", "mid_signal": -192966, "gamma_signal": 2947, "vega_signal": 448036, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776068305000}, {"instrument": "SPX", "mid_signal": 91110, "gamma_signal": 2837, "vega_signal": 367266, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776068310000}, {"instrument": "SPX", "mid_signal": -16078, "gamma_signal": 301, "vega_signal": 49974, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776068310000}, {"instrument": "SPX", "mid_signal": 4876840, "gamma_signal": 73415, "vega_signal": 10742496, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776068315000}, {"instrument": "SPX", "mid_signal": 14265, "gamma_signal": -781, "vega_signal": -158465, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776068315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776068325000}, {"instrument": "SPX", "mid_signal": 94088, "gamma_signal": -2185, "vega_signal": -393610, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776068325000}, {"instrument": "SPX", "mid_signal": 91114, "gamma_signal": 2837, "vega_signal": 367282, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776068330000}, {"instrument": "SPX", "mid_signal": 1535, "gamma_signal": -15, "vega_signal": -26943, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776068330000}, {"instrument": "SPX", "mid_signal": -281139, "gamma_signal": -4591, "vega_signal": -661315, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776068335000}, {"instrument": "SPX", "mid_signal": -147988, "gamma_signal": 3547, "vega_signal": 629561, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776068335000}, {"instrument": "SPX", "mid_signal": -372717, "gamma_signal": -4410, "vega_signal": -671495, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776068340000}, {"instrument": "SPX", "mid_signal": 243071, "gamma_signal": -3189, "vega_signal": -460388, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776068340000}, {"instrument": "SPX", "mid_signal": -94746, "gamma_signal": -2997, "vega_signal": -395317, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776068345000}, {"instrument": "SPX", "mid_signal": 64698, "gamma_signal": -1611, "vega_signal": -287760, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776068345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776068350000}, {"instrument": "SPX", "mid_signal": 2065768, "gamma_signal": -32221, "vega_signal": -6754525, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776068350000}, {"instrument": "SPX", "mid_signal": 3945490, "gamma_signal": 47901, "vega_signal": 7916731, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776068360000}, {"instrument": "SPX", "mid_signal": -651509, "gamma_signal": 6428, "vega_signal": 902986, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776068360000}, {"instrument": "SPX", "mid_signal": -318357, "gamma_signal": -10467, "vega_signal": -1336542, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776068365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776068365000}, {"instrument": "SPX", "mid_signal": 193563, "gamma_signal": 4236, "vega_signal": 576375, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776068370000}, {"instrument": "SPX", "mid_signal": -437248, "gamma_signal": 4514, "vega_signal": 631269, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776068370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776068375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776068375000}, {"instrument": "SPX", "mid_signal": 3993965, "gamma_signal": 12392, "vega_signal": 48106417, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776068380000}, {"instrument": "SPX", "mid_signal": -1508145, "gamma_signal": 5277, "vega_signal": 22789909, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776068380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776068385000}, {"instrument": "SPX", "mid_signal": 191295, "gamma_signal": -1411, "vega_signal": -978739, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776068385000}, {"instrument": "SPX", "mid_signal": -149721, "gamma_signal": -3797, "vega_signal": -503376, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776068390000}, {"instrument": "SPX", "mid_signal": 4498539, "gamma_signal": -12430, "vega_signal": -71503971, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776068390000}, {"instrument": "SPX", "mid_signal": -602926, "gamma_signal": -12913, "vega_signal": -1763374, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776068395000}, {"instrument": "SPX", "mid_signal": 2845711, "gamma_signal": -64497, "vega_signal": -11357522, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776068395000}, {"instrument": "SPX", "mid_signal": 801943, "gamma_signal": 3464, "vega_signal": 672011, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068400000}, {"instrument": "SPX", "mid_signal": 147732, "gamma_signal": -3891, "vega_signal": -703006, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776068400000}, {"instrument": "SPX", "mid_signal": 356076, "gamma_signal": 9883, "vega_signal": 3156076, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776068405000}, {"instrument": "SPX", "mid_signal": 43964, "gamma_signal": -1179, "vega_signal": -214710, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776068405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776068410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776068410000}, {"instrument": "SPX", "mid_signal": -530784, "gamma_signal": -9938, "vega_signal": -1390169, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776068415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776068415000}, {"instrument": "SPX", "mid_signal": -264303, "gamma_signal": -4589, "vega_signal": -650645, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776068420000}, {"instrument": "SPX", "mid_signal": -49239, "gamma_signal": 1297, "vega_signal": 234311, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776068420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776068425000}, {"instrument": "SPX", "mid_signal": -21554, "gamma_signal": 638, "vega_signal": 121112, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776068425000}, {"instrument": "SPX", "mid_signal": -274415, "gamma_signal": -10082, "vega_signal": -1272338, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776068430000}, {"instrument": "SPX", "mid_signal": -3101673, "gamma_signal": 9293, "vega_signal": 36073662, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776068430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776068435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776068435000}, {"instrument": "SPX", "mid_signal": 6355823, "gamma_signal": 26662, "vega_signal": 95287875, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776068440000}, {"instrument": "SPX", "mid_signal": 35032, "gamma_signal": -789, "vega_signal": -133009, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776068440000}, {"instrument": "SPX", "mid_signal": 92588, "gamma_signal": 2883, "vega_signal": 370745, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776068445000}, {"instrument": "SPX", "mid_signal": 77867, "gamma_signal": 2574, "vega_signal": 328544, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776068450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776068450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776068455000}, {"instrument": "SPX", "mid_signal": 301097, "gamma_signal": -4439, "vega_signal": -669075, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776068455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068460000}, {"instrument": "SPX", "mid_signal": 9608, "gamma_signal": -296, "vega_signal": -61101, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068470000}, {"instrument": "SPX", "mid_signal": -4790975, "gamma_signal": 21480, "vega_signal": 49441043, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068470000}, {"instrument": "SPX", "mid_signal": -4280170, "gamma_signal": -11973, "vega_signal": -51914823, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068475000}, {"instrument": "SPX", "mid_signal": -38705, "gamma_signal": 1071, "vega_signal": 194094, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776068475000}, {"instrument": "SPX", "mid_signal": -92586, "gamma_signal": -2883, "vega_signal": -370734, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776068485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776068490000}, {"instrument": "SPX", "mid_signal": 688630, "gamma_signal": -8817, "vega_signal": -1367674, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776068490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776068495000}, {"instrument": "SPX", "mid_signal": -331975, "gamma_signal": 5092, "vega_signal": 777965, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776068495000}, {"instrument": "SPX", "mid_signal": 481530, "gamma_signal": 9418, "vega_signal": 1307091, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776068500000}, {"instrument": "SPX", "mid_signal": 82626, "gamma_signal": -1767, "vega_signal": -1485957, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776068500000}, {"instrument": "SPX", "mid_signal": 146389, "gamma_signal": 3748, "vega_signal": 496012, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776068510000}, {"instrument": "SPX", "mid_signal": 55348, "gamma_signal": -1439, "vega_signal": -255636, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776068510000}, {"instrument": "SPX", "mid_signal": 2917316, "gamma_signal": 33266, "vega_signal": 11634655, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776068515000}, {"instrument": "SPX", "mid_signal": -94789, "gamma_signal": 1655, "vega_signal": 264455, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776068515000}, {"instrument": "SPX", "mid_signal": 8621, "gamma_signal": 394, "vega_signal": 71063, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776068520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776068520000}, {"instrument": "SPX", "mid_signal": 96798, "gamma_signal": 3991, "vega_signal": 503417, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776068525000}, {"instrument": "SPX", "mid_signal": -980377, "gamma_signal": 12099, "vega_signal": 1799114, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776068525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776068530000}, {"instrument": "SPX", "mid_signal": 89140, "gamma_signal": 470, "vega_signal": 184110, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776068530000}, {"instrument": "SPX", "mid_signal": 514124, "gamma_signal": 10307, "vega_signal": 1435014, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776068535000}, {"instrument": "SPX", "mid_signal": -2358707, "gamma_signal": 41985, "vega_signal": 6091608, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776068535000}, {"instrument": "SPX", "mid_signal": 258877, "gamma_signal": 6869, "vega_signal": 902363, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776068540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776068540000}, {"instrument": "SPX", "mid_signal": -250651, "gamma_signal": -5273, "vega_signal": -719069, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776068545000}, {"instrument": "SPX", "mid_signal": -364232, "gamma_signal": 2356, "vega_signal": 237590, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776068545000}, {"instrument": "SPX", "mid_signal": -17229, "gamma_signal": -465, "vega_signal": -224910, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776068550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1776068550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776068555000}, {"instrument": "SPX", "mid_signal": -43859, "gamma_signal": 1188, "vega_signal": 213929, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776068555000}, {"instrument": "SPX", "mid_signal": -1909591, "gamma_signal": 8372, "vega_signal": -15953432, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776068560000}, {"instrument": "SPX", "mid_signal": 5690347, "gamma_signal": -78097, "vega_signal": -38258086, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776068560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776068565000}, {"instrument": "SPX", "mid_signal": 401301, "gamma_signal": -6908, "vega_signal": -4329532, "option_type": "P", "stock_price": 6779.65, "utc_time": 1776068565000}, {"instrument": "SPX", "mid_signal": 730063, "gamma_signal": 13748, "vega_signal": 1897910, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776068570000}, {"instrument": "SPX", "mid_signal": 519439, "gamma_signal": -10865, "vega_signal": -1806775, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776068570000}, {"instrument": "SPX", "mid_signal": 299669, "gamma_signal": 3481, "vega_signal": 1805895, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776068575000}, {"instrument": "SPX", "mid_signal": 316035, "gamma_signal": -4526, "vega_signal": -672865, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776068575000}, {"instrument": "SPX", "mid_signal": -243372, "gamma_signal": -4583, "vega_signal": -632683, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776068580000}, {"instrument": "SPX", "mid_signal": 6600138, "gamma_signal": -70726, "vega_signal": -9831672, "option_type": "P", "stock_price": 6779.95, "utc_time": 1776068580000}, {"instrument": "SPX", "mid_signal": 20270, "gamma_signal": 917, "vega_signal": 114863, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776068585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776068585000}, {"instrument": "SPX", "mid_signal": 339115, "gamma_signal": 4610, "vega_signal": 675288, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776068590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776068590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776068595000}, {"instrument": "SPX", "mid_signal": -12148, "gamma_signal": 375, "vega_signal": 74651, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776068595000}, {"instrument": "SPX", "mid_signal": -2620617, "gamma_signal": -22105, "vega_signal": -3516341, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776068600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776068600000}, {"instrument": "SPX", "mid_signal": -10667190, "gamma_signal": -95539, "vega_signal": -14955638, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776068605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776068605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776068610000}, {"instrument": "SPX", "mid_signal": 32700, "gamma_signal": -931, "vega_signal": -169646, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776068610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776068615000}, {"instrument": "SPX", "mid_signal": -1228829, "gamma_signal": 21151, "vega_signal": 3331481, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776068615000}, {"instrument": "SPX", "mid_signal": 8264, "gamma_signal": 406, "vega_signal": 53598, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776068620000}, {"instrument": "SPX", "mid_signal": -252748, "gamma_signal": 4140, "vega_signal": 640693, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776068620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776068625000}, {"instrument": "SPX", "mid_signal": -102181, "gamma_signal": 2324, "vega_signal": 395952, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776068625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776068630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776068630000}, {"instrument": "SPX", "mid_signal": 33666, "gamma_signal": 805, "vega_signal": 389173, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776068635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776068635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776068640000}, {"instrument": "SPX", "mid_signal": 491607, "gamma_signal": -7965, "vega_signal": -1235972, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776068640000}, {"instrument": "SPX", "mid_signal": -26286, "gamma_signal": -787, "vega_signal": -246978, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776068645000}, {"instrument": "SPX", "mid_signal": 69196, "gamma_signal": 1, "vega_signal": -534015, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776068645000}, {"instrument": "SPX", "mid_signal": 154470, "gamma_signal": 3877, "vega_signal": 510820, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776068650000}, {"instrument": "SPX", "mid_signal": -467164, "gamma_signal": 7428, "vega_signal": 2044705, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776068650000}, {"instrument": "SPX", "mid_signal": -68412, "gamma_signal": -2380, "vega_signal": -298775, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776068655000}, {"instrument": "SPX", "mid_signal": 144095, "gamma_signal": -3448, "vega_signal": -601770, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776068655000}, {"instrument": "SPX", "mid_signal": -97462, "gamma_signal": -3009, "vega_signal": -383237, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776068660000}, {"instrument": "SPX", "mid_signal": 373677, "gamma_signal": -2277, "vega_signal": -3482150, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776068660000}, {"instrument": "SPX", "mid_signal": 341463, "gamma_signal": 4581, "vega_signal": 674623, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776068665000}, {"instrument": "SPX", "mid_signal": 856556, "gamma_signal": -14618, "vega_signal": -2309026, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776068665000}, {"instrument": "SPX", "mid_signal": 981082, "gamma_signal": 16966, "vega_signal": 2379858, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776068670000}, {"instrument": "SPX", "mid_signal": -317805, "gamma_signal": 5770, "vega_signal": 931957, "option_type": "P", "stock_price": 6780.45, "utc_time": 1776068670000}, {"instrument": "SPX", "mid_signal": -32060, "gamma_signal": -580, "vega_signal": -781772, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776068675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1776068675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776068680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776068680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776068685000}, {"instrument": "SPX", "mid_signal": 113261, "gamma_signal": -2484, "vega_signal": -423190, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776068685000}, {"instrument": "SPX", "mid_signal": 56548, "gamma_signal": 2079, "vega_signal": 259462, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776068690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776068690000}, {"instrument": "SPX", "mid_signal": -133742, "gamma_signal": -3612, "vega_signal": -469561, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776068695000}, {"instrument": "SPX", "mid_signal": 93805, "gamma_signal": -2510, "vega_signal": -450060, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776068695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776068700000}, {"instrument": "SPX", "mid_signal": 213953, "gamma_signal": -3772, "vega_signal": -601216, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776068700000}, {"instrument": "SPX", "mid_signal": 1161835, "gamma_signal": 16986, "vega_signal": 2447984, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776068705000}, {"instrument": "SPX", "mid_signal": 165852, "gamma_signal": -3043, "vega_signal": -488058, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776068705000}, {"instrument": "SPX", "mid_signal": 295079, "gamma_signal": 15814, "vega_signal": 1241439, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776068710000}, {"instrument": "SPX", "mid_signal": 1082856, "gamma_signal": -14962, "vega_signal": -6459648, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776068710000}, {"instrument": "SPX", "mid_signal": -329092, "gamma_signal": -10779, "vega_signal": -1364019, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068715000}, {"instrument": "SPX", "mid_signal": -74597, "gamma_signal": 1814, "vega_signal": 318084, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068715000}, {"instrument": "SPX", "mid_signal": -172210, "gamma_signal": -7432, "vega_signal": -908663, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068720000}, {"instrument": "SPX", "mid_signal": 647430, "gamma_signal": -9513, "vega_signal": -1426548, "option_type": "P", "stock_price": 6780.65, "utc_time": 1776068720000}, {"instrument": "SPX", "mid_signal": 31363, "gamma_signal": 1316, "vega_signal": 163720, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776068725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068725000}, {"instrument": "SPX", "mid_signal": -220184, "gamma_signal": -1618, "vega_signal": -287246, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776068730000}, {"instrument": "SPX", "mid_signal": 213959, "gamma_signal": -3772, "vega_signal": -600567, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776068730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776068735000}, {"instrument": "SPX", "mid_signal": 232081, "gamma_signal": -3944, "vega_signal": -620576, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776068735000}, {"instrument": "SPX", "mid_signal": 8551824, "gamma_signal": 17572, "vega_signal": 75894052, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068740000}, {"instrument": "SPX", "mid_signal": -4928505, "gamma_signal": 11920, "vega_signal": 74844271, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068740000}, {"instrument": "SPX", "mid_signal": 114048, "gamma_signal": 4172, "vega_signal": 521619, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068745000}, {"instrument": "SPX", "mid_signal": 230729, "gamma_signal": -2050, "vega_signal": -1650839, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068750000}, {"instrument": "SPX", "mid_signal": -972, "gamma_signal": -622, "vega_signal": -142939, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068750000}, {"instrument": "SPX", "mid_signal": 1215424, "gamma_signal": 3401, "vega_signal": 9466476, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068755000}, {"instrument": "SPX", "mid_signal": -336415, "gamma_signal": 4587, "vega_signal": 673940, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068755000}, {"instrument": "SPX", "mid_signal": 277781, "gamma_signal": 2012, "vega_signal": 1919565, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068760000}, {"instrument": "SPX", "mid_signal": -293172, "gamma_signal": 1115, "vega_signal": -24834, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068760000}, {"instrument": "SPX", "mid_signal": 154542, "gamma_signal": 3880, "vega_signal": 510380, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776068765000}, {"instrument": "SPX", "mid_signal": 1289747, "gamma_signal": -35558, "vega_signal": -6472911, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776068765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776068770000}, {"instrument": "SPX", "mid_signal": -876061, "gamma_signal": 13178, "vega_signal": 1991291, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068775000}, {"instrument": "SPX", "mid_signal": -367057, "gamma_signal": 5894, "vega_signal": 918700, "option_type": "P", "stock_price": 6780.95, "utc_time": 1776068775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068780000}, {"instrument": "SPX", "mid_signal": 263738, "gamma_signal": -5381, "vega_signal": -897891, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068780000}, {"instrument": "SPX", "mid_signal": 1362591, "gamma_signal": 10893, "vega_signal": 2351241, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776068785000}, {"instrument": "SPX", "mid_signal": -913972, "gamma_signal": 14512, "vega_signal": 1961544, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068785000}, {"instrument": "SPX", "mid_signal": -27158, "gamma_signal": -801, "vega_signal": -253629, "option_type": "C", "stock_price": 6781.55, "utc_time": 1776068790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068790000}, {"instrument": "SPX", "mid_signal": -68867, "gamma_signal": -2386, "vega_signal": -299888, "option_type": "C", "stock_price": 6781.55, "utc_time": 1776068795000}, {"instrument": "SPX", "mid_signal": 270994, "gamma_signal": -4265, "vega_signal": -652484, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068795000}, {"instrument": "SPX", "mid_signal": 136602, "gamma_signal": 3674, "vega_signal": 474720, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068800000}, {"instrument": "SPX", "mid_signal": -1488182, "gamma_signal": 35255, "vega_signal": 6123190, "option_type": "P", "stock_price": 6780.95, "utc_time": 1776068800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068805000}, {"instrument": "SPX", "mid_signal": -413426, "gamma_signal": 4908, "vega_signal": 1507848, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068810000}, {"instrument": "SPX", "mid_signal": 328160, "gamma_signal": -4115, "vega_signal": -1382376, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068815000}, {"instrument": "SPX", "mid_signal": 89463, "gamma_signal": -2098, "vega_signal": -362190, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068815000}, {"instrument": "SPX", "mid_signal": 633769, "gamma_signal": 7504, "vega_signal": 1118828, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068820000}, {"instrument": "SPX", "mid_signal": 26064, "gamma_signal": -583, "vega_signal": -98058, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068820000}, {"instrument": "SPX", "mid_signal": 431021, "gamma_signal": 4099, "vega_signal": 634107, "option_type": "C", "stock_price": 6780.95, "utc_time": 1776068825000}, {"instrument": "SPX", "mid_signal": -89517, "gamma_signal": 1518, "vega_signal": 232915, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068825000}, {"instrument": "SPX", "mid_signal": 58452, "gamma_signal": 2133, "vega_signal": 265496, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068830000}, {"instrument": "SPX", "mid_signal": -72272, "gamma_signal": 1780, "vega_signal": 310335, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068835000}, {"instrument": "SPX", "mid_signal": -21833, "gamma_signal": 103, "vega_signal": 8134, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068835000}, {"instrument": "SPX", "mid_signal": 58452, "gamma_signal": 2133, "vega_signal": 265496, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068840000}, {"instrument": "SPX", "mid_signal": -136602, "gamma_signal": -3674, "vega_signal": -474720, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068845000}, {"instrument": "SPX", "mid_signal": -35798, "gamma_signal": 1005, "vega_signal": 181824, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068845000}, {"instrument": "SPX", "mid_signal": -117927, "gamma_signal": -3378, "vega_signal": -433481, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068855000}, {"instrument": "SPX", "mid_signal": 13864, "gamma_signal": -370, "vega_signal": -99591, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068855000}, {"instrument": "SPX", "mid_signal": -269533, "gamma_signal": -7244, "vega_signal": -879766, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068860000}, {"instrument": "SPX", "mid_signal": 64517, "gamma_signal": -1629, "vega_signal": -285682, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068865000}, {"instrument": "SPX", "mid_signal": 511832, "gamma_signal": -10769, "vega_signal": -1800380, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068865000}, {"instrument": "SPX", "mid_signal": 92740, "gamma_signal": 1971, "vega_signal": 643633, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068870000}, {"instrument": "SPX", "mid_signal": 390227, "gamma_signal": 4391, "vega_signal": 661370, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068875000}, {"instrument": "SPX", "mid_signal": -246971, "gamma_signal": 4099, "vega_signal": 634117, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068875000}, {"instrument": "SPX", "mid_signal": -434624, "gamma_signal": -11214, "vega_signal": -1461858, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776068880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068880000}, {"instrument": "SPX", "mid_signal": 1003225, "gamma_signal": 18387, "vega_signal": 2549514, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776068885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776068890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776068895000}, {"instrument": "SPX", "mid_signal": -330958, "gamma_signal": 4583, "vega_signal": 672705, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776068900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776068905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068905000}, {"instrument": "SPX", "mid_signal": 158772, "gamma_signal": 3949, "vega_signal": 517380, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068910000}, {"instrument": "SPX", "mid_signal": -80141, "gamma_signal": 1929, "vega_signal": 333875, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068910000}, {"instrument": "SPX", "mid_signal": -1189707, "gamma_signal": -19256, "vega_signal": -10298197, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068915000}, {"instrument": "SPX", "mid_signal": -272334, "gamma_signal": 3403, "vega_signal": 447648, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068920000}, {"instrument": "SPX", "mid_signal": -40128, "gamma_signal": 1106, "vega_signal": 198809, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068920000}, {"instrument": "SPX", "mid_signal": -39864, "gamma_signal": -1597, "vega_signal": -197780, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068925000}, {"instrument": "SPX", "mid_signal": -808670, "gamma_signal": -18850, "vega_signal": -2487077, "option_type": "C", "stock_price": 6780.65, "utc_time": 1776068930000}, {"instrument": "SPX", "mid_signal": 40720, "gamma_signal": -291, "vega_signal": -27566, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776068930000}, {"instrument": "SPX", "mid_signal": 361982, "gamma_signal": 8350, "vega_signal": 1109173, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1776068935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068940000}, {"instrument": "SPX", "mid_signal": 158769, "gamma_signal": 3948, "vega_signal": 517373, "option_type": "C", "stock_price": 6780.95, "utc_time": 1776068945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1776068945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068950000}, {"instrument": "SPX", "mid_signal": -272574, "gamma_signal": 5286, "vega_signal": 1362795, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068955000}, {"instrument": "SPX", "mid_signal": -9056, "gamma_signal": 279, "vega_signal": 57807, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068955000}, {"instrument": "SPX", "mid_signal": -8395, "gamma_signal": -417, "vega_signal": -54137, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068965000}, {"instrument": "SPX", "mid_signal": -1001478, "gamma_signal": -18398, "vega_signal": -2543010, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068970000}, {"instrument": "SPX", "mid_signal": -58412, "gamma_signal": -2130, "vega_signal": -264841, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068975000}, {"instrument": "SPX", "mid_signal": 3177636, "gamma_signal": 6868, "vega_signal": 65189861, "option_type": "C", "stock_price": 6780.95, "utc_time": 1776068980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1776068980000}, {"instrument": "SPX", "mid_signal": -47851, "gamma_signal": -1841, "vega_signal": -227655, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776068985000}, {"instrument": "SPX", "mid_signal": -110614, "gamma_signal": 2454, "vega_signal": 415180, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776068985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776068990000}, {"instrument": "SPX", "mid_signal": -1294817, "gamma_signal": 31055, "vega_signal": 5372289, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776068990000}, {"instrument": "SPX", "mid_signal": -836666, "gamma_signal": -7544, "vega_signal": -1198029, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776068995000}, {"instrument": "SPX", "mid_signal": -815684, "gamma_signal": 15624, "vega_signal": 2572621, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776068995000}, {"instrument": "SPX", "mid_signal": 298652, "gamma_signal": 4666, "vega_signal": 664595, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776069000000}, {"instrument": "SPX", "mid_signal": 162167, "gamma_signal": -3197, "vega_signal": -522787, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776069000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776069005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776069005000}, {"instrument": "SPX", "mid_signal": -228161, "gamma_signal": -6367, "vega_signal": -819139, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776069010000}, {"instrument": "SPX", "mid_signal": -365287, "gamma_signal": 5536, "vega_signal": 821866, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776069010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776069015000}, {"instrument": "SPX", "mid_signal": 293009, "gamma_signal": -4618, "vega_signal": -702283, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776069015000}, {"instrument": "SPX", "mid_signal": 250314, "gamma_signal": 4599, "vega_signal": 635612, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069020000}, {"instrument": "SPX", "mid_signal": -45392, "gamma_signal": 1228, "vega_signal": 218570, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069020000}, {"instrument": "SPX", "mid_signal": -177534, "gamma_signal": -2916, "vega_signal": -92988, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069025000}, {"instrument": "SPX", "mid_signal": -247308, "gamma_signal": -4585, "vega_signal": -632461, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776069035000}, {"instrument": "SPX", "mid_signal": 91412, "gamma_signal": 2328, "vega_signal": 584526, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776069035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776069040000}, {"instrument": "SPX", "mid_signal": 435489, "gamma_signal": -4811, "vega_signal": -1477482, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776069040000}, {"instrument": "SPX", "mid_signal": -247312, "gamma_signal": -4585, "vega_signal": -632470, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776069045000}, {"instrument": "SPX", "mid_signal": -144317, "gamma_signal": 2804, "vega_signal": 461372, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776069045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776069050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776069050000}, {"instrument": "SPX", "mid_signal": -1037030, "gamma_signal": -16751, "vega_signal": -2343801, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776069055000}, {"instrument": "SPX", "mid_signal": -3446263, "gamma_signal": 49092, "vega_signal": 9447576, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776069055000}, {"instrument": "SPX", "mid_signal": -1186794, "gamma_signal": -15792, "vega_signal": -2298119, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776069060000}, {"instrument": "SPX", "mid_signal": -1074821, "gamma_signal": 18802, "vega_signal": 2955528, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776069060000}, {"instrument": "SPX", "mid_signal": -7161781, "gamma_signal": -93819, "vega_signal": -13669924, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776069065000}, {"instrument": "SPX", "mid_signal": -801496, "gamma_signal": 12906, "vega_signal": 2013881, "option_type": "P", "stock_price": 6779.45, "utc_time": 1776069065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776069070000}, {"instrument": "SPX", "mid_signal": -1039717, "gamma_signal": 15798, "vega_signal": 2396511, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776069070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776069075000}, {"instrument": "SPX", "mid_signal": 66022, "gamma_signal": -1654, "vega_signal": -289693, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776069075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776069080000}, {"instrument": "SPX", "mid_signal": 82402, "gamma_signal": -1963, "vega_signal": -339716, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776069080000}, {"instrument": "SPX", "mid_signal": -98454, "gamma_signal": -3026, "vega_signal": -383985, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069085000}, {"instrument": "SPX", "mid_signal": 364761, "gamma_signal": -3031, "vega_signal": -1165429, "option_type": "P", "stock_price": 6779.65, "utc_time": 1776069085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069090000}, {"instrument": "SPX", "mid_signal": 500812, "gamma_signal": -4128, "vega_signal": -547112, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069105000}, {"instrument": "SPX", "mid_signal": 187656, "gamma_signal": -2293, "vega_signal": -309759, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776069105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776069110000}, {"instrument": "SPX", "mid_signal": 540117, "gamma_signal": -8512, "vega_signal": -1298950, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776069110000}, {"instrument": "SPX", "mid_signal": -38411, "gamma_signal": -1551, "vega_signal": -191660, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776069115000}, {"instrument": "SPX", "mid_signal": 629309, "gamma_signal": 12797, "vega_signal": 1734192, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069120000}, {"instrument": "SPX", "mid_signal": 460386, "gamma_signal": -5147, "vega_signal": -672770, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776069125000}, {"instrument": "SPX", "mid_signal": 3303324, "gamma_signal": -48008, "vega_signal": -11139403, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776069125000}, {"instrument": "SPX", "mid_signal": 444515, "gamma_signal": 7002, "vega_signal": 1456114, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776069130000}, {"instrument": "SPX", "mid_signal": 53167, "gamma_signal": -1388, "vega_signal": -246047, "option_type": "P", "stock_price": 6778.95, "utc_time": 1776069130000}, {"instrument": "SPX", "mid_signal": -317701, "gamma_signal": -4640, "vega_signal": -668148, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776069135000}, {"instrument": "SPX", "mid_signal": -495086, "gamma_signal": 7933, "vega_signal": 1219528, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776069135000}, {"instrument": "SPX", "mid_signal": -571691, "gamma_signal": -920, "vega_signal": -1183319, "option_type": "C", "stock_price": 6779.45, "utc_time": 1776069140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1776069140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069145000}, {"instrument": "SPX", "mid_signal": -212685, "gamma_signal": 5554, "vega_signal": 984275, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069155000}, {"instrument": "SPX", "mid_signal": -137891, "gamma_signal": 2855, "vega_signal": 475148, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069160000}, {"instrument": "SPX", "mid_signal": -2387100, "gamma_signal": 15425, "vega_signal": 1915012, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069165000}, {"instrument": "SPX", "mid_signal": -26000, "gamma_signal": 251, "vega_signal": 424251, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776069165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776069170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776069170000}, {"instrument": "SPX", "mid_signal": 77252, "gamma_signal": 589, "vega_signal": -29282, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776069175000}, {"instrument": "SPX", "mid_signal": -1165327, "gamma_signal": 14545, "vega_signal": 2811581, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776069175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776069180000}, {"instrument": "SPX", "mid_signal": -3430914, "gamma_signal": 46721, "vega_signal": 6924729, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776069180000}, {"instrument": "SPX", "mid_signal": -134309, "gamma_signal": -4939, "vega_signal": -618768, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776069185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776069185000}, {"instrument": "SPX", "mid_signal": -1174944, "gamma_signal": -9416, "vega_signal": -1371450, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776069190000}, {"instrument": "SPX", "mid_signal": 451128, "gamma_signal": -7011, "vega_signal": -1737210, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776069190000}, {"instrument": "SPX", "mid_signal": -293513, "gamma_signal": -4643, "vega_signal": -657705, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776069195000}, {"instrument": "SPX", "mid_signal": 723172, "gamma_signal": -13667, "vega_signal": -2208072, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776069195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776069200000}, {"instrument": "SPX", "mid_signal": -100379, "gamma_signal": 2906, "vega_signal": 524222, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776069200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776069205000}, {"instrument": "SPX", "mid_signal": -528393, "gamma_signal": 8296, "vega_signal": 1264811, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776069205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776069210000}, {"instrument": "SPX", "mid_signal": 104277, "gamma_signal": -1783, "vega_signal": -277592, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776069210000}, {"instrument": "SPX", "mid_signal": -232368, "gamma_signal": -2986, "vega_signal": -1077329, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776069215000}, {"instrument": "SPX", "mid_signal": 151271, "gamma_signal": -3041, "vega_signal": -501481, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776069215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776069220000}, {"instrument": "SPX", "mid_signal": -36000, "gamma_signal": 1131, "vega_signal": 214469, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776069220000}, {"instrument": "SPX", "mid_signal": 289280, "gamma_signal": 4422, "vega_signal": 628943, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776069225000}, {"instrument": "SPX", "mid_signal": 190080, "gamma_signal": -2087, "vega_signal": -266817, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776069225000}, {"instrument": "SPX", "mid_signal": -98362, "gamma_signal": -1671, "vega_signal": -1406080, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776069230000}, {"instrument": "SPX", "mid_signal": -20609, "gamma_signal": 616, "vega_signal": 115582, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776069230000}, {"instrument": "SPX", "mid_signal": 1588292, "gamma_signal": 23194, "vega_signal": 3340297, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776069235000}, {"instrument": "SPX", "mid_signal": -3905, "gamma_signal": 106, "vega_signal": 27554, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776069235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776069240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776069240000}, {"instrument": "SPX", "mid_signal": 521263, "gamma_signal": 8049, "vega_signal": 2412328, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776069245000}, {"instrument": "SPX", "mid_signal": -145478, "gamma_signal": 1258, "vega_signal": 1308865, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776069245000}, {"instrument": "SPX", "mid_signal": 776569, "gamma_signal": 16596, "vega_signal": 2239654, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776069250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776069250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776069255000}, {"instrument": "SPX", "mid_signal": -580906, "gamma_signal": 9797, "vega_signal": 1541660, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776069255000}, {"instrument": "SPX", "mid_signal": 65705, "gamma_signal": 2297, "vega_signal": 287832, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776069260000}, {"instrument": "SPX", "mid_signal": 62209, "gamma_signal": -1568, "vega_signal": -276457, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776069260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776069265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776069265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776069270000}, {"instrument": "SPX", "mid_signal": 138741, "gamma_signal": -2800, "vega_signal": -457470, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776069270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776069275000}, {"instrument": "SPX", "mid_signal": 142460, "gamma_signal": -2903, "vega_signal": -483802, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776069275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776069280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776069280000}, {"instrument": "SPX", "mid_signal": -35937, "gamma_signal": -991, "vega_signal": -316780, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776069285000}, {"instrument": "SPX", "mid_signal": -696997, "gamma_signal": 5863, "vega_signal": 2156193, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776069285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776069290000}, {"instrument": "SPX", "mid_signal": -84844, "gamma_signal": 957, "vega_signal": 780333, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776069290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776069295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776069295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776069300000}, {"instrument": "SPX", "mid_signal": 774991, "gamma_signal": -7879, "vega_signal": -3677810, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776069300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776069305000}, {"instrument": "SPX", "mid_signal": -219804, "gamma_signal": 3820, "vega_signal": 603304, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776069305000}, {"instrument": "SPX", "mid_signal": 569910, "gamma_signal": 8307, "vega_signal": 1186489, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776069310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776069310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776069315000}, {"instrument": "SPX", "mid_signal": -5238, "gamma_signal": 153, "vega_signal": 35675, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776069315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776069320000}, {"instrument": "SPX", "mid_signal": -172697, "gamma_signal": 4049, "vega_signal": 699287, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776069320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776069325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776069325000}, {"instrument": "SPX", "mid_signal": 304313, "gamma_signal": 1680, "vega_signal": 1991672, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776069330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776069330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776069335000}, {"instrument": "SPX", "mid_signal": 979884, "gamma_signal": -26816, "vega_signal": -4849522, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776069335000}, {"instrument": "SPX", "mid_signal": -482971, "gamma_signal": -404, "vega_signal": -302279, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776069340000}, {"instrument": "SPX", "mid_signal": 6221225, "gamma_signal": 9379, "vega_signal": -9233241, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776069340000}, {"instrument": "SPX", "mid_signal": -862781, "gamma_signal": -3499, "vega_signal": -9685584, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776069345000}, {"instrument": "SPX", "mid_signal": -2737848, "gamma_signal": 21959, "vega_signal": 9609312, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776069345000}, {"instrument": "SPX", "mid_signal": -222428, "gamma_signal": -3169, "vega_signal": -2218761, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776069350000}, {"instrument": "SPX", "mid_signal": -888071, "gamma_signal": 13654, "vega_signal": 2069960, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776069350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776069355000}, {"instrument": "SPX", "mid_signal": -3704, "gamma_signal": 102, "vega_signal": 26230, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776069355000}, {"instrument": "SPX", "mid_signal": -3705374, "gamma_signal": -55417, "vega_signal": -8273616, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776069360000}, {"instrument": "SPX", "mid_signal": -478921, "gamma_signal": -122, "vega_signal": 3221745, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776069360000}, {"instrument": "SPX", "mid_signal": 174789, "gamma_signal": 3745, "vega_signal": 335637, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776069365000}, {"instrument": "SPX", "mid_signal": 389303, "gamma_signal": -12352, "vega_signal": 10834846, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776069365000}, {"instrument": "SPX", "mid_signal": -45294, "gamma_signal": -1741, "vega_signal": -217125, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776069370000}, {"instrument": "SPX", "mid_signal": -93265, "gamma_signal": 1984, "vega_signal": 311268, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776069370000}, {"instrument": "SPX", "mid_signal": 159660, "gamma_signal": 6732, "vega_signal": 831464, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776069375000}, {"instrument": "SPX", "mid_signal": -242152, "gamma_signal": 5113, "vega_signal": 858309, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776069375000}, {"instrument": "SPX", "mid_signal": -206040, "gamma_signal": -4989, "vega_signal": -999017, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776069380000}, {"instrument": "SPX", "mid_signal": 141957, "gamma_signal": -2904, "vega_signal": -482238, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776069380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776069385000}, {"instrument": "SPX", "mid_signal": -8157, "gamma_signal": -1065, "vega_signal": -223315, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776069385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776069390000}, {"instrument": "SPX", "mid_signal": -4349502, "gamma_signal": 18854, "vega_signal": 19000473, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776069390000}, {"instrument": "SPX", "mid_signal": -111117, "gamma_signal": -3221, "vega_signal": -414284, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069395000}, {"instrument": "SPX", "mid_signal": -1156348, "gamma_signal": 16571, "vega_signal": 6184985, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069395000}, {"instrument": "SPX", "mid_signal": -204911, "gamma_signal": -6136, "vega_signal": -784366, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776069400000}, {"instrument": "SPX", "mid_signal": -1243326, "gamma_signal": -16823, "vega_signal": -2444888, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069405000}, {"instrument": "SPX", "mid_signal": 218294, "gamma_signal": -1566, "vega_signal": -920296, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069405000}, {"instrument": "SPX", "mid_signal": 3090209, "gamma_signal": 91469, "vega_signal": 11723114, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776069410000}, {"instrument": "SPX", "mid_signal": 320704, "gamma_signal": -4500, "vega_signal": -666841, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776069410000}, {"instrument": "SPX", "mid_signal": 1284874, "gamma_signal": 31353, "vega_signal": 4834790, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776069415000}, {"instrument": "SPX", "mid_signal": -973318, "gamma_signal": 15514, "vega_signal": 2385546, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069415000}, {"instrument": "SPX", "mid_signal": -66908, "gamma_signal": -1558, "vega_signal": -508949, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776069420000}, {"instrument": "SPX", "mid_signal": 787432, "gamma_signal": -10687, "vega_signal": -1592250, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776069420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776069425000}, {"instrument": "SPX", "mid_signal": -809753, "gamma_signal": 10010, "vega_signal": 4573158, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776069425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776069430000}, {"instrument": "SPX", "mid_signal": 41786, "gamma_signal": -1132, "vega_signal": -203576, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776069435000}, {"instrument": "SPX", "mid_signal": 241265, "gamma_signal": -4105, "vega_signal": -1210434, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776069435000}, {"instrument": "SPX", "mid_signal": 160349, "gamma_signal": 3879, "vega_signal": 515969, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069440000}, {"instrument": "SPX", "mid_signal": 47242, "gamma_signal": -1250, "vega_signal": -223896, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069445000}, {"instrument": "SPX", "mid_signal": 407045, "gamma_signal": -6313, "vega_signal": -980380, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069445000}, {"instrument": "SPX", "mid_signal": 824019, "gamma_signal": 13742, "vega_signal": 1944997, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069455000}, {"instrument": "SPX", "mid_signal": -665054, "gamma_signal": -789, "vega_signal": -21801027, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776069460000}, {"instrument": "SPX", "mid_signal": -807125, "gamma_signal": 13791, "vega_signal": 2185837, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776069460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776069465000}, {"instrument": "SPX", "mid_signal": 414680, "gamma_signal": -8120, "vega_signal": -1343142, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776069465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776069470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776069470000}, {"instrument": "SPX", "mid_signal": -447269, "gamma_signal": -3889, "vega_signal": -612726, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776069475000}, {"instrument": "SPX", "mid_signal": -1529711, "gamma_signal": 21499, "vega_signal": 3221248, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776069475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776069480000}, {"instrument": "SPX", "mid_signal": 92228, "gamma_signal": -2116, "vega_signal": -365217, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776069480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069485000}, {"instrument": "SPX", "mid_signal": 69982, "gamma_signal": -1343, "vega_signal": -228351, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069490000}, {"instrument": "SPX", "mid_signal": -292843, "gamma_signal": 4332, "vega_signal": 657320, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776069490000}, {"instrument": "SPX", "mid_signal": -61012, "gamma_signal": -2131, "vega_signal": -271622, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776069495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776069495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776069500000}, {"instrument": "SPX", "mid_signal": -676553, "gamma_signal": 10131, "vega_signal": 1554244, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776069500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776069505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776069505000}, {"instrument": "SPX", "mid_signal": 96209, "gamma_signal": 12478, "vega_signal": -87545, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069515000}, {"instrument": "SPX", "mid_signal": -285798, "gamma_signal": 3519, "vega_signal": 505258, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069520000}, {"instrument": "SPX", "mid_signal": -58732, "gamma_signal": -1413, "vega_signal": -462031, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069530000}, {"instrument": "SPX", "mid_signal": 252265, "gamma_signal": -4066, "vega_signal": -632521, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776069530000}, {"instrument": "SPX", "mid_signal": 224428, "gamma_signal": 4373, "vega_signal": 606355, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069535000}, {"instrument": "SPX", "mid_signal": 103737, "gamma_signal": -2310, "vega_signal": -395173, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069540000}, {"instrument": "SPX", "mid_signal": -20636, "gamma_signal": 348, "vega_signal": 201603, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069540000}, {"instrument": "SPX", "mid_signal": 73314, "gamma_signal": 2421, "vega_signal": 310692, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069545000}, {"instrument": "SPX", "mid_signal": -454568, "gamma_signal": 12794, "vega_signal": 2289138, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069545000}, {"instrument": "SPX", "mid_signal": 400424, "gamma_signal": 11316, "vega_signal": 1479951, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069550000}, {"instrument": "SPX", "mid_signal": 365339, "gamma_signal": -6773, "vega_signal": -1102048, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069550000}, {"instrument": "SPX", "mid_signal": 699711, "gamma_signal": 20786, "vega_signal": 2697077, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776069555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776069555000}, {"instrument": "SPX", "mid_signal": -503180, "gamma_signal": -17908, "vega_signal": -2269547, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776069560000}, {"instrument": "SPX", "mid_signal": 182048, "gamma_signal": -1727, "vega_signal": -190803, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776069560000}, {"instrument": "SPX", "mid_signal": 366408, "gamma_signal": 4438, "vega_signal": 662814, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776069565000}, {"instrument": "SPX", "mid_signal": 808571, "gamma_signal": -12138, "vega_signal": -1851466, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776069565000}, {"instrument": "SPX", "mid_signal": -76674, "gamma_signal": -1251, "vega_signal": -859347, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776069570000}, {"instrument": "SPX", "mid_signal": -46074, "gamma_signal": 717, "vega_signal": 384005, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776069570000}, {"instrument": "SPX", "mid_signal": -543117, "gamma_signal": -11574, "vega_signal": -1572205, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776069575000}, {"instrument": "SPX", "mid_signal": -212879, "gamma_signal": 4518, "vega_signal": 758321, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776069575000}, {"instrument": "SPX", "mid_signal": -51599, "gamma_signal": -1891, "vega_signal": -239248, "option_type": "C", "stock_price": 6774.45, "utc_time": 1776069580000}, {"instrument": "SPX", "mid_signal": 66391, "gamma_signal": -1648, "vega_signal": -288851, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776069580000}, {"instrument": "SPX", "mid_signal": 275733, "gamma_signal": 5409, "vega_signal": 747680, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069585000}, {"instrument": "SPX", "mid_signal": 82667, "gamma_signal": -1953, "vega_signal": -338108, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069585000}, {"instrument": "SPX", "mid_signal": -321304, "gamma_signal": -7732, "vega_signal": -1031748, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776069590000}, {"instrument": "SPX", "mid_signal": -982669, "gamma_signal": 10771, "vega_signal": 1555962, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776069590000}, {"instrument": "SPX", "mid_signal": -250627, "gamma_signal": 1035, "vega_signal": 24714, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069595000}, {"instrument": "SPX", "mid_signal": -1067169, "gamma_signal": 19282, "vega_signal": 3098198, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069600000}, {"instrument": "SPX", "mid_signal": 184035, "gamma_signal": 2801, "vega_signal": 1952563, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776069605000}, {"instrument": "SPX", "mid_signal": -899979, "gamma_signal": 8818, "vega_signal": 1217834, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069605000}, {"instrument": "SPX", "mid_signal": 883607, "gamma_signal": 19027, "vega_signal": 2576835, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776069610000}, {"instrument": "SPX", "mid_signal": 3862077, "gamma_signal": -50219, "vega_signal": -11398831, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776069610000}, {"instrument": "SPX", "mid_signal": 182071, "gamma_signal": 4083, "vega_signal": 550984, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776069615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776069615000}, {"instrument": "SPX", "mid_signal": 298120, "gamma_signal": 4578, "vega_signal": 658765, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776069620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776069620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776069625000}, {"instrument": "SPX", "mid_signal": 1264396, "gamma_signal": -22175, "vega_signal": -3533937, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776069625000}, {"instrument": "SPX", "mid_signal": -483806, "gamma_signal": -9444, "vega_signal": -1627138, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776069630000}, {"instrument": "SPX", "mid_signal": -666876, "gamma_signal": 9000, "vega_signal": 1327655, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776069630000}, {"instrument": "SPX", "mid_signal": 455716, "gamma_signal": 8867, "vega_signal": 1226578, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776069635000}, {"instrument": "SPX", "mid_signal": -384840, "gamma_signal": 3381, "vega_signal": 427521, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069635000}, {"instrument": "SPX", "mid_signal": -2356229, "gamma_signal": -37951, "vega_signal": -5432356, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776069640000}, {"instrument": "SPX", "mid_signal": -95042, "gamma_signal": 6796, "vega_signal": 1358506, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776069640000}, {"instrument": "SPX", "mid_signal": -4885568, "gamma_signal": -65673, "vega_signal": -12725509, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776069645000}, {"instrument": "SPX", "mid_signal": -1053610, "gamma_signal": 19805, "vega_signal": 2958119, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776069645000}, {"instrument": "SPX", "mid_signal": 347177, "gamma_signal": 10800, "vega_signal": 1397173, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776069650000}, {"instrument": "SPX", "mid_signal": -173816, "gamma_signal": 3819, "vega_signal": 659821, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776069650000}, {"instrument": "SPX", "mid_signal": -13276, "gamma_signal": -610, "vega_signal": -79380, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776069655000}, {"instrument": "SPX", "mid_signal": 84489, "gamma_signal": -310, "vega_signal": 13338, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776069655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776069660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776069660000}, {"instrument": "SPX", "mid_signal": 340821, "gamma_signal": 2904, "vega_signal": 1165886, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776069665000}, {"instrument": "SPX", "mid_signal": 546124, "gamma_signal": -6947, "vega_signal": -1049134, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776069665000}, {"instrument": "SPX", "mid_signal": 586426, "gamma_signal": 9114, "vega_signal": 1311645, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776069670000}, {"instrument": "SPX", "mid_signal": 80880, "gamma_signal": -4675, "vega_signal": 974362, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776069670000}, {"instrument": "SPX", "mid_signal": -382607, "gamma_signal": -5249, "vega_signal": -778459, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776069675000}, {"instrument": "SPX", "mid_signal": -90267153, "gamma_signal": 522750, "vega_signal": 628866936, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776069675000}, {"instrument": "SPX", "mid_signal": 79342, "gamma_signal": 2629, "vega_signal": 335743, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776069680000}, {"instrument": "SPX", "mid_signal": -29957, "gamma_signal": 853, "vega_signal": 155891, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776069680000}, {"instrument": "SPX", "mid_signal": -83361, "gamma_signal": -1310, "vega_signal": -912217, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776069685000}, {"instrument": "SPX", "mid_signal": -42735, "gamma_signal": 1155, "vega_signal": 206618, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776069685000}, {"instrument": "SPX", "mid_signal": 3230121, "gamma_signal": 40090, "vega_signal": 5938719, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776069690000}, {"instrument": "SPX", "mid_signal": 1922005, "gamma_signal": -35079, "vega_signal": -5683727, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776069690000}, {"instrument": "SPX", "mid_signal": -51442, "gamma_signal": -1278, "vega_signal": -417817, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776069695000}, {"instrument": "SPX", "mid_signal": -67705, "gamma_signal": 1894, "vega_signal": 343899, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776069695000}, {"instrument": "SPX", "mid_signal": 1069865, "gamma_signal": 19061, "vega_signal": 3277945, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776069700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776069700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776069705000}, {"instrument": "SPX", "mid_signal": 431412, "gamma_signal": -7171, "vega_signal": -1132267, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776069705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776069710000}, {"instrument": "SPX", "mid_signal": 309529, "gamma_signal": -4202, "vega_signal": -620636, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776069710000}, {"instrument": "SPX", "mid_signal": -1411966, "gamma_signal": -14788, "vega_signal": -2239039, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776069715000}, {"instrument": "SPX", "mid_signal": -2813848, "gamma_signal": 27154, "vega_signal": 5136741, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776069715000}, {"instrument": "SPX", "mid_signal": 786511, "gamma_signal": 18865, "vega_signal": 2532269, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776069720000}, {"instrument": "SPX", "mid_signal": 188178, "gamma_signal": -4722, "vega_signal": -829125, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776069720000}, {"instrument": "SPX", "mid_signal": 217588, "gamma_signal": 4310, "vega_signal": 596824, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776069725000}, {"instrument": "SPX", "mid_signal": 38963, "gamma_signal": -1071, "vega_signal": -192033, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776069725000}, {"instrument": "SPX", "mid_signal": 132481, "gamma_signal": 3484, "vega_signal": 460231, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776069730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776069730000}, {"instrument": "SPX", "mid_signal": 70635, "gamma_signal": 2339, "vega_signal": 301479, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776069735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776069735000}, {"instrument": "SPX", "mid_signal": -152053, "gamma_signal": -3740, "vega_signal": -499063, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776069740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776069740000}, {"instrument": "SPX", "mid_signal": -263703, "gamma_signal": -4517, "vega_signal": -638943, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776069745000}, {"instrument": "SPX", "mid_signal": 30564, "gamma_signal": -872, "vega_signal": -158288, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776069745000}, {"instrument": "SPX", "mid_signal": -686700, "gamma_signal": -16676, "vega_signal": -2229608, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776069755000}, {"instrument": "SPX", "mid_signal": 78263, "gamma_signal": -1871, "vega_signal": -324506, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776069755000}, {"instrument": "SPX", "mid_signal": 89422, "gamma_signal": 3163, "vega_signal": 407693, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776069760000}, {"instrument": "SPX", "mid_signal": 902329, "gamma_signal": -12979, "vega_signal": -1957701, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776069760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776069765000}, {"instrument": "SPX", "mid_signal": -278841, "gamma_signal": 4240, "vega_signal": 648326, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776069765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776069770000}, {"instrument": "SPX", "mid_signal": 314072, "gamma_signal": -6171, "vega_signal": -1016409, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776069770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776069775000}, {"instrument": "SPX", "mid_signal": 305656, "gamma_signal": -8716, "vega_signal": -1582951, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776069775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1776069780000}, {"instrument": "SPX", "mid_signal": 210718, "gamma_signal": -3714, "vega_signal": -572760, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776069780000}, {"instrument": "SPX", "mid_signal": -74905, "gamma_signal": -1659, "vega_signal": -551288, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776069785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776069785000}, {"instrument": "SPX", "mid_signal": 532880, "gamma_signal": 9058, "vega_signal": 1281263, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776069790000}, {"instrument": "SPX", "mid_signal": 636629, "gamma_signal": -8619, "vega_signal": 9194345, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776069790000}, {"instrument": "SPX", "mid_signal": 99688, "gamma_signal": 2952, "vega_signal": 383463, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776069795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776069795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776069800000}, {"instrument": "SPX", "mid_signal": -1692142, "gamma_signal": 18051, "vega_signal": 9443858, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776069800000}, {"instrument": "SPX", "mid_signal": 134300, "gamma_signal": 3518, "vega_signal": 463896, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776069805000}, {"instrument": "SPX", "mid_signal": -31053, "gamma_signal": 420, "vega_signal": 58144, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776069805000}, {"instrument": "SPX", "mid_signal": 49384, "gamma_signal": 1814, "vega_signal": 230743, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776069810000}, {"instrument": "SPX", "mid_signal": 85757, "gamma_signal": -2009, "vega_signal": -345955, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069810000}, {"instrument": "SPX", "mid_signal": 6406815, "gamma_signal": 93305, "vega_signal": 15908086, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069815000}, {"instrument": "SPX", "mid_signal": -352993, "gamma_signal": -816, "vega_signal": 2741396, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069815000}, {"instrument": "SPX", "mid_signal": 1012564, "gamma_signal": 8472, "vega_signal": -114406, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069820000}, {"instrument": "SPX", "mid_signal": -4928632, "gamma_signal": 34431, "vega_signal": 32409981, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069820000}, {"instrument": "SPX", "mid_signal": -240075, "gamma_signal": 3763, "vega_signal": -1028027, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069825000}, {"instrument": "SPX", "mid_signal": 33480, "gamma_signal": -620, "vega_signal": -98833, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069825000}, {"instrument": "SPX", "mid_signal": 250289, "gamma_signal": 6760, "vega_signal": 887398, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069830000}, {"instrument": "SPX", "mid_signal": 233080, "gamma_signal": -2449, "vega_signal": -316782, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069830000}, {"instrument": "SPX", "mid_signal": -175075, "gamma_signal": -3998, "vega_signal": -538681, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069835000}, {"instrument": "SPX", "mid_signal": 436374, "gamma_signal": -6868, "vega_signal": -1864280, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069835000}, {"instrument": "SPX", "mid_signal": 266491, "gamma_signal": 4530, "vega_signal": 640754, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776069840000}, {"instrument": "SPX", "mid_signal": 10323, "gamma_signal": -257, "vega_signal": -43737, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776069840000}, {"instrument": "SPX", "mid_signal": -580012, "gamma_signal": -13336, "vega_signal": -1784297, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069845000}, {"instrument": "SPX", "mid_signal": 623315, "gamma_signal": -10299, "vega_signal": -1619874, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069855000}, {"instrument": "SPX", "mid_signal": -349361, "gamma_signal": 2975, "vega_signal": 368145, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069855000}, {"instrument": "SPX", "mid_signal": -1164491, "gamma_signal": -8115, "vega_signal": -3436830, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069865000}, {"instrument": "SPX", "mid_signal": 30054, "gamma_signal": -859, "vega_signal": -156106, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069865000}, {"instrument": "SPX", "mid_signal": -454575, "gamma_signal": -12086, "vega_signal": -5896922, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069870000}, {"instrument": "SPX", "mid_signal": -326949, "gamma_signal": 6057, "vega_signal": 974367, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069870000}, {"instrument": "SPX", "mid_signal": 274814, "gamma_signal": 4621, "vega_signal": 645175, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776069880000}, {"instrument": "SPX", "mid_signal": -247461, "gamma_signal": 4081, "vega_signal": 625593, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776069890000}, {"instrument": "SPX", "mid_signal": 162134, "gamma_signal": -3194, "vega_signal": -516491, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776069890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776069895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776069895000}, {"instrument": "SPX", "mid_signal": 496081, "gamma_signal": 13321, "vega_signal": 1729010, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069900000}, {"instrument": "SPX", "mid_signal": -2532951, "gamma_signal": 11402, "vega_signal": 17353035, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776069900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776069905000}, {"instrument": "SPX", "mid_signal": -2986149, "gamma_signal": 9100, "vega_signal": 79869034, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069910000}, {"instrument": "SPX", "mid_signal": -288152, "gamma_signal": 4361, "vega_signal": 652129, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069915000}, {"instrument": "SPX", "mid_signal": 106505, "gamma_signal": -1683, "vega_signal": -231457, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776069915000}, {"instrument": "SPX", "mid_signal": 756831, "gamma_signal": 8830, "vega_signal": 1312065, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776069920000}, {"instrument": "SPX", "mid_signal": 68197, "gamma_signal": -571, "vega_signal": -928030, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776069925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069925000}, {"instrument": "SPX", "mid_signal": 129407, "gamma_signal": 1171, "vega_signal": 549422, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776069930000}, {"instrument": "SPX", "mid_signal": -409541, "gamma_signal": 7274, "vega_signal": 1141934, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776069930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776069935000}, {"instrument": "SPX", "mid_signal": -79561, "gamma_signal": 904, "vega_signal": 744381, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069935000}, {"instrument": "SPX", "mid_signal": -451561, "gamma_signal": -10870, "vega_signal": -1432661, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776069940000}, {"instrument": "SPX", "mid_signal": 40376, "gamma_signal": -1127, "vega_signal": -274047, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776069945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776069950000}, {"instrument": "SPX", "mid_signal": -299448, "gamma_signal": 2261, "vega_signal": 1490412, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776069955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069955000}, {"instrument": "SPX", "mid_signal": -1285988, "gamma_signal": -29938, "vega_signal": -3978395, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776069960000}, {"instrument": "SPX", "mid_signal": 91164, "gamma_signal": -2126, "vega_signal": -360182, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776069960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776069965000}, {"instrument": "SPX", "mid_signal": 195605, "gamma_signal": -3590, "vega_signal": -567909, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776069965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776069970000}, {"instrument": "SPX", "mid_signal": -58515, "gamma_signal": 1507, "vega_signal": 261842, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069970000}, {"instrument": "SPX", "mid_signal": 60278, "gamma_signal": 2131, "vega_signal": 267711, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069975000}, {"instrument": "SPX", "mid_signal": 216863, "gamma_signal": 7268, "vega_signal": 917600, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069980000}, {"instrument": "SPX", "mid_signal": -271608, "gamma_signal": -4612, "vega_signal": -642751, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776069985000}, {"instrument": "SPX", "mid_signal": 483240, "gamma_signal": -10157, "vega_signal": -1680754, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776069990000}, {"instrument": "SPX", "mid_signal": -46120, "gamma_signal": 1243, "vega_signal": 218508, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776069990000}, {"instrument": "SPX", "mid_signal": -69433, "gamma_signal": -2777, "vega_signal": -349751, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069995000}, {"instrument": "SPX", "mid_signal": -222483, "gamma_signal": -3789, "vega_signal": -532759, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776070005000}, {"instrument": "SPX", "mid_signal": 930855, "gamma_signal": -21127, "vega_signal": -3501015, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776070005000}, {"instrument": "SPX", "mid_signal": 157116, "gamma_signal": 3864, "vega_signal": 507220, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070010000}, {"instrument": "SPX", "mid_signal": -410661, "gamma_signal": 11277, "vega_signal": 1996580, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070010000}, {"instrument": "SPX", "mid_signal": -3421154, "gamma_signal": -72704, "vega_signal": -9783793, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070015000}, {"instrument": "SPX", "mid_signal": -224453, "gamma_signal": -4424, "vega_signal": -603087, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776070025000}, {"instrument": "SPX", "mid_signal": 1694674, "gamma_signal": -9469, "vega_signal": -24570021, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776070025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776070030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776070030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776070040000}, {"instrument": "SPX", "mid_signal": 29520, "gamma_signal": -915, "vega_signal": -183544, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776070040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776070050000}, {"instrument": "SPX", "mid_signal": -533328, "gamma_signal": 6930, "vega_signal": 1760980, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776070050000}, {"instrument": "SPX", "mid_signal": -437705, "gamma_signal": 29761, "vega_signal": 3183680, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776070055000}, {"instrument": "SPX", "mid_signal": 1241967, "gamma_signal": -25145, "vega_signal": -5371646, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776070055000}, {"instrument": "SPX", "mid_signal": 5044370, "gamma_signal": 79209, "vega_signal": 11130033, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776070060000}, {"instrument": "SPX", "mid_signal": -197217, "gamma_signal": 6074, "vega_signal": 1175923, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776070060000}, {"instrument": "SPX", "mid_signal": -137209, "gamma_signal": -3630, "vega_signal": -468568, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776070065000}, {"instrument": "SPX", "mid_signal": 24546, "gamma_signal": -807, "vega_signal": 23114, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776070065000}, {"instrument": "SPX", "mid_signal": 85312, "gamma_signal": 2735, "vega_signal": 343703, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776070070000}, {"instrument": "SPX", "mid_signal": -357126, "gamma_signal": 4631, "vega_signal": 661215, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776070070000}, {"instrument": "SPX", "mid_signal": 49612, "gamma_signal": 1858, "vega_signal": 230882, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776070075000}, {"instrument": "SPX", "mid_signal": 2705317, "gamma_signal": -25009, "vega_signal": -3302371, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776070075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776070080000}, {"instrument": "SPX", "mid_signal": -211538, "gamma_signal": 3769, "vega_signal": 587888, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776070080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776070085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776070085000}, {"instrument": "SPX", "mid_signal": 320470, "gamma_signal": 4631, "vega_signal": 661244, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776070090000}, {"instrument": "SPX", "mid_signal": 72506, "gamma_signal": -1791, "vega_signal": -306238, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776070090000}, {"instrument": "SPX", "mid_signal": -280691, "gamma_signal": -4667, "vega_signal": -646943, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776070095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776070095000}, {"instrument": "SPX", "mid_signal": -275464, "gamma_signal": -8116, "vega_signal": -1025144, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776070100000}, {"instrument": "SPX", "mid_signal": -571585, "gamma_signal": 9491, "vega_signal": 2241631, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776070100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776070105000}, {"instrument": "SPX", "mid_signal": 62132, "gamma_signal": -1588, "vega_signal": -273347, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776070105000}, {"instrument": "SPX", "mid_signal": 28851, "gamma_signal": 1219, "vega_signal": 150491, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776070115000}, {"instrument": "SPX", "mid_signal": -206193, "gamma_signal": 5637, "vega_signal": 988101, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776070115000}, {"instrument": "SPX", "mid_signal": 9813, "gamma_signal": 468, "vega_signal": 60998, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776070120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776070120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776070130000}, {"instrument": "SPX", "mid_signal": 222942, "gamma_signal": -3899, "vega_signal": -600495, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776070130000}, {"instrument": "SPX", "mid_signal": 142288, "gamma_signal": 3735, "vega_signal": 478421, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776070135000}, {"instrument": "SPX", "mid_signal": 717701, "gamma_signal": -5695, "vega_signal": -688674, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776070135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776070140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776070140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776070145000}, {"instrument": "SPX", "mid_signal": -1912521, "gamma_signal": 29031, "vega_signal": 4260059, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776070145000}, {"instrument": "SPX", "mid_signal": 148582, "gamma_signal": 4051, "vega_signal": 519900, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776070150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776070150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776070155000}, {"instrument": "SPX", "mid_signal": 130163, "gamma_signal": -2775, "vega_signal": -453528, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776070155000}, {"instrument": "SPX", "mid_signal": -794275, "gamma_signal": -23051, "vega_signal": -2914924, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776070165000}, {"instrument": "SPX", "mid_signal": 147857, "gamma_signal": 6329, "vega_signal": -17922021, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776070165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776070175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776070175000}, {"instrument": "SPX", "mid_signal": 1639594, "gamma_signal": 5249, "vega_signal": 1664736, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776070180000}, {"instrument": "SPX", "mid_signal": -798385, "gamma_signal": 12358, "vega_signal": 1871165, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776070180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776070185000}, {"instrument": "SPX", "mid_signal": -73593, "gamma_signal": 1072, "vega_signal": 544169, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776070185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776070190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776070190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776070195000}, {"instrument": "SPX", "mid_signal": -147256, "gamma_signal": 3630, "vega_signal": 618498, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776070195000}, {"instrument": "SPX", "mid_signal": 123624, "gamma_signal": 4373, "vega_signal": 541217, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776070210000}, {"instrument": "SPX", "mid_signal": 337032, "gamma_signal": -2525, "vega_signal": -278736, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776070210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776070215000}, {"instrument": "SPX", "mid_signal": -49308, "gamma_signal": 1325, "vega_signal": 229401, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776070215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776070220000}, {"instrument": "SPX", "mid_signal": -145248, "gamma_signal": 2991, "vega_signal": 483719, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776070220000}, {"instrument": "SPX", "mid_signal": -392262, "gamma_signal": -4387, "vega_signal": -648525, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776070225000}, {"instrument": "SPX", "mid_signal": 537864, "gamma_signal": -3690, "vega_signal": -472637, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776070225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776070230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776070230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776070235000}, {"instrument": "SPX", "mid_signal": 424517, "gamma_signal": -4604, "vega_signal": -627925, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776070235000}, {"instrument": "SPX", "mid_signal": -160186, "gamma_signal": -3952, "vega_signal": -511281, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070240000}, {"instrument": "SPX", "mid_signal": 1292571, "gamma_signal": -14776, "vega_signal": -5089238, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070240000}, {"instrument": "SPX", "mid_signal": 93493, "gamma_signal": -166, "vega_signal": 12760, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070250000}, {"instrument": "SPX", "mid_signal": -262049, "gamma_signal": 2670, "vega_signal": 1117118, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776070255000}, {"instrument": "SPX", "mid_signal": 49302, "gamma_signal": -1325, "vega_signal": -229374, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776070255000}, {"instrument": "SPX", "mid_signal": 431817, "gamma_signal": 8520, "vega_signal": 1139401, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070260000}, {"instrument": "SPX", "mid_signal": 32613, "gamma_signal": -891, "vega_signal": -156645, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070260000}, {"instrument": "SPX", "mid_signal": 534621, "gamma_signal": 13003, "vega_signal": 1690295, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776070265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070265000}, {"instrument": "SPX", "mid_signal": -961122, "gamma_signal": -36505, "vega_signal": -4500405, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776070270000}, {"instrument": "SPX", "mid_signal": -118060, "gamma_signal": -3353, "vega_signal": -425902, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776070275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776070275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776070280000}, {"instrument": "SPX", "mid_signal": -1320672, "gamma_signal": 13387, "vega_signal": 5598483, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776070280000}, {"instrument": "SPX", "mid_signal": 313869, "gamma_signal": 5307, "vega_signal": 737161, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776070285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070290000}, {"instrument": "SPX", "mid_signal": 7024, "gamma_signal": 351, "vega_signal": 45569, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776070295000}, {"instrument": "SPX", "mid_signal": -161601, "gamma_signal": 3214, "vega_signal": 513283, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776070295000}, {"instrument": "SPX", "mid_signal": -688323, "gamma_signal": -20650, "vega_signal": -2605613, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776070300000}, {"instrument": "SPX", "mid_signal": -333171, "gamma_signal": 4596, "vega_signal": 660711, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776070300000}, {"instrument": "SPX", "mid_signal": -344196, "gamma_signal": -4596, "vega_signal": -660681, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070305000}, {"instrument": "SPX", "mid_signal": 193224, "gamma_signal": -3590, "vega_signal": -562606, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070310000}, {"instrument": "SPX", "mid_signal": -6318, "gamma_signal": 195, "vega_signal": 41541, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776070310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070315000}, {"instrument": "SPX", "mid_signal": 8249, "gamma_signal": -58, "vega_signal": -221085, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070315000}, {"instrument": "SPX", "mid_signal": -47867, "gamma_signal": -1841, "vega_signal": -227167, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776070320000}, {"instrument": "SPX", "mid_signal": 267609, "gamma_signal": -4274, "vega_signal": -637839, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776070320000}, {"instrument": "SPX", "mid_signal": -71337, "gamma_signal": -2431, "vega_signal": -301856, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070325000}, {"instrument": "SPX", "mid_signal": 59599, "gamma_signal": 2136, "vega_signal": 264500, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070330000}, {"instrument": "SPX", "mid_signal": -359115, "gamma_signal": 4294, "vega_signal": 1784294, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070330000}, {"instrument": "SPX", "mid_signal": -27469, "gamma_signal": -1166, "vega_signal": -144342, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070335000}, {"instrument": "SPX", "mid_signal": 225332, "gamma_signal": 4474, "vega_signal": 601800, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070340000}, {"instrument": "SPX", "mid_signal": 179250, "gamma_signal": 4131, "vega_signal": 542170, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776070365000}, {"instrument": "SPX", "mid_signal": -558268, "gamma_signal": 7836, "vega_signal": 1914999, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776070365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776070370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776070370000}, {"instrument": "SPX", "mid_signal": -48724, "gamma_signal": -1826, "vega_signal": -226847, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776070375000}, {"instrument": "SPX", "mid_signal": 193661, "gamma_signal": -4463, "vega_signal": -743335, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070375000}, {"instrument": "SPX", "mid_signal": 227517, "gamma_signal": 4616, "vega_signal": 688120, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070380000}, {"instrument": "SPX", "mid_signal": -359036, "gamma_signal": 3770, "vega_signal": 1750674, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070380000}, {"instrument": "SPX", "mid_signal": 139037, "gamma_signal": 4762, "vega_signal": 591841, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070395000}, {"instrument": "SPX", "mid_signal": 3121, "gamma_signal": 166, "vega_signal": 22243, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070405000}, {"instrument": "SPX", "mid_signal": -196423, "gamma_signal": 3622, "vega_signal": 566369, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070405000}, {"instrument": "SPX", "mid_signal": 3121, "gamma_signal": 166, "vega_signal": 22243, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776070410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776070410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776070415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776070415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070420000}, {"instrument": "SPX", "mid_signal": 227511, "gamma_signal": -3943, "vega_signal": -602986, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070425000}, {"instrument": "SPX", "mid_signal": -1120540, "gamma_signal": 26075, "vega_signal": 4355859, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070435000}, {"instrument": "SPX", "mid_signal": 263806, "gamma_signal": -2673, "vega_signal": -1118639, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776070440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776070440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776070445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776070445000}, {"instrument": "SPX", "mid_signal": -36922, "gamma_signal": -1672, "vega_signal": -207725, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070465000}, {"instrument": "SPX", "mid_signal": 2027560, "gamma_signal": 6597, "vega_signal": 18715527, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070465000}, {"instrument": "SPX", "mid_signal": 905545, "gamma_signal": 17962, "vega_signal": 2407219, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070470000}, {"instrument": "SPX", "mid_signal": 1126157, "gamma_signal": -12885, "vega_signal": -1849988, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776070475000}, {"instrument": "SPX", "mid_signal": -63197, "gamma_signal": 1618, "vega_signal": 275749, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776070475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776070485000}, {"instrument": "SPX", "mid_signal": -590684, "gamma_signal": 3749, "vega_signal": 475452, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776070485000}, {"instrument": "SPX", "mid_signal": -158342, "gamma_signal": -3921, "vega_signal": -506636, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776070490000}, {"instrument": "SPX", "mid_signal": 1011612, "gamma_signal": -18620, "vega_signal": -3721503, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776070490000}, {"instrument": "SPX", "mid_signal": -70849, "gamma_signal": -2422, "vega_signal": -299495, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776070495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776070495000}, {"instrument": "SPX", "mid_signal": 59102, "gamma_signal": 2127, "vega_signal": 262096, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776070500000}, {"instrument": "SPX", "mid_signal": -1654619, "gamma_signal": 27319, "vega_signal": 4131106, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776070500000}, {"instrument": "SPX", "mid_signal": 49127, "gamma_signal": 1851, "vega_signal": 227887, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776070510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776070510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776070515000}, {"instrument": "SPX", "mid_signal": 27453, "gamma_signal": -808, "vega_signal": -143854, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776070515000}, {"instrument": "SPX", "mid_signal": -3815, "gamma_signal": -194, "vega_signal": -26548, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776070520000}, {"instrument": "SPX", "mid_signal": 289216, "gamma_signal": -4417, "vega_signal": -647950, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776070520000}, {"instrument": "SPX", "mid_signal": 91582, "gamma_signal": 3475, "vega_signal": 426839, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776070525000}, {"instrument": "SPX", "mid_signal": -285792, "gamma_signal": 5448, "vega_signal": 858518, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776070525000}, {"instrument": "SPX", "mid_signal": -245616, "gamma_signal": -9255, "vega_signal": -1139353, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776070530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776070530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776070535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776070535000}, {"instrument": "SPX", "mid_signal": 49125, "gamma_signal": 1851, "vega_signal": 227877, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776070545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776070545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776070550000}, {"instrument": "SPX", "mid_signal": -56883, "gamma_signal": 1487, "vega_signal": 254692, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776070550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776070555000}, {"instrument": "SPX", "mid_signal": -37835, "gamma_signal": 1069, "vega_signal": 185889, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776070555000}, {"instrument": "SPX", "mid_signal": 3042, "gamma_signal": 154, "vega_signal": 21689, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776070560000}, {"instrument": "SPX", "mid_signal": -81738, "gamma_signal": -1736, "vega_signal": -419988, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776070560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776070565000}, {"instrument": "SPX", "mid_signal": -37831, "gamma_signal": 1069, "vega_signal": 185868, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776070565000}, {"instrument": "SPX", "mid_signal": 7856, "gamma_signal": 376, "vega_signal": 56903, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776070570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776070570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776070575000}, {"instrument": "SPX", "mid_signal": 8153, "gamma_signal": -258, "vega_signal": -51691, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776070575000}, {"instrument": "SPX", "mid_signal": -254882, "gamma_signal": -4628, "vega_signal": -626701, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776070580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776070580000}, {"instrument": "SPX", "mid_signal": 2084146, "gamma_signal": 14123, "vega_signal": 9028438, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776070585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776070585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776070590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776070590000}, {"instrument": "SPX", "mid_signal": 73463, "gamma_signal": 2499, "vega_signal": 307266, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776070595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776070595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776070600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776070600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776070605000}, {"instrument": "SPX", "mid_signal": -102737, "gamma_signal": 3138, "vega_signal": 566780, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776070605000}, {"instrument": "SPX", "mid_signal": 109512, "gamma_signal": 2074, "vega_signal": 277803, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776070620000}, {"instrument": "SPX", "mid_signal": 145808, "gamma_signal": -3072, "vega_signal": -782051, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776070620000}, {"instrument": "SPX", "mid_signal": 59704, "gamma_signal": 2157, "vega_signal": 263726, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776070625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776070625000}, {"instrument": "SPX", "mid_signal": -393741, "gamma_signal": -8806, "vega_signal": -1153367, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776070630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776070630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776070635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776070635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776070645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776070645000}, {"instrument": "SPX", "mid_signal": -346172, "gamma_signal": -2946, "vega_signal": -1161428, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776070650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776070650000}, {"instrument": "SPX", "mid_signal": 40985, "gamma_signal": 1619, "vega_signal": 197778, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776070660000}, {"instrument": "SPX", "mid_signal": 1100300, "gamma_signal": -8890, "vega_signal": -1088063, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776070660000}, {"instrument": "SPX", "mid_signal": 786468, "gamma_signal": 17474, "vega_signal": 2286923, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776070665000}, {"instrument": "SPX", "mid_signal": -190801, "gamma_signal": 5147, "vega_signal": 882943, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776070665000}, {"instrument": "SPX", "mid_signal": -429924, "gamma_signal": -3174, "vega_signal": -4679092, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070675000}, {"instrument": "SPX", "mid_signal": -284402, "gamma_signal": 3811, "vega_signal": 527771, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070675000}, {"instrument": "SPX", "mid_signal": 138742, "gamma_signal": 3680, "vega_signal": 468401, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776070685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776070685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776070690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776070690000}, {"instrument": "SPX", "mid_signal": 227804, "gamma_signal": 4507, "vega_signal": 601834, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776070695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776070695000}, {"instrument": "SPX", "mid_signal": 22619, "gamma_signal": 988, "vega_signal": 122437, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776070700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776070700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776070705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776070705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776070720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776070720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776070725000}, {"instrument": "SPX", "mid_signal": -2555159, "gamma_signal": 14224, "vega_signal": 16175683, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776070725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776070730000}, {"instrument": "SPX", "mid_signal": 44969, "gamma_signal": -1228, "vega_signal": -212280, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776070730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776070740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776070740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776070745000}, {"instrument": "SPX", "mid_signal": -20954, "gamma_signal": 642, "vega_signal": 114948, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776070745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776070750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776070750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070760000}, {"instrument": "SPX", "mid_signal": -27502, "gamma_signal": 262, "vega_signal": 443155, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070760000}, {"instrument": "SPX", "mid_signal": -285504, "gamma_signal": -6310, "vega_signal": -1726191, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070765000}, {"instrument": "SPX", "mid_signal": 229557, "gamma_signal": -3963, "vega_signal": -602752, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070765000}, {"instrument": "SPX", "mid_signal": -469930, "gamma_signal": -9911, "vega_signal": -613291, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776070770000}, {"instrument": "SPX", "mid_signal": 502665, "gamma_signal": -7552, "vega_signal": -1095152, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776070770000}, {"instrument": "SPX", "mid_signal": -1673673, "gamma_signal": -4950, "vega_signal": -31811322, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070790000}, {"instrument": "SPX", "mid_signal": 74857, "gamma_signal": 1694, "vega_signal": 549178, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776070805000}, {"instrument": "SPX", "mid_signal": 408150, "gamma_signal": -7248, "vega_signal": -1121108, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776070805000}, {"instrument": "SPX", "mid_signal": 8323612, "gamma_signal": 172084, "vega_signal": 26713488, "option_type": "C", "stock_price": 6777.299999999999, "utc_time": 1776070810000}, {"instrument": "SPX", "mid_signal": -7037251, "gamma_signal": 75425, "vega_signal": 18824802, "option_type": "P", "stock_price": 6777.299999999999, "utc_time": 1776070810000}, {"instrument": "SPX", "mid_signal": -4058794, "gamma_signal": -69366, "vega_signal": -20676779, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776070815000}, {"instrument": "SPX", "mid_signal": 2847518, "gamma_signal": -49828, "vega_signal": -7591169, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776070815000}, {"instrument": "SPX", "mid_signal": -3222396, "gamma_signal": -72475, "vega_signal": -9379492, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776070820000}, {"instrument": "SPX", "mid_signal": 2253719, "gamma_signal": -48274, "vega_signal": -7778600, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776070820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776070825000}, {"instrument": "SPX", "mid_signal": -334137, "gamma_signal": 4452, "vega_signal": 1414115, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776070825000}, {"instrument": "SPX", "mid_signal": -3263751, "gamma_signal": -52326, "vega_signal": -7221770, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776070830000}, {"instrument": "SPX", "mid_signal": 355489, "gamma_signal": -4671, "vega_signal": -655811, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776070830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776070835000}, {"instrument": "SPX", "mid_signal": 2080226, "gamma_signal": -39116, "vega_signal": -6485790, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776070835000}, {"instrument": "SPX", "mid_signal": -179094, "gamma_signal": -4169, "vega_signal": -538680, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776070840000}, {"instrument": "SPX", "mid_signal": -451538, "gamma_signal": 5932, "vega_signal": 820315, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776070840000}, {"instrument": "SPX", "mid_signal": -3109822, "gamma_signal": -41584, "vega_signal": -5910962, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776070845000}, {"instrument": "SPX", "mid_signal": 420078, "gamma_signal": -6718, "vega_signal": -1004781, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776070845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776070850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776070850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776070855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776070855000}, {"instrument": "SPX", "mid_signal": -344869, "gamma_signal": -7110, "vega_signal": -936050, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776070860000}, {"instrument": "SPX", "mid_signal": 194896, "gamma_signal": -1461, "vega_signal": -147394, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776070860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776070865000}, {"instrument": "SPX", "mid_signal": -37629, "gamma_signal": 801, "vega_signal": 100792, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776070865000}, {"instrument": "SPX", "mid_signal": -322201, "gamma_signal": -4671, "vega_signal": -655724, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776070870000}, {"instrument": "SPX", "mid_signal": -791665, "gamma_signal": 5650, "vega_signal": 649677, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776070870000}, {"instrument": "SPX", "mid_signal": -22426, "gamma_signal": -221, "vega_signal": -35019, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776070875000}, {"instrument": "SPX", "mid_signal": 131249, "gamma_signal": -1165, "vega_signal": -126832, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776070875000}, {"instrument": "SPX", "mid_signal": 1404150, "gamma_signal": 4127, "vega_signal": 26566641, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776070880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776070880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776070885000}, {"instrument": "SPX", "mid_signal": 386128, "gamma_signal": -6987, "vega_signal": -1071301, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776070885000}, {"instrument": "SPX", "mid_signal": 358450, "gamma_signal": 11477, "vega_signal": 1408578, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776070890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776070890000}, {"instrument": "SPX", "mid_signal": 89613, "gamma_signal": 2869, "vega_signal": 352144, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776070895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776070895000}, {"instrument": "SPX", "mid_signal": -1043978, "gamma_signal": 20618, "vega_signal": 1800510, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776070900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776070900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776070905000}, {"instrument": "SPX", "mid_signal": -124487, "gamma_signal": -927, "vega_signal": 493515, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776070905000}, {"instrument": "SPX", "mid_signal": -53260, "gamma_signal": -877, "vega_signal": -745649, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776070915000}, {"instrument": "SPX", "mid_signal": -94257, "gamma_signal": 2204, "vega_signal": 364544, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776070915000}, {"instrument": "SPX", "mid_signal": -1251010, "gamma_signal": -19111, "vega_signal": -2624380, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776070920000}, {"instrument": "SPX", "mid_signal": -192017, "gamma_signal": -2801, "vega_signal": -730244, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776070920000}, {"instrument": "SPX", "mid_signal": 206897, "gamma_signal": 4844, "vega_signal": 2238456, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776070935000}, {"instrument": "SPX", "mid_signal": -394328, "gamma_signal": 4708, "vega_signal": 642508, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776070935000}, {"instrument": "SPX", "mid_signal": -1389607, "gamma_signal": 5846, "vega_signal": -16027789, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776070940000}, {"instrument": "SPX", "mid_signal": -49879, "gamma_signal": 3355, "vega_signal": 571046, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776070940000}, {"instrument": "SPX", "mid_signal": 112841, "gamma_signal": 1411, "vega_signal": 1269397, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776070945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776070945000}, {"instrument": "SPX", "mid_signal": 91845, "gamma_signal": 2921, "vega_signal": 357907, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776070950000}, {"instrument": "SPX", "mid_signal": 74073, "gamma_signal": -1839, "vega_signal": -307728, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776070950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776070955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776070955000}, {"instrument": "SPX", "mid_signal": -168412, "gamma_signal": -4082, "vega_signal": -520783, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776070960000}, {"instrument": "SPX", "mid_signal": -92159, "gamma_signal": 2174, "vega_signal": 358743, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776070960000}, {"instrument": "SPX", "mid_signal": 147313, "gamma_signal": 3825, "vega_signal": 483442, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776070965000}, {"instrument": "SPX", "mid_signal": -132983, "gamma_signal": 9242, "vega_signal": 1735555, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776070965000}, {"instrument": "SPX", "mid_signal": 155799, "gamma_signal": 177, "vega_signal": 2222126, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776070980000}, {"instrument": "SPX", "mid_signal": 465550, "gamma_signal": -9134, "vega_signal": -1431277, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776070980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776070985000}, {"instrument": "SPX", "mid_signal": -92946, "gamma_signal": 2532, "vega_signal": 434549, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776070985000}, {"instrument": "SPX", "mid_signal": 145509, "gamma_signal": 1697, "vega_signal": 876140, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776070990000}, {"instrument": "SPX", "mid_signal": 638846, "gamma_signal": -9192, "vega_signal": -1308543, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776070990000}, {"instrument": "SPX", "mid_signal": 270033, "gamma_signal": 7234, "vega_signal": 1475355, "option_type": "C", "stock_price": 6779.45, "utc_time": 1776070995000}, {"instrument": "SPX", "mid_signal": 1345151, "gamma_signal": -21026, "vega_signal": -3108801, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776070995000}, {"instrument": "SPX", "mid_signal": 637617, "gamma_signal": 8683, "vega_signal": 1209597, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071000000}, {"instrument": "SPX", "mid_signal": -324336, "gamma_signal": 2968, "vega_signal": 1160271, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776071005000}, {"instrument": "SPX", "mid_signal": 832268, "gamma_signal": -2704, "vega_signal": 31501, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776071005000}, {"instrument": "SPX", "mid_signal": 13157, "gamma_signal": 314, "vega_signal": 40160, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776071010000}, {"instrument": "SPX", "mid_signal": -238171, "gamma_signal": 2966, "vega_signal": 388237, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776071010000}, {"instrument": "SPX", "mid_signal": -653491, "gamma_signal": -17592, "vega_signal": -2211218, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776071015000}, {"instrument": "SPX", "mid_signal": 14590, "gamma_signal": -2619, "vega_signal": 852071, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776071015000}, {"instrument": "SPX", "mid_signal": 191065, "gamma_signal": 4300, "vega_signal": 555361, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776071020000}, {"instrument": "SPX", "mid_signal": -152157, "gamma_signal": 3108, "vega_signal": 492528, "option_type": "P", "stock_price": 6780.15, "utc_time": 1776071020000}, {"instrument": "SPX", "mid_signal": 198882, "gamma_signal": 2399, "vega_signal": 353071, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776071025000}, {"instrument": "SPX", "mid_signal": 7773832, "gamma_signal": -127701, "vega_signal": -17601406, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776071025000}, {"instrument": "SPX", "mid_signal": -1767110, "gamma_signal": -14843, "vega_signal": -5801611, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776071030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776071030000}, {"instrument": "SPX", "mid_signal": 150560, "gamma_signal": 3894, "vega_signal": 489034, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776071035000}, {"instrument": "SPX", "mid_signal": -437978, "gamma_signal": 1759, "vega_signal": 138286, "option_type": "P", "stock_price": 6779.65, "utc_time": 1776071035000}, {"instrument": "SPX", "mid_signal": 395425, "gamma_signal": 10775, "vega_signal": 1342103, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776071040000}, {"instrument": "SPX", "mid_signal": -80356, "gamma_signal": 1966, "vega_signal": 325765, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776071040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776071045000}, {"instrument": "SPX", "mid_signal": 507236, "gamma_signal": -16010, "vega_signal": -2828734, "option_type": "P", "stock_price": 6778.95, "utc_time": 1776071045000}, {"instrument": "SPX", "mid_signal": -815864, "gamma_signal": -12276, "vega_signal": -1673551, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776071050000}, {"instrument": "SPX", "mid_signal": -2218297, "gamma_signal": 24979, "vega_signal": 3874833, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776071050000}, {"instrument": "SPX", "mid_signal": 150522, "gamma_signal": 3893, "vega_signal": 488911, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776071055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776071055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776071060000}, {"instrument": "SPX", "mid_signal": -33854, "gamma_signal": -427, "vega_signal": -119138, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776071060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776071065000}, {"instrument": "SPX", "mid_signal": -872529, "gamma_signal": 14634, "vega_signal": 2216583, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071065000}, {"instrument": "SPX", "mid_signal": 94307, "gamma_signal": 2986, "vega_signal": 364035, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776071070000}, {"instrument": "SPX", "mid_signal": -424929, "gamma_signal": 7687, "vega_signal": 1164443, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776071075000}, {"instrument": "SPX", "mid_signal": -163077, "gamma_signal": 3267, "vega_signal": 511280, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776071075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776071080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776071080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776071085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776071085000}, {"instrument": "SPX", "mid_signal": 241162, "gamma_signal": 4764, "vega_signal": 627881, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776071090000}, {"instrument": "SPX", "mid_signal": 719713, "gamma_signal": -13174, "vega_signal": -2011424, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776071090000}, {"instrument": "SPX", "mid_signal": 66048, "gamma_signal": 2347, "vega_signal": 282844, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776071095000}, {"instrument": "SPX", "mid_signal": -27169, "gamma_signal": 809, "vega_signal": 141782, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776071095000}, {"instrument": "SPX", "mid_signal": 726614, "gamma_signal": 9216, "vega_signal": 1305114, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776071100000}, {"instrument": "SPX", "mid_signal": 8557, "gamma_signal": -163, "vega_signal": -25184, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776071100000}, {"instrument": "SPX", "mid_signal": -91928, "gamma_signal": -2925, "vega_signal": -357437, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071110000}, {"instrument": "SPX", "mid_signal": 29292, "gamma_signal": 1251, "vega_signal": 150560, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071115000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071115000}, {"instrument": "SPX", "mid_signal": -49957, "gamma_signal": -118, "vega_signal": -34328, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776071120000}, {"instrument": "SPX", "mid_signal": -248936, "gamma_signal": 5447, "vega_signal": 872087, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776071120000}, {"instrument": "SPX", "mid_signal": -3563145, "gamma_signal": -19101, "vega_signal": -19584909, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776071125000}, {"instrument": "SPX", "mid_signal": 2460288, "gamma_signal": -24777, "vega_signal": -5413304, "option_type": "P", "stock_price": 6780.45, "utc_time": 1776071125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776071130000}, {"instrument": "SPX", "mid_signal": -208897, "gamma_signal": 2372, "vega_signal": 1024793, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776071130000}, {"instrument": "SPX", "mid_signal": -214673, "gamma_signal": -4483, "vega_signal": -584371, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776071140000}, {"instrument": "SPX", "mid_signal": -326457, "gamma_signal": 7987, "vega_signal": 1316321, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776071140000}, {"instrument": "SPX", "mid_signal": 22208, "gamma_signal": -1218, "vega_signal": -118702, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776071145000}, {"instrument": "SPX", "mid_signal": 286790, "gamma_signal": -5596, "vega_signal": -867558, "option_type": "P", "stock_price": 6779.95, "utc_time": 1776071145000}, {"instrument": "SPX", "mid_signal": 253830, "gamma_signal": 7102, "vega_signal": 882696, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776071150000}, {"instrument": "SPX", "mid_signal": 198717, "gamma_signal": -3041, "vega_signal": -428503, "option_type": "P", "stock_price": 6779.95, "utc_time": 1776071150000}, {"instrument": "SPX", "mid_signal": -168126, "gamma_signal": -4096, "vega_signal": -519354, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776071155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1776071155000}, {"instrument": "SPX", "mid_signal": -230588, "gamma_signal": -7808, "vega_signal": -946104, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776071160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776071160000}, {"instrument": "SPX", "mid_signal": -235405, "gamma_signal": -4435, "vega_signal": -585575, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776071165000}, {"instrument": "SPX", "mid_signal": -1242844, "gamma_signal": 21937, "vega_signal": 3278272, "option_type": "P", "stock_price": 6779.45, "utc_time": 1776071165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776071170000}, {"instrument": "SPX", "mid_signal": -73311, "gamma_signal": 1833, "vega_signal": 304853, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776071170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776071185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776071185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071190000}, {"instrument": "SPX", "mid_signal": 166282, "gamma_signal": -1501, "vega_signal": -1998647, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071190000}, {"instrument": "SPX", "mid_signal": -112635, "gamma_signal": 2251, "vega_signal": -4820003, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776071195000}, {"instrument": "SPX", "mid_signal": -294831, "gamma_signal": 3427, "vega_signal": 1062855, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776071195000}, {"instrument": "SPX", "mid_signal": -75787, "gamma_signal": 1022, "vega_signal": -5502811, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776071200000}, {"instrument": "SPX", "mid_signal": -58115, "gamma_signal": 1527, "vega_signal": 257018, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071200000}, {"instrument": "SPX", "mid_signal": 384482, "gamma_signal": 10752, "vega_signal": 1330045, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071205000}, {"instrument": "SPX", "mid_signal": 572482, "gamma_signal": -8743, "vega_signal": -1256234, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071215000}, {"instrument": "SPX", "mid_signal": 81288, "gamma_signal": -1983, "vega_signal": -327660, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071215000}, {"instrument": "SPX", "mid_signal": -1687761, "gamma_signal": -44388, "vega_signal": -5553707, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776071220000}, {"instrument": "SPX", "mid_signal": -1198208, "gamma_signal": 30345, "vega_signal": 3693497, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776071220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071230000}, {"instrument": "SPX", "mid_signal": 239965, "gamma_signal": -5842, "vega_signal": -956137, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071230000}, {"instrument": "SPX", "mid_signal": -383446, "gamma_signal": -4500, "vega_signal": -644794, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071235000}, {"instrument": "SPX", "mid_signal": -335298, "gamma_signal": 4653, "vega_signal": 1431128, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071240000}, {"instrument": "SPX", "mid_signal": -256092, "gamma_signal": 4321, "vega_signal": 646649, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776071240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776071245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776071245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071250000}, {"instrument": "SPX", "mid_signal": 1748684, "gamma_signal": -18588, "vega_signal": -2440035, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071250000}, {"instrument": "SPX", "mid_signal": 553194, "gamma_signal": 8233, "vega_signal": 1117817, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776071265000}, {"instrument": "SPX", "mid_signal": 162591, "gamma_signal": -3966, "vega_signal": -655378, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776071265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776071270000}, {"instrument": "SPX", "mid_signal": 149870, "gamma_signal": -1325, "vega_signal": -815330, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071270000}, {"instrument": "SPX", "mid_signal": 382446, "gamma_signal": 4517, "vega_signal": 644769, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071275000}, {"instrument": "SPX", "mid_signal": 45112, "gamma_signal": -1247, "vega_signal": -211450, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071275000}, {"instrument": "SPX", "mid_signal": 264229, "gamma_signal": 4706, "vega_signal": 628164, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776071285000}, {"instrument": "SPX", "mid_signal": 306135, "gamma_signal": -4048, "vega_signal": -1335872, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776071285000}, {"instrument": "SPX", "mid_signal": 53198, "gamma_signal": 2004, "vega_signal": 239928, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776071290000}, {"instrument": "SPX", "mid_signal": -39150, "gamma_signal": 388, "vega_signal": 568641, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776071290000}, {"instrument": "SPX", "mid_signal": 191940, "gamma_signal": 4325, "vega_signal": 554214, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776071295000}, {"instrument": "SPX", "mid_signal": 325410, "gamma_signal": -7959, "vega_signal": -1310357, "option_type": "P", "stock_price": 6779.95, "utc_time": 1776071295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776071300000}, {"instrument": "SPX", "mid_signal": -252848, "gamma_signal": 4245, "vega_signal": 619897, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776071300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776071305000}, {"instrument": "SPX", "mid_signal": -329863, "gamma_signal": 6605, "vega_signal": 1025718, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776071305000}, {"instrument": "SPX", "mid_signal": -56002, "gamma_signal": -1255, "vega_signal": -160278, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776071310000}, {"instrument": "SPX", "mid_signal": -206811, "gamma_signal": 3552, "vega_signal": 1155618, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776071310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776071315000}, {"instrument": "SPX", "mid_signal": -756127, "gamma_signal": 9245, "vega_signal": 1260127, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776071315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776071320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776071320000}, {"instrument": "SPX", "mid_signal": 455035, "gamma_signal": 9131, "vega_signal": 1192514, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776071325000}, {"instrument": "SPX", "mid_signal": -197649, "gamma_signal": 4037, "vega_signal": 634604, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776071325000}, {"instrument": "SPX", "mid_signal": -3402, "gamma_signal": -170, "vega_signal": -23758, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776071335000}, {"instrument": "SPX", "mid_signal": 2039739, "gamma_signal": -5767, "vega_signal": -47484553, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776071335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776071340000}, {"instrument": "SPX", "mid_signal": -849660, "gamma_signal": 4648, "vega_signal": 24671395, "option_type": "P", "stock_price": 6778.95, "utc_time": 1776071340000}, {"instrument": "SPX", "mid_signal": -3713, "gamma_signal": -188, "vega_signal": -25677, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776071345000}, {"instrument": "SPX", "mid_signal": -45108, "gamma_signal": 1247, "vega_signal": 211428, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776071345000}, {"instrument": "SPX", "mid_signal": -1134826, "gamma_signal": -16184, "vega_signal": -2243336, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071350000}, {"instrument": "SPX", "mid_signal": -427152, "gamma_signal": 9912, "vega_signal": 1593823, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776071350000}, {"instrument": "SPX", "mid_signal": 234698, "gamma_signal": 4367, "vega_signal": 575478, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776071355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776071355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776071360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776071360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776071365000}, {"instrument": "SPX", "mid_signal": 677538, "gamma_signal": -9396, "vega_signal": -1305076, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776071365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071370000}, {"instrument": "SPX", "mid_signal": -2233358, "gamma_signal": 8327, "vega_signal": 36614323, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776071370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776071380000}, {"instrument": "SPX", "mid_signal": 1527679, "gamma_signal": -30199, "vega_signal": -4648779, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776071380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776071385000}, {"instrument": "SPX", "mid_signal": 151613, "gamma_signal": -4098, "vega_signal": -691547, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776071385000}, {"instrument": "SPX", "mid_signal": 968492, "gamma_signal": 21754, "vega_signal": 2780103, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776071395000}, {"instrument": "SPX", "mid_signal": -244127, "gamma_signal": 4511, "vega_signal": 696538, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776071395000}, {"instrument": "SPX", "mid_signal": -654314, "gamma_signal": -13426, "vega_signal": -1741819, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776071400000}, {"instrument": "SPX", "mid_signal": -250954, "gamma_signal": 4219, "vega_signal": 617683, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776071400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776071405000}, {"instrument": "SPX", "mid_signal": 567929, "gamma_signal": -3289, "vega_signal": -401016, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776071405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776071410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776071410000}, {"instrument": "SPX", "mid_signal": -384499, "gamma_signal": -4505, "vega_signal": -643116, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776071415000}, {"instrument": "SPX", "mid_signal": -177772, "gamma_signal": 1051, "vega_signal": 68783, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776071415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776071420000}, {"instrument": "SPX", "mid_signal": -231377, "gamma_signal": 4047, "vega_signal": 600193, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776071420000}, {"instrument": "SPX", "mid_signal": -340892, "gamma_signal": -3013, "vega_signal": -1159443, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776071425000}, {"instrument": "SPX", "mid_signal": 154055, "gamma_signal": -1867, "vega_signal": -855430, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776071425000}, {"instrument": "SPX", "mid_signal": 755867, "gamma_signal": 13474, "vega_signal": 2650110, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071430000}, {"instrument": "SPX", "mid_signal": -42186, "gamma_signal": 286, "vega_signal": 25430, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776071430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071435000}, {"instrument": "SPX", "mid_signal": 321684, "gamma_signal": -2969, "vega_signal": -1157057, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071435000}, {"instrument": "SPX", "mid_signal": -298063, "gamma_signal": -7764, "vega_signal": -968228, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776071440000}, {"instrument": "SPX", "mid_signal": -373616, "gamma_signal": 7279, "vega_signal": 1113167, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071440000}, {"instrument": "SPX", "mid_signal": -316262, "gamma_signal": -8774, "vega_signal": -1090321, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776071445000}, {"instrument": "SPX", "mid_signal": 220212, "gamma_signal": -3916, "vega_signal": -587889, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071445000}, {"instrument": "SPX", "mid_signal": 41878, "gamma_signal": 1663, "vega_signal": 199144, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071450000}, {"instrument": "SPX", "mid_signal": -209282, "gamma_signal": -4440, "vega_signal": -575339, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071455000}, {"instrument": "SPX", "mid_signal": 180324, "gamma_signal": -2157, "vega_signal": -953938, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776071455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776071460000}, {"instrument": "SPX", "mid_signal": -186005, "gamma_signal": 2679, "vega_signal": 368090, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776071460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776071465000}, {"instrument": "SPX", "mid_signal": -561570, "gamma_signal": 8260, "vega_signal": 1213633, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776071465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071470000}, {"instrument": "SPX", "mid_signal": 361036, "gamma_signal": -3700, "vega_signal": -8214823, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776071475000}, {"instrument": "SPX", "mid_signal": 1304219, "gamma_signal": -12899, "vega_signal": -1654989, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776071475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776071480000}, {"instrument": "SPX", "mid_signal": -178046, "gamma_signal": 4145, "vega_signal": -4401075, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071480000}, {"instrument": "SPX", "mid_signal": 353407, "gamma_signal": 4628, "vega_signal": 650645, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776071485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776071485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071490000}, {"instrument": "SPX", "mid_signal": 197354, "gamma_signal": -2146, "vega_signal": -258423, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776071490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071495000}, {"instrument": "SPX", "mid_signal": -78569, "gamma_signal": 2182, "vega_signal": 373009, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776071495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071500000}, {"instrument": "SPX", "mid_signal": -675208, "gamma_signal": 9794, "vega_signal": 2166865, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071500000}, {"instrument": "SPX", "mid_signal": 330089, "gamma_signal": 4700, "vega_signal": 651285, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071505000}, {"instrument": "SPX", "mid_signal": 420317, "gamma_signal": -4691, "vega_signal": -621735, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071510000}, {"instrument": "SPX", "mid_signal": 14131, "gamma_signal": -446, "vega_signal": -81947, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071510000}, {"instrument": "SPX", "mid_signal": -180922, "gamma_signal": -4199, "vega_signal": -536359, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071520000}, {"instrument": "SPX", "mid_signal": 4457729, "gamma_signal": -21945, "vega_signal": -69978772, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071520000}, {"instrument": "SPX", "mid_signal": 85295, "gamma_signal": 2777, "vega_signal": 337455, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071525000}, {"instrument": "SPX", "mid_signal": 11568277, "gamma_signal": -58679, "vega_signal": -180304210, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071530000}, {"instrument": "SPX", "mid_signal": -765438, "gamma_signal": 7468, "vega_signal": 1749006, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776071530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776071535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776071535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071540000}, {"instrument": "SPX", "mid_signal": -19304, "gamma_signal": 158, "vega_signal": 427705, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071540000}, {"instrument": "SPX", "mid_signal": -1179296, "gamma_signal": -7333, "vega_signal": -6924533, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776071545000}, {"instrument": "SPX", "mid_signal": 260995, "gamma_signal": -5622, "vega_signal": -892711, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071545000}, {"instrument": "SPX", "mid_signal": -2196, "gamma_signal": -106, "vega_signal": -16001, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071555000}, {"instrument": "SPX", "mid_signal": -3211, "gamma_signal": 92, "vega_signal": 22485, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071565000}, {"instrument": "SPX", "mid_signal": -204065, "gamma_signal": -4389, "vega_signal": -568168, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776071580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071580000}, {"instrument": "SPX", "mid_signal": 293341, "gamma_signal": 4379, "vega_signal": 599070, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776071585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071595000}, {"instrument": "SPX", "mid_signal": -77310, "gamma_signal": 1909, "vega_signal": 314863, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071595000}, {"instrument": "SPX", "mid_signal": -867502, "gamma_signal": -8263, "vega_signal": -1220242, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776071600000}, {"instrument": "SPX", "mid_signal": -263934, "gamma_signal": 4287, "vega_signal": 625653, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071600000}, {"instrument": "SPX", "mid_signal": 4957, "gamma_signal": 136, "vega_signal": 90512, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776071605000}, {"instrument": "SPX", "mid_signal": 204837, "gamma_signal": -4696, "vega_signal": -760283, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071605000}, {"instrument": "SPX", "mid_signal": -189735, "gamma_signal": -3979, "vega_signal": -1291900, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776071610000}, {"instrument": "SPX", "mid_signal": -57198, "gamma_signal": 1213, "vega_signal": 190985, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071610000}, {"instrument": "SPX", "mid_signal": -160485, "gamma_signal": -5256, "vega_signal": -638256, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776071615000}, {"instrument": "SPX", "mid_signal": -206594, "gamma_signal": 3773, "vega_signal": 570754, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071615000}, {"instrument": "SPX", "mid_signal": -33385, "gamma_signal": -1381, "vega_signal": -166124, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776071620000}, {"instrument": "SPX", "mid_signal": 183593, "gamma_signal": -318, "vega_signal": 96110, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071620000}, {"instrument": "SPX", "mid_signal": 85300, "gamma_signal": 2777, "vega_signal": 337147, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776071630000}, {"instrument": "SPX", "mid_signal": 86027, "gamma_signal": -499, "vega_signal": -40380, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776071635000}, {"instrument": "SPX", "mid_signal": -42913, "gamma_signal": 1191, "vega_signal": 202509, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071635000}, {"instrument": "SPX", "mid_signal": -324469, "gamma_signal": -4709, "vega_signal": -649204, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776071640000}, {"instrument": "SPX", "mid_signal": -206594, "gamma_signal": 3773, "vega_signal": 570754, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071640000}, {"instrument": "SPX", "mid_signal": 459271, "gamma_signal": 8701, "vega_signal": 1143654, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071645000}, {"instrument": "SPX", "mid_signal": -373441, "gamma_signal": 4171, "vega_signal": 1359570, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776071645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071650000}, {"instrument": "SPX", "mid_signal": -16000, "gamma_signal": 315, "vega_signal": 48894, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776071650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776071655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776071660000}, {"instrument": "SPX", "mid_signal": -353079, "gamma_signal": 4710, "vega_signal": 649280, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776071660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776071665000}, {"instrument": "SPX", "mid_signal": 329621, "gamma_signal": -4636, "vega_signal": -649814, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776071665000}, {"instrument": "SPX", "mid_signal": 1618337, "gamma_signal": 23516, "vega_signal": 3243583, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776071675000}, {"instrument": "SPX", "mid_signal": 48706, "gamma_signal": -1322, "vega_signal": -223174, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776071675000}, {"instrument": "SPX", "mid_signal": 52017, "gamma_signal": 923, "vega_signal": 122763, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776071680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776071680000}, {"instrument": "SPX", "mid_signal": -331392, "gamma_signal": -3016, "vega_signal": -1157274, "option_type": "C", "stock_price": 6776.9, "utc_time": 1776071685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.9, "utc_time": 1776071685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.9, "utc_time": 1776071700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.9, "utc_time": 1776071700000}, {"instrument": "SPX", "mid_signal": 354548, "gamma_signal": 10185, "vega_signal": 1256803, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776071710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776071710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776071715000}, {"instrument": "SPX", "mid_signal": -48705, "gamma_signal": 1322, "vega_signal": 223173, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776071715000}, {"instrument": "SPX", "mid_signal": 538086, "gamma_signal": 20522, "vega_signal": 2463102, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776071720000}, {"instrument": "SPX", "mid_signal": -264711, "gamma_signal": 4288, "vega_signal": 625196, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776071720000}, {"instrument": "SPX", "mid_signal": -253910, "gamma_signal": -3740, "vega_signal": -515691, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776071725000}, {"instrument": "SPX", "mid_signal": -118628, "gamma_signal": 2626, "vega_signal": 419947, "option_type": "P", "stock_price": 6777.299999999999, "utc_time": 1776071725000}, {"instrument": "SPX", "mid_signal": -1311131, "gamma_signal": -12122, "vega_signal": -1787483, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776071730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776071730000}, {"instrument": "SPX", "mid_signal": -340641, "gamma_signal": -11071, "vega_signal": -1346150, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776071745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776071750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776071755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776071760000}, {"instrument": "SPX", "mid_signal": -57553, "gamma_signal": -1420, "vega_signal": -451369, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071765000}, {"instrument": "SPX", "mid_signal": 234069, "gamma_signal": -6777, "vega_signal": -1163559, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776071765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071770000}, {"instrument": "SPX", "mid_signal": -134553, "gamma_signal": 2841, "vega_signal": 366731, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776071770000}, {"instrument": "SPX", "mid_signal": 941098, "gamma_signal": 7570, "vega_signal": 1141871, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776071775000}, {"instrument": "SPX", "mid_signal": 584142, "gamma_signal": -6845, "vega_signal": -1716984, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776071775000}, {"instrument": "SPX", "mid_signal": -432973, "gamma_signal": -4128, "vega_signal": -609990, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776071780000}, {"instrument": "SPX", "mid_signal": 207055, "gamma_signal": -3785, "vega_signal": -570986, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776071780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776071785000}, {"instrument": "SPX", "mid_signal": 448139, "gamma_signal": -4566, "vega_signal": -595019, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776071785000}, {"instrument": "SPX", "mid_signal": 1362710, "gamma_signal": 10515, "vega_signal": 6045872, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776071790000}, {"instrument": "SPX", "mid_signal": -2937172, "gamma_signal": 29262, "vega_signal": 3798963, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776071790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776071795000}, {"instrument": "SPX", "mid_signal": 39109, "gamma_signal": -1162, "vega_signal": -96150, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776071795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776071800000}, {"instrument": "SPX", "mid_signal": -839527, "gamma_signal": 11415, "vega_signal": 4666631, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776071800000}, {"instrument": "SPX", "mid_signal": -278441, "gamma_signal": -7458, "vega_signal": -925413, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776071805000}, {"instrument": "SPX", "mid_signal": -160811, "gamma_signal": 4305, "vega_signal": 719214, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776071805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776071815000}, {"instrument": "SPX", "mid_signal": 75786, "gamma_signal": -1890, "vega_signal": -309475, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776071815000}, {"instrument": "SPX", "mid_signal": -1458073, "gamma_signal": -33846, "vega_signal": -4293913, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776071820000}, {"instrument": "SPX", "mid_signal": 7516, "gamma_signal": -208, "vega_signal": -51571, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776071820000}, {"instrument": "SPX", "mid_signal": 119667, "gamma_signal": 4355, "vega_signal": 520770, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776071825000}, {"instrument": "SPX", "mid_signal": 18090, "gamma_signal": 259, "vega_signal": 76091, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776071825000}, {"instrument": "SPX", "mid_signal": -239204, "gamma_signal": -6870, "vega_signal": -843039, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776071830000}, {"instrument": "SPX", "mid_signal": 339914, "gamma_signal": -8240, "vega_signal": -1342225, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776071830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776071835000}, {"instrument": "SPX", "mid_signal": -260301, "gamma_signal": 2696, "vega_signal": 1108353, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776071835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776071845000}, {"instrument": "SPX", "mid_signal": 301542, "gamma_signal": -7991, "vega_signal": -1328896, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776071845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.1, "utc_time": 1776071850000}, {"instrument": "SPX", "mid_signal": 187421, "gamma_signal": -3581, "vega_signal": -544231, "option_type": "P", "stock_price": 6778.1, "utc_time": 1776071850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.299999999999, "utc_time": 1776071855000}, {"instrument": "SPX", "mid_signal": -203821, "gamma_signal": 3632, "vega_signal": 403225, "option_type": "P", "stock_price": 6778.299999999999, "utc_time": 1776071855000}, {"instrument": "SPX", "mid_signal": 2701183, "gamma_signal": 30725, "vega_signal": 11199789, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776071860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776071860000}, {"instrument": "SPX", "mid_signal": -2543770, "gamma_signal": -10402, "vega_signal": -4599965, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776071865000}, {"instrument": "SPX", "mid_signal": -284279, "gamma_signal": 2422, "vega_signal": 670798, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776071865000}, {"instrument": "SPX", "mid_signal": -356726, "gamma_signal": -4673, "vega_signal": -646791, "option_type": "C", "stock_price": 6778.200000000001, "utc_time": 1776071870000}, {"instrument": "SPX", "mid_signal": 45557, "gamma_signal": -985, "vega_signal": -150727, "option_type": "P", "stock_price": 6778.200000000001, "utc_time": 1776071870000}, {"instrument": "SPX", "mid_signal": 2325429, "gamma_signal": 30345, "vega_signal": 4142875, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776071875000}, {"instrument": "SPX", "mid_signal": 2806363, "gamma_signal": -31855, "vega_signal": -4228909, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776071875000}, {"instrument": "SPX", "mid_signal": -51347, "gamma_signal": -1957, "vega_signal": -231789, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071885000}, {"instrument": "SPX", "mid_signal": -350321, "gamma_signal": 704, "vega_signal": 12663907, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776071910000}, {"instrument": "SPX", "mid_signal": 57110, "gamma_signal": -1526, "vega_signal": -251201, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776071910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071920000}, {"instrument": "SPX", "mid_signal": -358705, "gamma_signal": 5535, "vega_signal": 775540, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071925000}, {"instrument": "SPX", "mid_signal": 165685, "gamma_signal": -3347, "vega_signal": -510204, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071925000}, {"instrument": "SPX", "mid_signal": -6056, "gamma_signal": -310, "vega_signal": -39249, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071935000}, {"instrument": "SPX", "mid_signal": 340808, "gamma_signal": -6107, "vega_signal": -905462, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776071945000}, {"instrument": "SPX", "mid_signal": 169800, "gamma_signal": -4180, "vega_signal": -671682, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776071945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776071955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776071955000}, {"instrument": "SPX", "mid_signal": 196303, "gamma_signal": -4455, "vega_signal": -418111, "option_type": "C", "stock_price": 6779.45, "utc_time": 1776071960000}, {"instrument": "SPX", "mid_signal": 386079, "gamma_signal": -17894, "vega_signal": -720977, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776071960000}, {"instrument": "SPX", "mid_signal": 42377, "gamma_signal": 1701, "vega_signal": 199628, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1776071965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071970000}, {"instrument": "SPX", "mid_signal": 240231, "gamma_signal": 4722, "vega_signal": 627056, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776071975000}, {"instrument": "SPX", "mid_signal": 689093, "gamma_signal": -7066, "vega_signal": -1002932, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071975000}, {"instrument": "SPX", "mid_signal": -287452, "gamma_signal": -4809, "vega_signal": -635666, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071980000}, {"instrument": "SPX", "mid_signal": -8749, "gamma_signal": 293, "vega_signal": 47694, "option_type": "P", "stock_price": 6779.65, "utc_time": 1776071980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071985000}, {"instrument": "SPX", "mid_signal": -133052, "gamma_signal": 3718, "vega_signal": 620459, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071985000}, {"instrument": "SPX", "mid_signal": 12228, "gamma_signal": 550, "vega_signal": 90614, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071990000}, {"instrument": "SPX", "mid_signal": -160568, "gamma_signal": 3975, "vega_signal": 643303, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071995000}, {"instrument": "SPX", "mid_signal": 343983, "gamma_signal": -9219, "vega_signal": -1694114, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071995000}, {"instrument": "SPX", "mid_signal": 359687, "gamma_signal": 4676, "vega_signal": 645522, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776072000000}, {"instrument": "SPX", "mid_signal": 7595, "gamma_signal": -237, "vega_signal": -47760, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776072000000}, {"instrument": "SPX", "mid_signal": -169111, "gamma_signal": -634, "vega_signal": -135572, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776072005000}, {"instrument": "SPX", "mid_signal": 179302, "gamma_signal": -3529, "vega_signal": -531063, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776072005000}, {"instrument": "SPX", "mid_signal": 624449, "gamma_signal": 11057, "vega_signal": 1456493, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776072010000}, {"instrument": "SPX", "mid_signal": -21025, "gamma_signal": 150, "vega_signal": 14309, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776072015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072015000}, {"instrument": "SPX", "mid_signal": 709993, "gamma_signal": 19288, "vega_signal": 2359377, "option_type": "C", "stock_price": 6779.45, "utc_time": 1776072020000}, {"instrument": "SPX", "mid_signal": -29232, "gamma_signal": 923, "vega_signal": 167169, "option_type": "P", "stock_price": 6779.45, "utc_time": 1776072020000}, {"instrument": "SPX", "mid_signal": -2125087, "gamma_signal": -35568, "vega_signal": -4671854, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776072030000}, {"instrument": "SPX", "mid_signal": 482879, "gamma_signal": -9188, "vega_signal": -1385529, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776072030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776072035000}, {"instrument": "SPX", "mid_signal": 69274, "gamma_signal": -1786, "vega_signal": -289211, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776072035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776072040000}, {"instrument": "SPX", "mid_signal": 63104, "gamma_signal": -1313, "vega_signal": -195341, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776072045000}, {"instrument": "SPX", "mid_signal": 311318, "gamma_signal": -5710, "vega_signal": -1527113, "option_type": "P", "stock_price": 6779.95, "utc_time": 1776072045000}, {"instrument": "SPX", "mid_signal": 2785731, "gamma_signal": 31132, "vega_signal": 11283461, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776072050000}, {"instrument": "SPX", "mid_signal": 103232, "gamma_signal": -2014, "vega_signal": -299142, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072050000}, {"instrument": "SPX", "mid_signal": -980201, "gamma_signal": -9450, "vega_signal": -1214332, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776072060000}, {"instrument": "SPX", "mid_signal": -291673, "gamma_signal": 4556, "vega_signal": 637224, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776072065000}, {"instrument": "SPX", "mid_signal": 236489, "gamma_signal": -5713, "vega_signal": -901681, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776072065000}, {"instrument": "SPX", "mid_signal": -63795, "gamma_signal": -2322, "vega_signal": -272265, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776072070000}, {"instrument": "SPX", "mid_signal": -48488, "gamma_signal": 1341, "vega_signal": 221441, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776072075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776072080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072080000}, {"instrument": "SPX", "mid_signal": 296021, "gamma_signal": 7837, "vega_signal": 956405, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776072085000}, {"instrument": "SPX", "mid_signal": 3899367, "gamma_signal": -20135, "vega_signal": -19249790, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776072085000}, {"instrument": "SPX", "mid_signal": 382593, "gamma_signal": 10872, "vega_signal": 1312519, "option_type": "C", "stock_price": 6779.9, "utc_time": 1776072095000}, {"instrument": "SPX", "mid_signal": 1716, "gamma_signal": -1356, "vega_signal": 410427, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776072095000}, {"instrument": "SPX", "mid_signal": 76765, "gamma_signal": 2644, "vega_signal": 311419, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072100000}, {"instrument": "SPX", "mid_signal": 79018, "gamma_signal": -3181, "vega_signal": 68336, "option_type": "P", "stock_price": 6780.200000000001, "utc_time": 1776072100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072110000}, {"instrument": "SPX", "mid_signal": -76648, "gamma_signal": 1937, "vega_signal": 310811, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776072110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072115000}, {"instrument": "SPX", "mid_signal": -364763, "gamma_signal": 5653, "vega_signal": 794110, "option_type": "P", "stock_price": 6780.200000000001, "utc_time": 1776072115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072120000}, {"instrument": "SPX", "mid_signal": -893178, "gamma_signal": 4540, "vega_signal": 5916526, "option_type": "P", "stock_price": 6779.6, "utc_time": 1776072120000}, {"instrument": "SPX", "mid_signal": 128223, "gamma_signal": 3655, "vega_signal": 438593, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072130000}, {"instrument": "SPX", "mid_signal": -299178, "gamma_signal": 1422, "vega_signal": 2759340, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776072130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072135000}, {"instrument": "SPX", "mid_signal": -11614, "gamma_signal": 374, "vega_signal": 68781, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776072135000}, {"instrument": "SPX", "mid_signal": 198772, "gamma_signal": 4177, "vega_signal": 1331810, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072140000}, {"instrument": "SPX", "mid_signal": -266689, "gamma_signal": 2195, "vega_signal": 1446261, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776072140000}, {"instrument": "SPX", "mid_signal": 10573, "gamma_signal": 527, "vega_signal": 63469, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072145000}, {"instrument": "SPX", "mid_signal": 754790, "gamma_signal": -5187, "vega_signal": -4097800, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776072145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072150000}, {"instrument": "SPX", "mid_signal": -11614, "gamma_signal": 374, "vega_signal": 68781, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776072150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072155000}, {"instrument": "SPX", "mid_signal": -3336197, "gamma_signal": 40917, "vega_signal": 5515682, "option_type": "P", "stock_price": 6779.700000000001, "utc_time": 1776072155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072160000}, {"instrument": "SPX", "mid_signal": -323768, "gamma_signal": 6193, "vega_signal": 919750, "option_type": "P", "stock_price": 6780.200000000001, "utc_time": 1776072160000}, {"instrument": "SPX", "mid_signal": -5249, "gamma_signal": 2430, "vega_signal": -6637305, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776072165000}, {"instrument": "SPX", "mid_signal": -1444433, "gamma_signal": 18077, "vega_signal": 10483143, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776072165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776072170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776072170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776072175000}, {"instrument": "SPX", "mid_signal": 144583, "gamma_signal": -3078, "vega_signal": -471338, "option_type": "P", "stock_price": 6779.6, "utc_time": 1776072175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072185000}, {"instrument": "SPX", "mid_signal": -341420, "gamma_signal": 2704, "vega_signal": 263009, "option_type": "P", "stock_price": 6779.4, "utc_time": 1776072185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072190000}, {"instrument": "SPX", "mid_signal": -106744, "gamma_signal": 2483, "vega_signal": 390216, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072190000}, {"instrument": "SPX", "mid_signal": 128207, "gamma_signal": 3654, "vega_signal": 438541, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072195000}, {"instrument": "SPX", "mid_signal": 11612, "gamma_signal": -374, "vega_signal": -68773, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072195000}, {"instrument": "SPX", "mid_signal": -293211, "gamma_signal": -4850, "vega_signal": -637250, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072200000}, {"instrument": "SPX", "mid_signal": 23629, "gamma_signal": 1066, "vega_signal": 124806, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072205000}, {"instrument": "SPX", "mid_signal": -2217110, "gamma_signal": 31337, "vega_signal": 4242481, "option_type": "P", "stock_price": 6779.700000000001, "utc_time": 1776072205000}, {"instrument": "SPX", "mid_signal": 266648, "gamma_signal": 4811, "vega_signal": 622536, "option_type": "C", "stock_price": 6779.700000000001, "utc_time": 1776072210000}, {"instrument": "SPX", "mid_signal": -54408, "gamma_signal": 1475, "vega_signal": 241235, "option_type": "P", "stock_price": 6779.6, "utc_time": 1776072210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.6, "utc_time": 1776072215000}, {"instrument": "SPX", "mid_signal": 296764, "gamma_signal": -5608, "vega_signal": -829765, "option_type": "P", "stock_price": 6779.700000000001, "utc_time": 1776072215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.700000000001, "utc_time": 1776072220000}, {"instrument": "SPX", "mid_signal": 401734, "gamma_signal": -8345, "vega_signal": -1266125, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776072220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776072230000}, {"instrument": "SPX", "mid_signal": -441468, "gamma_signal": 5715, "vega_signal": 2556724, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776072230000}, {"instrument": "SPX", "mid_signal": 266644, "gamma_signal": 4811, "vega_signal": 622527, "option_type": "C", "stock_price": 6779.6, "utc_time": 1776072235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.6, "utc_time": 1776072235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072240000}, {"instrument": "SPX", "mid_signal": -131524, "gamma_signal": 2891, "vega_signal": 444904, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072240000}, {"instrument": "SPX", "mid_signal": 109647, "gamma_signal": 3516, "vega_signal": -6403329, "option_type": "C", "stock_price": 6779.1, "utc_time": 1776072245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.1, "utc_time": 1776072245000}, {"instrument": "SPX", "mid_signal": 13144, "gamma_signal": 636, "vega_signal": 76336, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776072250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776072250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776072255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776072255000}, {"instrument": "SPX", "mid_signal": 58486, "gamma_signal": 1323, "vega_signal": 751120, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776072260000}, {"instrument": "SPX", "mid_signal": -145092, "gamma_signal": 4013, "vega_signal": 661596, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776072260000}, {"instrument": "SPX", "mid_signal": 192547, "gamma_signal": 4426, "vega_signal": 548614, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776072265000}, {"instrument": "SPX", "mid_signal": 213253, "gamma_signal": 694, "vega_signal": -2422500, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776072265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776072270000}, {"instrument": "SPX", "mid_signal": 463158, "gamma_signal": -11676, "vega_signal": -1870896, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776072270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776072275000}, {"instrument": "SPX", "mid_signal": 173920, "gamma_signal": -2143, "vega_signal": -933880, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776072275000}, {"instrument": "SPX", "mid_signal": -340747, "gamma_signal": -4788, "vega_signal": -645303, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776072280000}, {"instrument": "SPX", "mid_signal": 68643, "gamma_signal": -1778, "vega_signal": -286523, "option_type": "P", "stock_price": 6779.1, "utc_time": 1776072280000}, {"instrument": "SPX", "mid_signal": -172822, "gamma_signal": 1138, "vega_signal": -642480, "option_type": "C", "stock_price": 6779.1, "utc_time": 1776072285000}, {"instrument": "SPX", "mid_signal": -228219, "gamma_signal": 4094, "vega_signal": 590495, "option_type": "P", "stock_price": 6779.1, "utc_time": 1776072285000}, {"instrument": "SPX", "mid_signal": 23034, "gamma_signal": 1047, "vega_signal": 122003, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072290000}, {"instrument": "SPX", "mid_signal": 223163, "gamma_signal": 6582, "vega_signal": 783740, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072300000}, {"instrument": "SPX", "mid_signal": 21529, "gamma_signal": -381, "vega_signal": -230611, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072300000}, {"instrument": "SPX", "mid_signal": 223166, "gamma_signal": 6582, "vega_signal": 783752, "option_type": "C", "stock_price": 6779.4, "utc_time": 1776072305000}, {"instrument": "SPX", "mid_signal": 37576, "gamma_signal": -1086, "vega_signal": -181080, "option_type": "P", "stock_price": 6779.4, "utc_time": 1776072305000}, {"instrument": "SPX", "mid_signal": 152637, "gamma_signal": 1388, "vega_signal": 8061236, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072310000}, {"instrument": "SPX", "mid_signal": -316482, "gamma_signal": -4849, "vega_signal": -643170, "option_type": "C", "stock_price": 6779.6, "utc_time": 1776072315000}, {"instrument": "SPX", "mid_signal": -73606, "gamma_signal": 2116, "vega_signal": 352393, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072315000}, {"instrument": "SPX", "mid_signal": 192335, "gamma_signal": 4437, "vega_signal": 548047, "option_type": "C", "stock_price": 6779.1, "utc_time": 1776072320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.1, "utc_time": 1776072320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1776072330000}, {"instrument": "SPX", "mid_signal": -53990, "gamma_signal": 1470, "vega_signal": 239701, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1776072330000}, {"instrument": "SPX", "mid_signal": -299041, "gamma_signal": 301, "vega_signal": -56071, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072335000}, {"instrument": "SPX", "mid_signal": 15532, "gamma_signal": 780, "vega_signal": 97073, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072340000}, {"instrument": "SPX", "mid_signal": -86716, "gamma_signal": 2133, "vega_signal": 338072, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072340000}, {"instrument": "SPX", "mid_signal": 8960, "gamma_signal": 448, "vega_signal": 54881, "option_type": "C", "stock_price": 6779.4, "utc_time": 1776072345000}, {"instrument": "SPX", "mid_signal": -5191, "gamma_signal": 151, "vega_signal": 34088, "option_type": "P", "stock_price": 6779.4, "utc_time": 1776072345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.4, "utc_time": 1776072350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.4, "utc_time": 1776072350000}, {"instrument": "SPX", "mid_signal": 230317, "gamma_signal": 11573, "vega_signal": 1440103, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1776072355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1776072355000}, {"instrument": "SPX", "mid_signal": 125445, "gamma_signal": 3614, "vega_signal": 431450, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1776072360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1776072360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1776072370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1776072370000}, {"instrument": "SPX", "mid_signal": 94694, "gamma_signal": 1640, "vega_signal": 1360215, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072375000}, {"instrument": "SPX", "mid_signal": -75313, "gamma_signal": -2622, "vega_signal": -306054, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072380000}, {"instrument": "SPX", "mid_signal": 160548, "gamma_signal": -3314, "vega_signal": -498751, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072395000}, {"instrument": "SPX", "mid_signal": 63256, "gamma_signal": -977, "vega_signal": -483144, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072395000}, {"instrument": "SPX", "mid_signal": 28256, "gamma_signal": 1237, "vega_signal": 143997, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072400000}, {"instrument": "SPX", "mid_signal": -190732, "gamma_signal": -4420, "vega_signal": -545278, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072405000}, {"instrument": "SPX", "mid_signal": 7273, "gamma_signal": -1138, "vega_signal": 128077, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072410000}, {"instrument": "SPX", "mid_signal": -240046, "gamma_signal": -4724, "vega_signal": -601105, "option_type": "C", "stock_price": 6779.450000000001, "utc_time": 1776072415000}, {"instrument": "SPX", "mid_signal": 22886, "gamma_signal": -476, "vega_signal": -70893, "option_type": "P", "stock_price": 6779.6, "utc_time": 1776072415000}, {"instrument": "SPX", "mid_signal": 3412, "gamma_signal": 171, "vega_signal": 23480, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776072420000}, {"instrument": "SPX", "mid_signal": 516190, "gamma_signal": -7199, "vega_signal": -1107093, "option_type": "P", "stock_price": 6779.6, "utc_time": 1776072420000}, {"instrument": "SPX", "mid_signal": 400097, "gamma_signal": 3860, "vega_signal": 3389757, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776072425000}, {"instrument": "SPX", "mid_signal": 72358, "gamma_signal": 1274, "vega_signal": -544146, "option_type": "P", "stock_price": 6779.65, "utc_time": 1776072425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.549999999999, "utc_time": 1776072430000}, {"instrument": "SPX", "mid_signal": 1752234, "gamma_signal": -18946, "vega_signal": -2400644, "option_type": "P", "stock_price": 6779.549999999999, "utc_time": 1776072430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776072440000}, {"instrument": "SPX", "mid_signal": 5759686, "gamma_signal": -100989, "vega_signal": -15757307, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776072440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072445000}, {"instrument": "SPX", "mid_signal": 1213548, "gamma_signal": -22932, "vega_signal": -3347985, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776072445000}, {"instrument": "SPX", "mid_signal": -741489, "gamma_signal": -1865, "vega_signal": -496193, "option_type": "C", "stock_price": 6780.299999999999, "utc_time": 1776072450000}, {"instrument": "SPX", "mid_signal": 174734, "gamma_signal": -2372, "vega_signal": -1452524, "option_type": "P", "stock_price": 6780.6, "utc_time": 1776072450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.6, "utc_time": 1776072455000}, {"instrument": "SPX", "mid_signal": -2937093, "gamma_signal": 45168, "vega_signal": 6159315, "option_type": "P", "stock_price": 6780.799999999999, "utc_time": 1776072455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.799999999999, "utc_time": 1776072460000}, {"instrument": "SPX", "mid_signal": 289387, "gamma_signal": -6951, "vega_signal": -1089832, "option_type": "P", "stock_price": 6780.799999999999, "utc_time": 1776072460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.799999999999, "utc_time": 1776072465000}, {"instrument": "SPX", "mid_signal": 1497176, "gamma_signal": -26076, "vega_signal": -3771878, "option_type": "P", "stock_price": 6780.799999999999, "utc_time": 1776072465000}, {"instrument": "SPX", "mid_signal": 97015, "gamma_signal": 2068, "vega_signal": 654056, "option_type": "C", "stock_price": 6780.799999999999, "utc_time": 1776072470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.799999999999, "utc_time": 1776072470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.299999999999, "utc_time": 1776072475000}, {"instrument": "SPX", "mid_signal": 83763, "gamma_signal": -2360, "vega_signal": -388845, "option_type": "P", "stock_price": 6780.299999999999, "utc_time": 1776072475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.700000000001, "utc_time": 1776072480000}, {"instrument": "SPX", "mid_signal": -335135, "gamma_signal": 4821, "vega_signal": 643465, "option_type": "P", "stock_price": 6780.700000000001, "utc_time": 1776072480000}, {"instrument": "SPX", "mid_signal": 106421, "gamma_signal": 4482, "vega_signal": 511920, "option_type": "C", "stock_price": 6780.6, "utc_time": 1776072485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.700000000001, "utc_time": 1776072485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.799999999999, "utc_time": 1776072490000}, {"instrument": "SPX", "mid_signal": -207348, "gamma_signal": 3907, "vega_signal": 565722, "option_type": "P", "stock_price": 6780.799999999999, "utc_time": 1776072490000}, {"instrument": "SPX", "mid_signal": -1714161, "gamma_signal": -24106, "vega_signal": -3217279, "option_type": "C", "stock_price": 6780.6, "utc_time": 1776072495000}, {"instrument": "SPX", "mid_signal": -179559, "gamma_signal": 4652, "vega_signal": 744109, "option_type": "P", "stock_price": 6780.799999999999, "utc_time": 1776072495000}, {"instrument": "SPX", "mid_signal": 561788, "gamma_signal": 12216, "vega_signal": 1511371, "option_type": "C", "stock_price": 6780.4, "utc_time": 1776072500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.4, "utc_time": 1776072500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.6, "utc_time": 1776072505000}, {"instrument": "SPX", "mid_signal": 147789, "gamma_signal": -4171, "vega_signal": -688866, "option_type": "P", "stock_price": 6780.4, "utc_time": 1776072505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.4, "utc_time": 1776072510000}, {"instrument": "SPX", "mid_signal": -311444, "gamma_signal": 4724, "vega_signal": 640166, "option_type": "P", "stock_price": 6780.4, "utc_time": 1776072510000}, {"instrument": "SPX", "mid_signal": -3665089, "gamma_signal": -47241, "vega_signal": -6401850, "option_type": "C", "stock_price": 6780.6, "utc_time": 1776072515000}, {"instrument": "SPX", "mid_signal": -1112064, "gamma_signal": 21459, "vega_signal": 3134111, "option_type": "P", "stock_price": 6780.6, "utc_time": 1776072515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.6, "utc_time": 1776072520000}, {"instrument": "SPX", "mid_signal": 41380, "gamma_signal": -1186, "vega_signal": -194746, "option_type": "P", "stock_price": 6780.6, "utc_time": 1776072520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.6, "utc_time": 1776072525000}, {"instrument": "SPX", "mid_signal": 41380, "gamma_signal": -1186, "vega_signal": -194746, "option_type": "P", "stock_price": 6780.6, "utc_time": 1776072525000}, {"instrument": "SPX", "mid_signal": -520789, "gamma_signal": -11030, "vega_signal": -1374102, "option_type": "C", "stock_price": 6780.4, "utc_time": 1776072530000}, {"instrument": "SPX", "mid_signal": -962024, "gamma_signal": 20648, "vega_signal": 84305, "option_type": "P", "stock_price": 6780.4, "utc_time": 1776072530000}, {"instrument": "SPX", "mid_signal": 105519, "gamma_signal": 1445, "vega_signal": 70276, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1776072535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.6, "utc_time": 1776072535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776072540000}, {"instrument": "SPX", "mid_signal": -264548, "gamma_signal": 3409, "vega_signal": 425652, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776072545000}, {"instrument": "SPX", "mid_signal": -140621, "gamma_signal": 3060, "vega_signal": 461179, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072545000}, {"instrument": "SPX", "mid_signal": 49823, "gamma_signal": 2019, "vega_signal": 228400, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776072550000}, {"instrument": "SPX", "mid_signal": 7639092, "gamma_signal": -126839, "vega_signal": -17521775, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072550000}, {"instrument": "SPX", "mid_signal": 47418, "gamma_signal": 826, "vega_signal": 681456, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776072555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776072555000}, {"instrument": "SPX", "mid_signal": 246017, "gamma_signal": 4800, "vega_signal": 604656, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776072560000}, {"instrument": "SPX", "mid_signal": 154902, "gamma_signal": -3271, "vega_signal": -487636, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072560000}, {"instrument": "SPX", "mid_signal": 42547, "gamma_signal": 1750, "vega_signal": 198881, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072565000}, {"instrument": "SPX", "mid_signal": -74448, "gamma_signal": 1662, "vega_signal": 272005, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072570000}, {"instrument": "SPX", "mid_signal": -51964, "gamma_signal": 1433, "vega_signal": 231990, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072570000}, {"instrument": "SPX", "mid_signal": -109309, "gamma_signal": -3385, "vega_signal": -394169, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072575000}, {"instrument": "SPX", "mid_signal": -51964, "gamma_signal": 1433, "vega_signal": 231990, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072575000}, {"instrument": "SPX", "mid_signal": -220727, "gamma_signal": -4684, "vega_signal": -580557, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776072580000}, {"instrument": "SPX", "mid_signal": 657824, "gamma_signal": -10878, "vega_signal": -1495774, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776072580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776072585000}, {"instrument": "SPX", "mid_signal": 248520, "gamma_signal": -2700, "vega_signal": -1090443, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776072585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072595000}, {"instrument": "SPX", "mid_signal": -91673, "gamma_signal": 2588, "vega_signal": 421425, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776072600000}, {"instrument": "SPX", "mid_signal": 688270, "gamma_signal": -11527, "vega_signal": -1613185, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776072600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776072605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776072605000}, {"instrument": "SPX", "mid_signal": -235422, "gamma_signal": -6641, "vega_signal": -785055, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776072610000}, {"instrument": "SPX", "mid_signal": 38995, "gamma_signal": -647, "vega_signal": -333878, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776072610000}, {"instrument": "SPX", "mid_signal": 246006, "gamma_signal": 4800, "vega_signal": 604629, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776072615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776072615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776072620000}, {"instrument": "SPX", "mid_signal": -170619, "gamma_signal": 3477, "vega_signal": 514030, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776072620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776072625000}, {"instrument": "SPX", "mid_signal": -397348, "gamma_signal": 7728, "vega_signal": 485219, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072625000}, {"instrument": "SPX", "mid_signal": 123527, "gamma_signal": 3622, "vega_signal": 425767, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776072630000}, {"instrument": "SPX", "mid_signal": -98599, "gamma_signal": 2646, "vega_signal": 425887, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776072630000}, {"instrument": "SPX", "mid_signal": 123522, "gamma_signal": 3622, "vega_signal": 425749, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072635000}, {"instrument": "SPX", "mid_signal": 224862, "gamma_signal": -3054, "vega_signal": -1438971, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072635000}, {"instrument": "SPX", "mid_signal": 706963, "gamma_signal": 1244, "vega_signal": 30379874, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776072640000}, {"instrument": "SPX", "mid_signal": 500053, "gamma_signal": -7463, "vega_signal": -1056154, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072645000}, {"instrument": "SPX", "mid_signal": 483481, "gamma_signal": 8744, "vega_signal": 1110318, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776072650000}, {"instrument": "SPX", "mid_signal": -118534, "gamma_signal": 2705, "vega_signal": 414834, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776072650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072660000}, {"instrument": "SPX", "mid_signal": 1124246, "gamma_signal": -19458, "vega_signal": -1995663, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072660000}, {"instrument": "SPX", "mid_signal": 15258, "gamma_signal": 732, "vega_signal": 86153, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776072665000}, {"instrument": "SPX", "mid_signal": -60624, "gamma_signal": 1623, "vega_signal": 260245, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776072670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776072680000}, {"instrument": "SPX", "mid_signal": -1190476, "gamma_signal": 19155, "vega_signal": 2648409, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072680000}, {"instrument": "SPX", "mid_signal": 144451, "gamma_signal": 3929, "vega_signal": 468024, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072685000}, {"instrument": "SPX", "mid_signal": 18204, "gamma_signal": 858, "vega_signal": 99827, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072700000}, {"instrument": "SPX", "mid_signal": 429631, "gamma_signal": 586, "vega_signal": 64361, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776072705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776072710000}, {"instrument": "SPX", "mid_signal": 37305, "gamma_signal": -1087, "vega_signal": -179051, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776072715000}, {"instrument": "SPX", "mid_signal": -9602, "gamma_signal": 311, "vega_signal": 57993, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776072715000}, {"instrument": "SPX", "mid_signal": -677395, "gamma_signal": -9783, "vega_signal": -1300833, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072720000}, {"instrument": "SPX", "mid_signal": 728175, "gamma_signal": -9757, "vega_signal": -1277942, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776072725000}, {"instrument": "SPX", "mid_signal": -270553, "gamma_signal": 4490, "vega_signal": 621150, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072725000}, {"instrument": "SPX", "mid_signal": -385094, "gamma_signal": -4631, "vega_signal": -632347, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776072730000}, {"instrument": "SPX", "mid_signal": -322271, "gamma_signal": 3026, "vega_signal": 1151650, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776072730000}, {"instrument": "SPX", "mid_signal": -60277, "gamma_signal": -2265, "vega_signal": -258914, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776072735000}, {"instrument": "SPX", "mid_signal": -339567, "gamma_signal": 4824, "vega_signal": 641716, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776072735000}, {"instrument": "SPX", "mid_signal": 476230, "gamma_signal": 9152, "vega_signal": 866957, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776072740000}, {"instrument": "SPX", "mid_signal": -336215, "gamma_signal": 12493, "vega_signal": 1918581, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776072740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776072745000}, {"instrument": "SPX", "mid_signal": -15768, "gamma_signal": 506, "vega_signal": 88495, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776072745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776072755000}, {"instrument": "SPX", "mid_signal": -443965, "gamma_signal": 5846, "vega_signal": 763813, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776072755000}, {"instrument": "SPX", "mid_signal": -122894, "gamma_signal": -3611, "vega_signal": -424021, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776072760000}, {"instrument": "SPX", "mid_signal": -7681, "gamma_signal": 160, "vega_signal": 23797, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776072760000}, {"instrument": "SPX", "mid_signal": 288653, "gamma_signal": 4892, "vega_signal": 630605, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776072765000}, {"instrument": "SPX", "mid_signal": -22845, "gamma_signal": 142, "vega_signal": 650569, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776072765000}, {"instrument": "SPX", "mid_signal": -175694, "gamma_signal": -5872, "vega_signal": -679153, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776072770000}, {"instrument": "SPX", "mid_signal": 106920, "gamma_signal": -2513, "vega_signal": -387765, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776072770000}, {"instrument": "SPX", "mid_signal": -340102, "gamma_signal": -9185, "vega_signal": -1370311, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776072775000}, {"instrument": "SPX", "mid_signal": 134227, "gamma_signal": -2943, "vega_signal": -447071, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776072775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776072780000}, {"instrument": "SPX", "mid_signal": -319307, "gamma_signal": 4743, "vega_signal": 639163, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776072780000}, {"instrument": "SPX", "mid_signal": -310171, "gamma_signal": -4852, "vega_signal": -637228, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776072785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776072785000}, {"instrument": "SPX", "mid_signal": -403708, "gamma_signal": -4495, "vega_signal": -622337, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776072790000}, {"instrument": "SPX", "mid_signal": -454055, "gamma_signal": 6632, "vega_signal": 1516503, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776072790000}, {"instrument": "SPX", "mid_signal": 428221, "gamma_signal": 5614, "vega_signal": 1863747, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776072795000}, {"instrument": "SPX", "mid_signal": -759028, "gamma_signal": 12979, "vega_signal": 1824717, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776072795000}, {"instrument": "SPX", "mid_signal": 13537, "gamma_signal": 332, "vega_signal": 38412, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776072805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776072805000}, {"instrument": "SPX", "mid_signal": -347712, "gamma_signal": -4546, "vega_signal": -8561408, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776072810000}, {"instrument": "SPX", "mid_signal": -29786, "gamma_signal": 894, "vega_signal": 149389, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776072810000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 7, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776072815000}, {"instrument": "SPX", "mid_signal": 417512, "gamma_signal": -4808, "vega_signal": -613511, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776072815000}, {"instrument": "SPX", "mid_signal": 131043, "gamma_signal": 4779, "vega_signal": 549269, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776072820000}, {"instrument": "SPX", "mid_signal": -2053366, "gamma_signal": 14478, "vega_signal": 16810316, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776072820000}, {"instrument": "SPX", "mid_signal": -114017, "gamma_signal": -4925, "vega_signal": -567282, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776072825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776072825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776072830000}, {"instrument": "SPX", "mid_signal": -1103997, "gamma_signal": 5788, "vega_signal": 11222054, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776072830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.1, "utc_time": 1776072835000}, {"instrument": "SPX", "mid_signal": -600117, "gamma_signal": 4463, "vega_signal": 5080709, "option_type": "P", "stock_price": 6778.1, "utc_time": 1776072835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.1, "utc_time": 1776072840000}, {"instrument": "SPX", "mid_signal": 162967, "gamma_signal": -3355, "vega_signal": -499881, "option_type": "P", "stock_price": 6778.1, "utc_time": 1776072840000}, {"instrument": "SPX", "mid_signal": -548273, "gamma_signal": -6270, "vega_signal": -2239689, "option_type": "C", "stock_price": 6778.1, "utc_time": 1776072845000}, {"instrument": "SPX", "mid_signal": 351178, "gamma_signal": -1615, "vega_signal": -3166387, "option_type": "P", "stock_price": 6777.9, "utc_time": 1776072845000}, {"instrument": "SPX", "mid_signal": -1073684, "gamma_signal": -79908, "vega_signal": -1061691, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776072850000}, {"instrument": "SPX", "mid_signal": 1384514, "gamma_signal": -25294, "vega_signal": -4516886, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072850000}, {"instrument": "SPX", "mid_signal": -4815139, "gamma_signal": -21910, "vega_signal": -70711576, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776072855000}, {"instrument": "SPX", "mid_signal": -242683, "gamma_signal": 5482, "vega_signal": 840226, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776072855000}, {"instrument": "SPX", "mid_signal": -48463, "gamma_signal": -1920, "vega_signal": -219246, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776072860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1776072860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776072865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1776072865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072870000}, {"instrument": "SPX", "mid_signal": -4401478, "gamma_signal": 32737, "vega_signal": 37263753, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072870000}, {"instrument": "SPX", "mid_signal": 589994, "gamma_signal": 11493, "vega_signal": 1445367, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776072875000}, {"instrument": "SPX", "mid_signal": 2054010, "gamma_signal": -14602, "vega_signal": -3604554, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776072875000}, {"instrument": "SPX", "mid_signal": -1838987, "gamma_signal": -13789, "vega_signal": -71463792, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776072885000}, {"instrument": "SPX", "mid_signal": -98985, "gamma_signal": 2366, "vega_signal": 367317, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776072890000}, {"instrument": "SPX", "mid_signal": -2896866, "gamma_signal": 20075, "vega_signal": 24865742, "option_type": "P", "stock_price": 6779.65, "utc_time": 1776072890000}, {"instrument": "SPX", "mid_signal": 1716258, "gamma_signal": 17654, "vega_signal": 5140241, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776072895000}, {"instrument": "SPX", "mid_signal": 2043950, "gamma_signal": -18441, "vega_signal": -6921903, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776072900000}, {"instrument": "SPX", "mid_signal": -1409148, "gamma_signal": 9002, "vega_signal": 12029499, "option_type": "P", "stock_price": 6779.95, "utc_time": 1776072900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776072905000}, {"instrument": "SPX", "mid_signal": 209901, "gamma_signal": -1858, "vega_signal": -191489, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072905000}, {"instrument": "SPX", "mid_signal": -161570, "gamma_signal": -4127, "vega_signal": -496771, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776072910000}, {"instrument": "SPX", "mid_signal": 413868, "gamma_signal": -2868, "vega_signal": -3552511, "option_type": "P", "stock_price": 6780.15, "utc_time": 1776072910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776072915000}, {"instrument": "SPX", "mid_signal": -49936, "gamma_signal": 1378, "vega_signal": 223967, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776072915000}, {"instrument": "SPX", "mid_signal": -269068, "gamma_signal": -7096, "vega_signal": -843056, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776072920000}, {"instrument": "SPX", "mid_signal": 385614, "gamma_signal": -13547, "vega_signal": -2263485, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776072920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776072925000}, {"instrument": "SPX", "mid_signal": 197295, "gamma_signal": -3780, "vega_signal": -550014, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776072925000}, {"instrument": "SPX", "mid_signal": -258409, "gamma_signal": -4805, "vega_signal": -611371, "option_type": "C", "stock_price": 6780.65, "utc_time": 1776072930000}, {"instrument": "SPX", "mid_signal": 459139, "gamma_signal": -10370, "vega_signal": -4469205, "option_type": "P", "stock_price": 6780.65, "utc_time": 1776072930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1776072935000}, {"instrument": "SPX", "mid_signal": -1189349, "gamma_signal": 22675, "vega_signal": 3289623, "option_type": "P", "stock_price": 6780.65, "utc_time": 1776072935000}, {"instrument": "SPX", "mid_signal": -4903, "gamma_signal": -256, "vega_signal": -32170, "option_type": "C", "stock_price": 6780.45, "utc_time": 1776072945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1776072945000}, {"instrument": "SPX", "mid_signal": 170616, "gamma_signal": 5732, "vega_signal": 663513, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776072950000}, {"instrument": "SPX", "mid_signal": 63056, "gamma_signal": -1669, "vega_signal": -266930, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776072950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776072955000}, {"instrument": "SPX", "mid_signal": -24618, "gamma_signal": 716, "vega_signal": 161459, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776072955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776072960000}, {"instrument": "SPX", "mid_signal": -1018063, "gamma_signal": 17398, "vega_signal": 2433988, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776072960000}, {"instrument": "SPX", "mid_signal": 208464, "gamma_signal": 4567, "vega_signal": 563913, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776072965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1776072965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776072970000}, {"instrument": "SPX", "mid_signal": -33913, "gamma_signal": 1002, "vega_signal": 165506, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072970000}, {"instrument": "SPX", "mid_signal": 1808000, "gamma_signal": 35484, "vega_signal": 4471903, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776072975000}, {"instrument": "SPX", "mid_signal": -1437893, "gamma_signal": 16382, "vega_signal": 4345347, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072975000}, {"instrument": "SPX", "mid_signal": 82464, "gamma_signal": 3119, "vega_signal": 372469, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776072980000}, {"instrument": "SPX", "mid_signal": -312656, "gamma_signal": 4767, "vega_signal": 488115, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776072980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776072985000}, {"instrument": "SPX", "mid_signal": -286813, "gamma_signal": 1315, "vega_signal": 2894187, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776072985000}, {"instrument": "SPX", "mid_signal": -2471867, "gamma_signal": -127179, "vega_signal": -15420665, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776072990000}, {"instrument": "SPX", "mid_signal": -317940, "gamma_signal": 4340, "vega_signal": 551004, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776072995000}, {"instrument": "SPX", "mid_signal": -93344, "gamma_signal": 2275, "vega_signal": 352621, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776073000000}, {"instrument": "SPX", "mid_signal": -11587, "gamma_signal": 373, "vega_signal": 67864, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776073000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776073005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776073005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776073010000}, {"instrument": "SPX", "mid_signal": -10504, "gamma_signal": 338, "vega_signal": 62393, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776073010000}, {"instrument": "SPX", "mid_signal": 295888, "gamma_signal": 8008, "vega_signal": 944527, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776073025000}, {"instrument": "SPX", "mid_signal": -46091, "gamma_signal": 1302, "vega_signal": 210360, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776073025000}, {"instrument": "SPX", "mid_signal": -156492, "gamma_signal": -5497, "vega_signal": -658636, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776073030000}, {"instrument": "SPX", "mid_signal": -265206, "gamma_signal": 4460, "vega_signal": 615297, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776073030000}, {"instrument": "SPX", "mid_signal": -489981, "gamma_signal": -9182, "vega_signal": -1148065, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776073035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776073035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776073040000}, {"instrument": "SPX", "mid_signal": 9041, "gamma_signal": -288, "vega_signal": -54836, "option_type": "P", "stock_price": 6779.65, "utc_time": 1776073040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776073045000}, {"instrument": "SPX", "mid_signal": -84286, "gamma_signal": 728, "vega_signal": 1040303, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776073045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776073055000}, {"instrument": "SPX", "mid_signal": -333123, "gamma_signal": 5922, "vega_signal": 837779, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776073055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776073060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776073060000}, {"instrument": "SPX", "mid_signal": 90539, "gamma_signal": 3017, "vega_signal": 345325, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776073065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776073065000}, {"instrument": "SPX", "mid_signal": 180932, "gamma_signal": 4830, "vega_signal": 579480, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776073070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776073070000}, {"instrument": "SPX", "mid_signal": -1126607, "gamma_signal": -19388, "vega_signal": -2468266, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776073075000}, {"instrument": "SPX", "mid_signal": 434023, "gamma_signal": -4816, "vega_signal": -599276, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776073075000}, {"instrument": "SPX", "mid_signal": -74315, "gamma_signal": -2686, "vega_signal": -484888, "option_type": "C", "stock_price": 6779.6, "utc_time": 1776073080000}, {"instrument": "SPX", "mid_signal": -8955, "gamma_signal": 900, "vega_signal": -194175, "option_type": "P", "stock_price": 6779.6, "utc_time": 1776073080000}, {"instrument": "SPX", "mid_signal": -105537, "gamma_signal": -3326, "vega_signal": -382479, "option_type": "C", "stock_price": 6779.4, "utc_time": 1776073090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.6, "utc_time": 1776073090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.4, "utc_time": 1776073095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.4, "utc_time": 1776073095000}, {"instrument": "SPX", "mid_signal": -54207, "gamma_signal": -2435, "vega_signal": -275735, "option_type": "C", "stock_price": 6779.1, "utc_time": 1776073100000}, {"instrument": "SPX", "mid_signal": 82791, "gamma_signal": -1923, "vega_signal": -287403, "option_type": "P", "stock_price": 6779.1, "utc_time": 1776073100000}, {"instrument": "SPX", "mid_signal": 220721, "gamma_signal": 7893, "vega_signal": 894157, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1776073120000}, {"instrument": "SPX", "mid_signal": -47175, "gamma_signal": 1321, "vega_signal": 213924, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1776073120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776073125000}, {"instrument": "SPX", "mid_signal": -1577157, "gamma_signal": 24326, "vega_signal": 3265386, "option_type": "P", "stock_price": 6778.6, "utc_time": 1776073125000}, {"instrument": "SPX", "mid_signal": -88483, "gamma_signal": -2978, "vega_signal": -339506, "option_type": "C", "stock_price": 6778.6, "utc_time": 1776073130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.6, "utc_time": 1776073130000}, {"instrument": "SPX", "mid_signal": -167414, "gamma_signal": -4257, "vega_signal": -505260, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776073135000}, {"instrument": "SPX", "mid_signal": 41476, "gamma_signal": -1189, "vega_signal": -193585, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776073135000}, {"instrument": "SPX", "mid_signal": -202172, "gamma_signal": -4971, "vega_signal": -594165, "option_type": "C", "stock_price": 6778.6, "utc_time": 1776073140000}, {"instrument": "SPX", "mid_signal": 452662, "gamma_signal": -11592, "vega_signal": -1820772, "option_type": "P", "stock_price": 6778.6, "utc_time": 1776073140000}, {"instrument": "SPX", "mid_signal": 13868, "gamma_signal": 721, "vega_signal": 87013, "option_type": "C", "stock_price": 6778.6, "utc_time": 1776073145000}, {"instrument": "SPX", "mid_signal": 70157, "gamma_signal": -1076, "vega_signal": -519851, "option_type": "P", "stock_price": 6778.6, "utc_time": 1776073145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.299999999999, "utc_time": 1776073150000}, {"instrument": "SPX", "mid_signal": 95916, "gamma_signal": -2321, "vega_signal": -358490, "option_type": "P", "stock_price": 6778.299999999999, "utc_time": 1776073150000}, {"instrument": "SPX", "mid_signal": -212371, "gamma_signal": -4646, "vega_signal": -566699, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.549999999999, "utc_time": 1776073175000}, {"instrument": "SPX", "mid_signal": 11421, "gamma_signal": -372, "vega_signal": -66904, "option_type": "P", "stock_price": 6778.549999999999, "utc_time": 1776073175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.549999999999, "utc_time": 1776073180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.549999999999, "utc_time": 1776073180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.549999999999, "utc_time": 1776073185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.549999999999, "utc_time": 1776073185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.549999999999, "utc_time": 1776073190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.549999999999, "utc_time": 1776073190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.549999999999, "utc_time": 1776073195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.549999999999, "utc_time": 1776073195000}, {"instrument": "SPX", "mid_signal": 10362, "gamma_signal": 311, "vega_signal": 144427, "option_type": "C", "stock_price": 6778.549999999999, "utc_time": 1776073200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.549999999999, "utc_time": 1776073200000}, {"instrument": "SPX", "mid_signal": -39045, "gamma_signal": -1646, "vega_signal": -184483, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.549999999999, "utc_time": 1776073205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073215000}, {"instrument": "SPX", "mid_signal": 118018, "gamma_signal": -1280, "vega_signal": -963967, "option_type": "P", "stock_price": 6779.049999999999, "utc_time": 1776073215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.049999999999, "utc_time": 1776073220000}, {"instrument": "SPX", "mid_signal": -416224, "gamma_signal": 6826, "vega_signal": 944201, "option_type": "P", "stock_price": 6779.049999999999, "utc_time": 1776073220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.549999999999, "utc_time": 1776073225000}, {"instrument": "SPX", "mid_signal": -364375, "gamma_signal": 4916, "vega_signal": 635033, "option_type": "P", "stock_price": 6778.549999999999, "utc_time": 1776073225000}, {"instrument": "SPX", "mid_signal": -73047, "gamma_signal": -570, "vega_signal": -92368, "option_type": "C", "stock_price": 6778.049999999999, "utc_time": 1776073230000}, {"instrument": "SPX", "mid_signal": -784206, "gamma_signal": 16036, "vega_signal": 2357547, "option_type": "P", "stock_price": 6778.049999999999, "utc_time": 1776073230000}, {"instrument": "SPX", "mid_signal": -14273, "gamma_signal": -700, "vega_signal": -80873, "option_type": "C", "stock_price": 6778.049999999999, "utc_time": 1776073240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.049999999999, "utc_time": 1776073240000}, {"instrument": "SPX", "mid_signal": -214981, "gamma_signal": -4731, "vega_signal": -633894, "option_type": "C", "stock_price": 6778.049999999999, "utc_time": 1776073245000}, {"instrument": "SPX", "mid_signal": -61466, "gamma_signal": 1640, "vega_signal": 260690, "option_type": "P", "stock_price": 6778.049999999999, "utc_time": 1776073245000}, {"instrument": "SPX", "mid_signal": -71916, "gamma_signal": -2572, "vega_signal": -292472, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073250000}, {"instrument": "SPX", "mid_signal": -123133, "gamma_signal": 3285, "vega_signal": 520934, "option_type": "P", "stock_price": 6778.450000000001, "utc_time": 1776073250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.450000000001, "utc_time": 1776073255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.450000000001, "utc_time": 1776073255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.450000000001, "utc_time": 1776073260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.450000000001, "utc_time": 1776073260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073265000}, {"instrument": "SPX", "mid_signal": -16115, "gamma_signal": 515, "vega_signal": 89449, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073270000}, {"instrument": "SPX", "mid_signal": -32948, "gamma_signal": -933, "vega_signal": -108579, "option_type": "C", "stock_price": 6778.450000000001, "utc_time": 1776073275000}, {"instrument": "SPX", "mid_signal": -193051, "gamma_signal": 3773, "vega_signal": 541787, "option_type": "P", "stock_price": 6778.450000000001, "utc_time": 1776073275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073280000}, {"instrument": "SPX", "mid_signal": 634271, "gamma_signal": -9545, "vega_signal": -1269495, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073285000}, {"instrument": "SPX", "mid_signal": -7620, "gamma_signal": 237, "vega_signal": 47117, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073295000}, {"instrument": "SPX", "mid_signal": -211418, "gamma_signal": 3967, "vega_signal": 564673, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073300000}, {"instrument": "SPX", "mid_signal": 48015, "gamma_signal": -1345, "vega_signal": -216312, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.450000000001, "utc_time": 1776073305000}, {"instrument": "SPX", "mid_signal": 197511, "gamma_signal": -3173, "vega_signal": -423468, "option_type": "P", "stock_price": 6778.450000000001, "utc_time": 1776073305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.450000000001, "utc_time": 1776073310000}, {"instrument": "SPX", "mid_signal": -22700, "gamma_signal": 707, "vega_signal": 118962, "option_type": "P", "stock_price": 6778.450000000001, "utc_time": 1776073310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073315000}, {"instrument": "SPX", "mid_signal": -37722, "gamma_signal": 1868, "vega_signal": 293034, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073315000}, {"instrument": "SPX", "mid_signal": -139333, "gamma_signal": -1877, "vega_signal": -2347436, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776073320000}, {"instrument": "SPX", "mid_signal": 776992, "gamma_signal": -15337, "vega_signal": -2204634, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776073320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776073325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776073325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776073330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776073330000}, {"instrument": "SPX", "mid_signal": -3525457, "gamma_signal": -54286, "vega_signal": -6931711, "option_type": "C", "stock_price": 6778.049999999999, "utc_time": 1776073335000}, {"instrument": "SPX", "mid_signal": -1186236, "gamma_signal": 14046, "vega_signal": 2542448, "option_type": "P", "stock_price": 6778.049999999999, "utc_time": 1776073335000}, {"instrument": "SPX", "mid_signal": 70729, "gamma_signal": 2541, "vega_signal": 288732, "option_type": "C", "stock_price": 6777.549999999999, "utc_time": 1776073340000}, {"instrument": "SPX", "mid_signal": -481592, "gamma_signal": 12645, "vega_signal": 2031176, "option_type": "P", "stock_price": 6777.549999999999, "utc_time": 1776073340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.549999999999, "utc_time": 1776073345000}, {"instrument": "SPX", "mid_signal": -467368, "gamma_signal": 11893, "vega_signal": 1856700, "option_type": "P", "stock_price": 6777.549999999999, "utc_time": 1776073345000}, {"instrument": "SPX", "mid_signal": 2110373, "gamma_signal": 14475, "vega_signal": 8960652, "option_type": "C", "stock_price": 6777.450000000001, "utc_time": 1776073350000}, {"instrument": "SPX", "mid_signal": -758029, "gamma_signal": 13034, "vega_signal": 1810926, "option_type": "P", "stock_price": 6777.549999999999, "utc_time": 1776073350000}, {"instrument": "SPX", "mid_signal": -711940, "gamma_signal": -22579, "vega_signal": -2603777, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776073355000}, {"instrument": "SPX", "mid_signal": 95149, "gamma_signal": -3010, "vega_signal": -567881, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776073355000}, {"instrument": "SPX", "mid_signal": -201200, "gamma_signal": -5802, "vega_signal": -679924, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776073360000}, {"instrument": "SPX", "mid_signal": -630979, "gamma_signal": 1179, "vega_signal": 136243, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776073360000}, {"instrument": "SPX", "mid_signal": -468302, "gamma_signal": -9497, "vega_signal": -1175731, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776073365000}, {"instrument": "SPX", "mid_signal": -61538, "gamma_signal": 1648, "vega_signal": 260698, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776073365000}, {"instrument": "SPX", "mid_signal": 119804, "gamma_signal": 3560, "vega_signal": 413727, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776073370000}, {"instrument": "SPX", "mid_signal": 355004, "gamma_signal": -4598, "vega_signal": -590443, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776073370000}, {"instrument": "SPX", "mid_signal": 93104, "gamma_signal": 2966, "vega_signal": -294239, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776073375000}, {"instrument": "SPX", "mid_signal": 158607, "gamma_signal": 392, "vega_signal": 214595, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776073375000}, {"instrument": "SPX", "mid_signal": -101695, "gamma_signal": -3225, "vega_signal": -371927, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776073380000}, {"instrument": "SPX", "mid_signal": 506091, "gamma_signal": -8684, "vega_signal": -1203776, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776073380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776073385000}, {"instrument": "SPX", "mid_signal": -2553484, "gamma_signal": 45545, "vega_signal": 7247262, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776073385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.200000000001, "utc_time": 1776073390000}, {"instrument": "SPX", "mid_signal": 295962, "gamma_signal": -4659, "vega_signal": -628110, "option_type": "P", "stock_price": 6776.200000000001, "utc_time": 1776073390000}, {"instrument": "SPX", "mid_signal": -48634, "gamma_signal": -1063, "vega_signal": -855444, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776073395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776073395000}, {"instrument": "SPX", "mid_signal": 141437, "gamma_signal": 5082, "vega_signal": 577383, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776073400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776073400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776073405000}, {"instrument": "SPX", "mid_signal": 120369, "gamma_signal": -2743, "vega_signal": -414965, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776073405000}, {"instrument": "SPX", "mid_signal": -471235, "gamma_signal": -7134, "vega_signal": -3726399, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776073410000}, {"instrument": "SPX", "mid_signal": -187656, "gamma_signal": 3542, "vega_signal": 508188, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776073410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776073415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776073415000}, {"instrument": "SPX", "mid_signal": 51013, "gamma_signal": -49, "vega_signal": 13559, "option_type": "C", "stock_price": 6776.200000000001, "utc_time": 1776073420000}, {"instrument": "SPX", "mid_signal": 363254, "gamma_signal": -11023, "vega_signal": -1172511, "option_type": "P", "stock_price": 6776.200000000001, "utc_time": 1776073420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776073430000}, {"instrument": "SPX", "mid_signal": -33938, "gamma_signal": 676, "vega_signal": 97655, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776073430000}, {"instrument": "SPX", "mid_signal": 20950, "gamma_signal": 955, "vega_signal": 111025, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776073435000}, {"instrument": "SPX", "mid_signal": 241316, "gamma_signal": -4228, "vega_signal": -593133, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776073435000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776073440000}, {"instrument": "SPX", "mid_signal": -221855, "gamma_signal": 4043, "vega_signal": 574522, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776073440000}, {"instrument": "SPX", "mid_signal": 153942, "gamma_signal": 4028, "vega_signal": 479919, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776073445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776073445000}, {"instrument": "SPX", "mid_signal": 699915, "gamma_signal": 20832, "vega_signal": 2433810, "option_type": "C", "stock_price": 6776.9, "utc_time": 1776073450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776073450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776073455000}, {"instrument": "SPX", "mid_signal": -102851, "gamma_signal": 2432, "vega_signal": 374004, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776073455000}, {"instrument": "SPX", "mid_signal": 207684, "gamma_signal": 2434, "vega_signal": 340735, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776073460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776073460000}, {"instrument": "SPX", "mid_signal": -366166, "gamma_signal": -10203, "vega_signal": -1209759, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776073470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776073470000}, {"instrument": "SPX", "mid_signal": -226773, "gamma_signal": -6838, "vega_signal": -797323, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776073475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776073475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.9, "utc_time": 1776073480000}, {"instrument": "SPX", "mid_signal": 294855, "gamma_signal": -214, "vega_signal": -17326169, "option_type": "P", "stock_price": 6776.9, "utc_time": 1776073480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.9, "utc_time": 1776073485000}, {"instrument": "SPX", "mid_signal": -259884, "gamma_signal": 2752, "vega_signal": 1101073, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776073485000}, {"instrument": "SPX", "mid_signal": 17833, "gamma_signal": 867, "vega_signal": 120446, "option_type": "C", "stock_price": 6776.9, "utc_time": 1776073490000}, {"instrument": "SPX", "mid_signal": 4783057, "gamma_signal": -35759, "vega_signal": -22359884, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776073490000}, {"instrument": "SPX", "mid_signal": 1078426, "gamma_signal": 12546, "vega_signal": 4448415, "option_type": "C", "stock_price": 6776.9, "utc_time": 1776073495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.9, "utc_time": 1776073495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.9, "utc_time": 1776073500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.9, "utc_time": 1776073500000}, {"instrument": "SPX", "mid_signal": -7238, "gamma_signal": -353, "vega_signal": -48773, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776073505000}, {"instrument": "SPX", "mid_signal": 281036, "gamma_signal": -5864, "vega_signal": -866363, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776073505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.200000000001, "utc_time": 1776073510000}, {"instrument": "SPX", "mid_signal": 56751, "gamma_signal": -1540, "vega_signal": -244731, "option_type": "P", "stock_price": 6777.200000000001, "utc_time": 1776073510000}, {"instrument": "SPX", "mid_signal": -299145, "gamma_signal": -1370, "vega_signal": -3063720, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776073520000}, {"instrument": "SPX", "mid_signal": 49509, "gamma_signal": -1586, "vega_signal": -272785, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776073520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776073530000}, {"instrument": "SPX", "mid_signal": 166561, "gamma_signal": -3417, "vega_signal": -500814, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776073530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776073535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776073535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776073540000}, {"instrument": "SPX", "mid_signal": -124164, "gamma_signal": 2796, "vega_signal": 421974, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776073540000}, {"instrument": "SPX", "mid_signal": 228127, "gamma_signal": 4695, "vega_signal": 580485, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776073545000}, {"instrument": "SPX", "mid_signal": 29997, "gamma_signal": -908, "vega_signal": -148760, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776073545000}, {"instrument": "SPX", "mid_signal": 67455, "gamma_signal": 2456, "vega_signal": 278171, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776073555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776073555000}, {"instrument": "SPX", "mid_signal": 46695, "gamma_signal": 1856, "vega_signal": 210961, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776073560000}, {"instrument": "SPX", "mid_signal": -43482, "gamma_signal": 713, "vega_signal": 361897, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776073560000}, {"instrument": "SPX", "mid_signal": -8596, "gamma_signal": -427, "vega_signal": -52076, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776073565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776073565000}, {"instrument": "SPX", "mid_signal": 156960, "gamma_signal": 4087, "vega_signal": 484387, "option_type": "C", "stock_price": 6776.549999999999, "utc_time": 1776073570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776073570000}, {"instrument": "SPX", "mid_signal": 751804, "gamma_signal": 9371, "vega_signal": 1255727, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776073575000}, {"instrument": "SPX", "mid_signal": -23496, "gamma_signal": 730, "vega_signal": 121842, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776073575000}, {"instrument": "SPX", "mid_signal": -213002, "gamma_signal": -6230, "vega_signal": -726610, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073580000}, {"instrument": "SPX", "mid_signal": 217866, "gamma_signal": -4025, "vega_signal": -569324, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776073580000}, {"instrument": "SPX", "mid_signal": 115639, "gamma_signal": 3479, "vega_signal": 403069, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073585000}, {"instrument": "SPX", "mid_signal": -325037, "gamma_signal": 4784, "vega_signal": 632998, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073590000}, {"instrument": "SPX", "mid_signal": -140223, "gamma_signal": 3871, "vega_signal": 617652, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073590000}, {"instrument": "SPX", "mid_signal": -492364, "gamma_signal": -10578, "vega_signal": -1293074, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073595000}, {"instrument": "SPX", "mid_signal": 924644, "gamma_signal": -18162, "vega_signal": -2705152, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073595000}, {"instrument": "SPX", "mid_signal": 135932, "gamma_signal": 3794, "vega_signal": 445633, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073600000}, {"instrument": "SPX", "mid_signal": 7112, "gamma_signal": -125, "vega_signal": -80079, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073600000}, {"instrument": "SPX", "mid_signal": -172060, "gamma_signal": -2797, "vega_signal": -922758, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073605000}, {"instrument": "SPX", "mid_signal": 653520, "gamma_signal": -12074, "vega_signal": -1707771, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073610000}, {"instrument": "SPX", "mid_signal": -16494, "gamma_signal": 528, "vega_signal": 90808, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073610000}, {"instrument": "SPX", "mid_signal": -398221, "gamma_signal": -4540, "vega_signal": -618382, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776073615000}, {"instrument": "SPX", "mid_signal": 193853, "gamma_signal": -3501, "vega_signal": -227685, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776073620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776073620000}, {"instrument": "SPX", "mid_signal": -56053, "gamma_signal": -2143, "vega_signal": -242252, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776073625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073635000}, {"instrument": "SPX", "mid_signal": 217856, "gamma_signal": -4025, "vega_signal": -569299, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073635000}, {"instrument": "SPX", "mid_signal": 156948, "gamma_signal": 4086, "vega_signal": 484351, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073640000}, {"instrument": "SPX", "mid_signal": -52141, "gamma_signal": 481, "vega_signal": 730807, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073640000}, {"instrument": "SPX", "mid_signal": -679640, "gamma_signal": -18969, "vega_signal": -2228100, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073650000}, {"instrument": "SPX", "mid_signal": -52078, "gamma_signal": 1430, "vega_signal": 228841, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073650000}, {"instrument": "SPX", "mid_signal": -45346, "gamma_signal": -1805, "vega_signal": -205792, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073660000}, {"instrument": "SPX", "mid_signal": 52079, "gamma_signal": -1430, "vega_signal": -228848, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073665000}, {"instrument": "SPX", "mid_signal": -262890, "gamma_signal": 4422, "vega_signal": 607884, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073670000}, {"instrument": "SPX", "mid_signal": -205878, "gamma_signal": 4508, "vega_signal": 676108, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073675000}, {"instrument": "SPX", "mid_signal": 3489594, "gamma_signal": -31611, "vega_signal": -3982592, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073675000}, {"instrument": "SPX", "mid_signal": -174690, "gamma_signal": -4273, "vega_signal": -512441, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073690000}, {"instrument": "SPX", "mid_signal": 74147, "gamma_signal": -1898, "vega_signal": -297256, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073695000}, {"instrument": "SPX", "mid_signal": -417855, "gamma_signal": -9420, "vega_signal": -908631, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073705000}, {"instrument": "SPX", "mid_signal": -356388, "gamma_signal": 6535, "vega_signal": 1184798, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073705000}, {"instrument": "SPX", "mid_signal": 254771, "gamma_signal": 4866, "vega_signal": 785608, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073710000}, {"instrument": "SPX", "mid_signal": 680635, "gamma_signal": -13844, "vega_signal": -2021704, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073710000}, {"instrument": "SPX", "mid_signal": 637204, "gamma_signal": 14880, "vega_signal": 1800644, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073740000}, {"instrument": "SPX", "mid_signal": -110564, "gamma_signal": -4206, "vega_signal": -478252, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073745000}, {"instrument": "SPX", "mid_signal": -199431, "gamma_signal": -4498, "vega_signal": -546211, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073755000}, {"instrument": "SPX", "mid_signal": -66611, "gamma_signal": -2413, "vega_signal": -274673, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073760000}, {"instrument": "SPX", "mid_signal": 358772, "gamma_signal": 12578, "vega_signal": 1219698, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073765000}, {"instrument": "SPX", "mid_signal": 224119, "gamma_signal": 4655, "vega_signal": 574419, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073770000}, {"instrument": "SPX", "mid_signal": 84068, "gamma_signal": -1241, "vega_signal": -589259, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073775000}, {"instrument": "SPX", "mid_signal": 79353, "gamma_signal": 330, "vega_signal": 123154, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073775000}, {"instrument": "SPX", "mid_signal": -5945, "gamma_signal": -302, "vega_signal": -37672, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073790000}, {"instrument": "SPX", "mid_signal": -191377, "gamma_signal": 226, "vega_signal": -36068, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073795000}, {"instrument": "SPX", "mid_signal": -604983, "gamma_signal": 399, "vega_signal": -305197, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776073800000}, {"instrument": "SPX", "mid_signal": -2763434, "gamma_signal": 70182, "vega_signal": 10963730, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776073805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073805000}, {"instrument": "SPX", "mid_signal": 428086, "gamma_signal": 11566, "vega_signal": 1973746, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776073810000}, {"instrument": "SPX", "mid_signal": -4066806, "gamma_signal": 68042, "vega_signal": 8723788, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776073810000}, {"instrument": "SPX", "mid_signal": 84561, "gamma_signal": 677, "vega_signal": 104163, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776073815000}, {"instrument": "SPX", "mid_signal": -20269, "gamma_signal": 358, "vega_signal": 195259, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776073815000}, {"instrument": "SPX", "mid_signal": -3526212, "gamma_signal": -49619, "vega_signal": -6873455, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776073820000}, {"instrument": "SPX", "mid_signal": -83306, "gamma_signal": 2080, "vega_signal": 322245, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776073820000}, {"instrument": "SPX", "mid_signal": 303462, "gamma_signal": 9751, "vega_signal": 1139388, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776073825000}, {"instrument": "SPX", "mid_signal": -83136, "gamma_signal": -985, "vega_signal": 574203, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776073825000}, {"instrument": "SPX", "mid_signal": -30398, "gamma_signal": -1307, "vega_signal": -149747, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776073830000}, {"instrument": "SPX", "mid_signal": -52203, "gamma_signal": 1436, "vega_signal": 228818, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776073830000}, {"instrument": "SPX", "mid_signal": 2655650, "gamma_signal": 31139, "vega_signal": 11049222, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776073835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776073835000}, {"instrument": "SPX", "mid_signal": -11882, "gamma_signal": -574, "vega_signal": -68566, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776073840000}, {"instrument": "SPX", "mid_signal": -243647, "gamma_signal": 4244, "vega_signal": 592198, "option_type": "P", "stock_price": 6774.950000000001, "utc_time": 1776073840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776073845000}, {"instrument": "SPX", "mid_signal": 211242, "gamma_signal": -4930, "vega_signal": -750357, "option_type": "P", "stock_price": 6774.950000000001, "utc_time": 1776073845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.950000000001, "utc_time": 1776073850000}, {"instrument": "SPX", "mid_signal": -8432, "gamma_signal": 274, "vega_signal": 51052, "option_type": "P", "stock_price": 6774.950000000001, "utc_time": 1776073850000}, {"instrument": "SPX", "mid_signal": 611264, "gamma_signal": 10026, "vega_signal": 2632957, "option_type": "C", "stock_price": 6775.450000000001, "utc_time": 1776073860000}, {"instrument": "SPX", "mid_signal": -83320, "gamma_signal": 2080, "vega_signal": 322297, "option_type": "P", "stock_price": 6775.450000000001, "utc_time": 1776073860000}, {"instrument": "SPX", "mid_signal": 340388, "gamma_signal": 4791, "vega_signal": 630884, "option_type": "C", "stock_price": 6775.450000000001, "utc_time": 1776073870000}, {"instrument": "SPX", "mid_signal": 319609, "gamma_signal": -7482, "vega_signal": -1141333, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776073875000}, {"instrument": "SPX", "mid_signal": -85840, "gamma_signal": 2120, "vega_signal": 328640, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776073885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776073890000}, {"instrument": "SPX", "mid_signal": -231695, "gamma_signal": 6130, "vega_signal": 977012, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776073895000}, {"instrument": "SPX", "mid_signal": -30531, "gamma_signal": 989, "vega_signal": 169391, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776073895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776073900000}, {"instrument": "SPX", "mid_signal": -228240, "gamma_signal": 4096, "vega_signal": 577408, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073900000}, {"instrument": "SPX", "mid_signal": -363349, "gamma_signal": -8594, "vega_signal": -1040815, "option_type": "C", "stock_price": 6775.450000000001, "utc_time": 1776073905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.450000000001, "utc_time": 1776073905000}, {"instrument": "SPX", "mid_signal": 217420, "gamma_signal": 4581, "vega_signal": 566231, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073910000}, {"instrument": "SPX", "mid_signal": 205756, "gamma_signal": -5336, "vega_signal": -840146, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073925000}, {"instrument": "SPX", "mid_signal": 150405, "gamma_signal": -463, "vega_signal": -6586413, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073925000}, {"instrument": "SPX", "mid_signal": -3880, "gamma_signal": -195, "vega_signal": -25804, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776073930000}, {"instrument": "SPX", "mid_signal": 229003, "gamma_signal": -7418, "vega_signal": -1270567, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073935000}, {"instrument": "SPX", "mid_signal": -2734182, "gamma_signal": 36797, "vega_signal": 4842590, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073935000}, {"instrument": "SPX", "mid_signal": -54575, "gamma_signal": -1624, "vega_signal": -184020, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073940000}, {"instrument": "SPX", "mid_signal": 932840, "gamma_signal": -18230, "vega_signal": -2605447, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073940000}, {"instrument": "SPX", "mid_signal": -109118, "gamma_signal": -4155, "vega_signal": -472022, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776073945000}, {"instrument": "SPX", "mid_signal": 46405, "gamma_signal": -143, "vega_signal": -2031649, "option_type": "P", "stock_price": 6775.450000000001, "utc_time": 1776073945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.450000000001, "utc_time": 1776073950000}, {"instrument": "SPX", "mid_signal": -4948, "gamma_signal": 140, "vega_signal": 22009, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073950000}, {"instrument": "SPX", "mid_signal": -659982, "gamma_signal": -12385, "vega_signal": -3144431, "option_type": "C", "stock_price": 6775.450000000001, "utc_time": 1776073955000}, {"instrument": "SPX", "mid_signal": -356236, "gamma_signal": 4836, "vega_signal": 628812, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073955000}, {"instrument": "SPX", "mid_signal": 1737073, "gamma_signal": 42559, "vega_signal": 5086748, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073965000}, {"instrument": "SPX", "mid_signal": -24507, "gamma_signal": 757, "vega_signal": 125402, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073970000}, {"instrument": "SPX", "mid_signal": -83316, "gamma_signal": 2082, "vega_signal": 321477, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073970000}, {"instrument": "SPX", "mid_signal": -240666, "gamma_signal": -3283, "vega_signal": -2032198, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073980000}, {"instrument": "SPX", "mid_signal": 35036, "gamma_signal": -108, "vega_signal": -1533917, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073990000}, {"instrument": "SPX", "mid_signal": 1641387, "gamma_signal": 25906, "vega_signal": 2995509, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073995000}, {"instrument": "SPX", "mid_signal": 356036, "gamma_signal": -4408, "vega_signal": -3299426, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776074000000}, {"instrument": "SPX", "mid_signal": -73527, "gamma_signal": 2272, "vega_signal": 376233, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776074000000}, {"instrument": "SPX", "mid_signal": -1487835, "gamma_signal": -4815, "vega_signal": -12861563, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074005000}, {"instrument": "SPX", "mid_signal": 466488, "gamma_signal": -12895, "vega_signal": -2043168, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776074005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074010000}, {"instrument": "SPX", "mid_signal": -83320, "gamma_signal": 2082, "vega_signal": 321491, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074015000}, {"instrument": "SPX", "mid_signal": 283575, "gamma_signal": -3430, "vega_signal": -1213183, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776074020000}, {"instrument": "SPX", "mid_signal": -193542, "gamma_signal": 1251, "vega_signal": 837802, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776074020000}, {"instrument": "SPX", "mid_signal": 56550, "gamma_signal": 3476, "vega_signal": -2554330, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776074025000}, {"instrument": "SPX", "mid_signal": 35795, "gamma_signal": -1051, "vega_signal": -170224, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776074025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776074030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776074030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776074035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776074035000}, {"instrument": "SPX", "mid_signal": 1550259, "gamma_signal": 39261, "vega_signal": 6797182, "option_type": "C", "stock_price": 6775.450000000001, "utc_time": 1776074040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.450000000001, "utc_time": 1776074050000}, {"instrument": "SPX", "mid_signal": -32189, "gamma_signal": 564, "vega_signal": 356012, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074055000}, {"instrument": "SPX", "mid_signal": -58619, "gamma_signal": 1581, "vega_signal": 248868, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074055000}, {"instrument": "SPX", "mid_signal": 7768, "gamma_signal": 394, "vega_signal": 51541, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074065000}, {"instrument": "SPX", "mid_signal": 374210, "gamma_signal": -6718, "vega_signal": -931706, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074075000}, {"instrument": "SPX", "mid_signal": 66127, "gamma_signal": -1739, "vega_signal": -272101, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074075000}, {"instrument": "SPX", "mid_signal": -22486, "gamma_signal": -698, "vega_signal": -212659, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074085000}, {"instrument": "SPX", "mid_signal": 134626, "gamma_signal": -3511, "vega_signal": -546286, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074085000}, {"instrument": "SPX", "mid_signal": 732795, "gamma_signal": 4997, "vega_signal": -1326610, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074090000}, {"instrument": "SPX", "mid_signal": 64454, "gamma_signal": -790, "vega_signal": -1252226, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074090000}, {"instrument": "SPX", "mid_signal": 47476, "gamma_signal": 1721, "vega_signal": 188154, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074100000}, {"instrument": "SPX", "mid_signal": 114708, "gamma_signal": -2651, "vega_signal": -398078, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074110000}, {"instrument": "SPX", "mid_signal": -82710, "gamma_signal": 2078, "vega_signal": 319343, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074115000}, {"instrument": "SPX", "mid_signal": 103293, "gamma_signal": -2454, "vega_signal": -371743, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074120000}, {"instrument": "SPX", "mid_signal": -54576, "gamma_signal": -2077, "vega_signal": -235706, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776074125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074125000}, {"instrument": "SPX", "mid_signal": 173871, "gamma_signal": 4252, "vega_signal": 508154, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776074135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776074135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776074145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776074145000}, {"instrument": "SPX", "mid_signal": 1386567, "gamma_signal": 19195, "vega_signal": 2514647, "option_type": "C", "stock_price": 6776.549999999999, "utc_time": 1776074150000}, {"instrument": "SPX", "mid_signal": 205020, "gamma_signal": -4059, "vega_signal": -939597, "option_type": "P", "stock_price": 6776.549999999999, "utc_time": 1776074150000}, {"instrument": "SPX", "mid_signal": 244072, "gamma_signal": 7110, "vega_signal": 826421, "option_type": "C", "stock_price": 6776.549999999999, "utc_time": 1776074155000}, {"instrument": "SPX", "mid_signal": -175548, "gamma_signal": 3483, "vega_signal": 412119, "option_type": "P", "stock_price": 6776.549999999999, "utc_time": 1776074155000}, {"instrument": "SPX", "mid_signal": 91430, "gamma_signal": 3515, "vega_signal": 400016, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776074160000}, {"instrument": "SPX", "mid_signal": -218865, "gamma_signal": 3520, "vega_signal": 467981, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776074160000}, {"instrument": "SPX", "mid_signal": 200425, "gamma_signal": 2946, "vega_signal": 992516, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776074165000}, {"instrument": "SPX", "mid_signal": 34901, "gamma_signal": -1035, "vega_signal": -166490, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776074165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776074170000}, {"instrument": "SPX", "mid_signal": 582632, "gamma_signal": -8836, "vega_signal": -1199958, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776074170000}, {"instrument": "SPX", "mid_signal": -289200, "gamma_signal": -1304, "vega_signal": -3185919, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776074175000}, {"instrument": "SPX", "mid_signal": -1901894, "gamma_signal": 26331, "vega_signal": 6486938, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776074175000}, {"instrument": "SPX", "mid_signal": 396292, "gamma_signal": 8980, "vega_signal": 1083574, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776074180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776074180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776074185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776074185000}, {"instrument": "SPX", "mid_signal": -159188, "gamma_signal": -5454, "vega_signal": -621325, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776074190000}, {"instrument": "SPX", "mid_signal": 91909, "gamma_signal": -2252, "vega_signal": -343421, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776074190000}, {"instrument": "SPX", "mid_signal": 68269, "gamma_signal": 3402, "vega_signal": 377549, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776074195000}, {"instrument": "SPX", "mid_signal": -661889, "gamma_signal": 9598, "vega_signal": 1257416, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776074195000}, {"instrument": "SPX", "mid_signal": 253214, "gamma_signal": 5962, "vega_signal": 719202, "option_type": "C", "stock_price": 6776.950000000001, "utc_time": 1776074205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.950000000001, "utc_time": 1776074205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776074210000}, {"instrument": "SPX", "mid_signal": -20759, "gamma_signal": 660, "vega_signal": 109157, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776074210000}, {"instrument": "SPX", "mid_signal": 880263, "gamma_signal": -60603, "vega_signal": -2959421, "option_type": "C", "stock_price": 6776.200000000001, "utc_time": 1776074220000}, {"instrument": "SPX", "mid_signal": -4985489, "gamma_signal": 97591, "vega_signal": 14112684, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776074220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776074225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776074225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074240000}, {"instrument": "SPX", "mid_signal": 85210, "gamma_signal": -320, "vega_signal": -3575144, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074240000}, {"instrument": "SPX", "mid_signal": -677497, "gamma_signal": -14068, "vega_signal": -1717523, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074250000}, {"instrument": "SPX", "mid_signal": 953509, "gamma_signal": 7720, "vega_signal": 1088798, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074260000}, {"instrument": "SPX", "mid_signal": -56274, "gamma_signal": 1542, "vega_signal": 240804, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074260000}, {"instrument": "SPX", "mid_signal": -510502, "gamma_signal": -8012, "vega_signal": -1010475, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776074275000}, {"instrument": "SPX", "mid_signal": 327364, "gamma_signal": -4811, "vega_signal": -627522, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776074275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776074280000}, {"instrument": "SPX", "mid_signal": -551328, "gamma_signal": 8257, "vega_signal": 2910413, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776074280000}, {"instrument": "SPX", "mid_signal": 225807, "gamma_signal": 4689, "vega_signal": 572444, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776074285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776074290000}, {"instrument": "SPX", "mid_signal": 1612, "gamma_signal": -21, "vega_signal": -21328, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776074290000}, {"instrument": "SPX", "mid_signal": -81185, "gamma_signal": -2771, "vega_signal": -314646, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074295000}, {"instrument": "SPX", "mid_signal": -16219, "gamma_signal": 525, "vega_signal": 88733, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074295000}, {"instrument": "SPX", "mid_signal": -46642, "gamma_signal": -1844, "vega_signal": -208711, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074300000}, {"instrument": "SPX", "mid_signal": -137216, "gamma_signal": 3024, "vega_signal": 444125, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074300000}, {"instrument": "SPX", "mid_signal": 1279146, "gamma_signal": 12598, "vega_signal": 1715989, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074305000}, {"instrument": "SPX", "mid_signal": 1683928, "gamma_signal": -20531, "vega_signal": -2640402, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074310000}, {"instrument": "SPX", "mid_signal": -180280, "gamma_signal": 1747, "vega_signal": 1230005, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074320000}, {"instrument": "SPX", "mid_signal": 357817, "gamma_signal": -4865, "vega_signal": -625818, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074325000}, {"instrument": "SPX", "mid_signal": 27531, "gamma_signal": 1523, "vega_signal": -5001102, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074325000}, {"instrument": "SPX", "mid_signal": -65617, "gamma_signal": -2371, "vega_signal": -269610, "option_type": "C", "stock_price": 6775.4, "utc_time": 1776074330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.4, "utc_time": 1776074330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.4, "utc_time": 1776074335000}, {"instrument": "SPX", "mid_signal": 189393, "gamma_signal": -659, "vega_signal": -7668915, "option_type": "P", "stock_price": 6775.4, "utc_time": 1776074335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074340000}, {"instrument": "SPX", "mid_signal": 105956, "gamma_signal": -339, "vega_signal": -4721571, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074345000}, {"instrument": "SPX", "mid_signal": -82649, "gamma_signal": 2085, "vega_signal": 318263, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074345000}, {"instrument": "SPX", "mid_signal": 280112, "gamma_signal": 1220, "vega_signal": 3555105, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074350000}, {"instrument": "SPX", "mid_signal": 220206, "gamma_signal": 4629, "vega_signal": 566043, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776074360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776074360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074365000}, {"instrument": "SPX", "mid_signal": -52027, "gamma_signal": 1438, "vega_signal": 226663, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074370000}, {"instrument": "SPX", "mid_signal": -187908, "gamma_signal": 3701, "vega_signal": 526951, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074375000}, {"instrument": "SPX", "mid_signal": -589449, "gamma_signal": -9711, "vega_signal": -1232695, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074395000}, {"instrument": "SPX", "mid_signal": 78759, "gamma_signal": 2716, "vega_signal": 307280, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074400000}, {"instrument": "SPX", "mid_signal": 635798, "gamma_signal": -10977, "vega_signal": -1510495, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074400000}, {"instrument": "SPX", "mid_signal": -280646, "gamma_signal": -1220, "vega_signal": -3557117, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776074405000}, {"instrument": "SPX", "mid_signal": 1112, "gamma_signal": -14, "vega_signal": -15200, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776074405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776074410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776074410000}, {"instrument": "SPX", "mid_signal": -479998, "gamma_signal": -13134, "vega_signal": -1536328, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776074415000}, {"instrument": "SPX", "mid_signal": -331380, "gamma_signal": 4815, "vega_signal": 626523, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776074415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074425000}, {"instrument": "SPX", "mid_signal": 407145, "gamma_signal": -6302, "vega_signal": -849969, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074425000}, {"instrument": "SPX", "mid_signal": 1184050, "gamma_signal": 15939, "vega_signal": 2015051, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776074430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776074430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074435000}, {"instrument": "SPX", "mid_signal": 113109, "gamma_signal": -794, "vega_signal": -1637707, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074435000}, {"instrument": "SPX", "mid_signal": -15368, "gamma_signal": -429, "vega_signal": -201466, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776074445000}, {"instrument": "SPX", "mid_signal": -310549, "gamma_signal": 5423, "vega_signal": 767837, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776074445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776074455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776074455000}, {"instrument": "SPX", "mid_signal": -962006, "gamma_signal": -7419, "vega_signal": -4465414, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074465000}, {"instrument": "SPX", "mid_signal": -73032, "gamma_signal": 1894, "vega_signal": 291130, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074465000}, {"instrument": "SPX", "mid_signal": -400111, "gamma_signal": -9326, "vega_signal": -1553328, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776074470000}, {"instrument": "SPX", "mid_signal": 667110, "gamma_signal": -12275, "vega_signal": -1703000, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776074470000}, {"instrument": "SPX", "mid_signal": 197343, "gamma_signal": 6832, "vega_signal": -46299, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776074475000}, {"instrument": "SPX", "mid_signal": -483956, "gamma_signal": 8569, "vega_signal": 1172154, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074475000}, {"instrument": "SPX", "mid_signal": 126963, "gamma_signal": 4391, "vega_signal": 498701, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776074480000}, {"instrument": "SPX", "mid_signal": -249964, "gamma_signal": 7192, "vega_signal": 1013942, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776074480000}, {"instrument": "SPX", "mid_signal": -79588, "gamma_signal": -1820, "vega_signal": -565566, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776074485000}, {"instrument": "SPX", "mid_signal": 379307, "gamma_signal": -4916, "vega_signal": -618853, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776074485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776074490000}, {"instrument": "SPX", "mid_signal": 5589688, "gamma_signal": -71084, "vega_signal": -9031558, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776074490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776074495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776074495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776074500000}, {"instrument": "SPX", "mid_signal": -354388, "gamma_signal": 4897, "vega_signal": 624906, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074500000}, {"instrument": "SPX", "mid_signal": -247733, "gamma_signal": -4810, "vega_signal": -590139, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776074505000}, {"instrument": "SPX", "mid_signal": 259765, "gamma_signal": -2772, "vega_signal": -1095651, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074505000}, {"instrument": "SPX", "mid_signal": 990410, "gamma_signal": 3112, "vega_signal": 11988420, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074510000}, {"instrument": "SPX", "mid_signal": 546216, "gamma_signal": 9753, "vega_signal": 1214905, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074515000}, {"instrument": "SPX", "mid_signal": 989336, "gamma_signal": 22614, "vega_signal": 2694559, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776074520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074525000}, {"instrument": "SPX", "mid_signal": -660039, "gamma_signal": 9653, "vega_signal": 1251401, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074525000}, {"instrument": "SPX", "mid_signal": 197875, "gamma_signal": 4523, "vega_signal": 538932, "option_type": "C", "stock_price": 6776.200000000001, "utc_time": 1776074530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.200000000001, "utc_time": 1776074530000}, {"instrument": "SPX", "mid_signal": -5565912, "gamma_signal": -10518, "vega_signal": -84255609, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074535000}, {"instrument": "SPX", "mid_signal": -6884876, "gamma_signal": 42926, "vega_signal": 43133889, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776074540000}, {"instrument": "SPX", "mid_signal": -1607232, "gamma_signal": 5038, "vega_signal": 19951370, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776074540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776074550000}, {"instrument": "SPX", "mid_signal": -1285786, "gamma_signal": 4031, "vega_signal": 15961096, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776074550000}, {"instrument": "SPX", "mid_signal": 695186, "gamma_signal": 13987, "vega_signal": 1703928, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776074555000}, {"instrument": "SPX", "mid_signal": -39214, "gamma_signal": 1145, "vega_signal": 181725, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776074555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776074560000}, {"instrument": "SPX", "mid_signal": -2249083, "gamma_signal": 7056, "vega_signal": 27933429, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776074560000}, {"instrument": "SPX", "mid_signal": 2646192, "gamma_signal": 27820, "vega_signal": 22684467, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776074565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776074565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776074570000}, {"instrument": "SPX", "mid_signal": 1852799, "gamma_signal": -1561, "vega_signal": -27219837, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776074580000}, {"instrument": "SPX", "mid_signal": 329175, "gamma_signal": -4841, "vega_signal": -624900, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776074580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776074585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776074585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776074595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776074595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776074600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776074600000}, {"instrument": "SPX", "mid_signal": -1829672, "gamma_signal": -16371, "vega_signal": -2256034, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776074605000}, {"instrument": "SPX", "mid_signal": -293248, "gamma_signal": 3794, "vega_signal": 1257116, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776074605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776074610000}, {"instrument": "SPX", "mid_signal": 1320492, "gamma_signal": -24557, "vega_signal": -3384084, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074615000}, {"instrument": "SPX", "mid_signal": 727703, "gamma_signal": -12923, "vega_signal": 470171, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074620000}, {"instrument": "SPX", "mid_signal": -84433, "gamma_signal": 3075, "vega_signal": 276886, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074620000}, {"instrument": "SPX", "mid_signal": -131771, "gamma_signal": -3743, "vega_signal": -431466, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074625000}, {"instrument": "SPX", "mid_signal": 1603142, "gamma_signal": -29168, "vega_signal": -3995927, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074630000}, {"instrument": "SPX", "mid_signal": 378522, "gamma_signal": -4917, "vega_signal": -618531, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074640000}, {"instrument": "SPX", "mid_signal": -283126, "gamma_signal": -9219, "vega_signal": -1042049, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776074645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776074645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776074650000}, {"instrument": "SPX", "mid_signal": -249369, "gamma_signal": 5678, "vega_signal": 833271, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776074650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776074660000}, {"instrument": "SPX", "mid_signal": 413713, "gamma_signal": 3518, "vega_signal": -13219551, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776074660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776074665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776074665000}, {"instrument": "SPX", "mid_signal": 222844, "gamma_signal": 4691, "vega_signal": 566349, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776074670000}, {"instrument": "SPX", "mid_signal": -5759, "gamma_signal": 155, "vega_signal": 39175, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776074670000}, {"instrument": "SPX", "mid_signal": 45350, "gamma_signal": 1809, "vega_signal": 203120, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776074680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776074680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776074685000}, {"instrument": "SPX", "mid_signal": 80641, "gamma_signal": -2055, "vega_signal": -311455, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776074685000}, {"instrument": "SPX", "mid_signal": -495237, "gamma_signal": -9653, "vega_signal": -1177685, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776074690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074700000}, {"instrument": "SPX", "mid_signal": -258575, "gamma_signal": -4858, "vega_signal": 776707, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074705000}, {"instrument": "SPX", "mid_signal": -117783, "gamma_signal": 3438, "vega_signal": 479583, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074715000}, {"instrument": "SPX", "mid_signal": 1831172, "gamma_signal": 75181, "vega_signal": 7986786, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074720000}, {"instrument": "SPX", "mid_signal": 105013, "gamma_signal": -186, "vega_signal": -5586724, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074720000}, {"instrument": "SPX", "mid_signal": 442930, "gamma_signal": 9378, "vega_signal": 1128386, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776074725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074725000}, {"instrument": "SPX", "mid_signal": 221449, "gamma_signal": 4688, "vega_signal": 564151, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776074730000}, {"instrument": "SPX", "mid_signal": 19354, "gamma_signal": -266, "vega_signal": -244196, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776074730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776074735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776074735000}, {"instrument": "SPX", "mid_signal": 475084, "gamma_signal": -10024, "vega_signal": -992958, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776074740000}, {"instrument": "SPX", "mid_signal": -80825, "gamma_signal": 2062, "vega_signal": 311562, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776074740000}, {"instrument": "SPX", "mid_signal": 41349, "gamma_signal": 607, "vega_signal": 77927, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074745000}, {"instrument": "SPX", "mid_signal": -125388, "gamma_signal": 2848, "vega_signal": 417572, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074745000}, {"instrument": "SPX", "mid_signal": 1343181, "gamma_signal": 16833, "vega_signal": 2158418, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074750000}, {"instrument": "SPX", "mid_signal": 2027928, "gamma_signal": -24458, "vega_signal": -3023408, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074760000}, {"instrument": "SPX", "mid_signal": 25068, "gamma_signal": 1114, "vega_signal": 126478, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776074765000}, {"instrument": "SPX", "mid_signal": -76092, "gamma_signal": 1922, "vega_signal": 281137, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776074765000}, {"instrument": "SPX", "mid_signal": -4658387, "gamma_signal": -42157, "vega_signal": -17052015, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776074770000}, {"instrument": "SPX", "mid_signal": -207188, "gamma_signal": 3263, "vega_signal": 420297, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776074770000}, {"instrument": "SPX", "mid_signal": 474542, "gamma_signal": 3903, "vega_signal": 543148, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776074775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776074775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776074780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776074780000}, {"instrument": "SPX", "mid_signal": 130047, "gamma_signal": 3720, "vega_signal": 427051, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776074785000}, {"instrument": "SPX", "mid_signal": -20076, "gamma_signal": -795, "vega_signal": -163164, "option_type": "P", "stock_price": 6774.4, "utc_time": 1776074785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.4, "utc_time": 1776074790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.4, "utc_time": 1776074790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.4, "utc_time": 1776074795000}, {"instrument": "SPX", "mid_signal": 330875, "gamma_signal": -4843, "vega_signal": -623576, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776074795000}, {"instrument": "SPX", "mid_signal": -196964, "gamma_signal": -4512, "vega_signal": -535942, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776074800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776074800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776074805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776074805000}, {"instrument": "SPX", "mid_signal": 145329, "gamma_signal": 3913, "vega_signal": 455637, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776074810000}, {"instrument": "SPX", "mid_signal": 430801, "gamma_signal": -6668, "vega_signal": -893328, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776074810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776074815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776074815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776074820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776074820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776074830000}, {"instrument": "SPX", "mid_signal": 205958, "gamma_signal": -2900, "vega_signal": -1173373, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776074830000}, {"instrument": "SPX", "mid_signal": -90326, "gamma_signal": -2953, "vega_signal": -336135, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776074835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776074835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776074840000}, {"instrument": "SPX", "mid_signal": -36045, "gamma_signal": 1068, "vega_signal": 169199, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776074840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776074845000}, {"instrument": "SPX", "mid_signal": -90421, "gamma_signal": 1792, "vega_signal": 616651, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776074845000}, {"instrument": "SPX", "mid_signal": -272078, "gamma_signal": -1806, "vega_signal": -284329, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776074850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776074850000}, {"instrument": "SPX", "mid_signal": 35031, "gamma_signal": 655, "vega_signal": 80708, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776074855000}, {"instrument": "SPX", "mid_signal": -116229, "gamma_signal": 3843, "vega_signal": 641651, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776074855000}, {"instrument": "SPX", "mid_signal": 2998292, "gamma_signal": 35950, "vega_signal": 10470627, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776074860000}, {"instrument": "SPX", "mid_signal": -337145, "gamma_signal": 5174, "vega_signal": 497267, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776074860000}, {"instrument": "SPX", "mid_signal": -5813471, "gamma_signal": -125683, "vega_signal": -15143601, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776074865000}, {"instrument": "SPX", "mid_signal": 547212, "gamma_signal": -6773, "vega_signal": -818475, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776074865000}, {"instrument": "SPX", "mid_signal": -1640552, "gamma_signal": -5491, "vega_signal": -10370789, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776074870000}, {"instrument": "SPX", "mid_signal": 2509964, "gamma_signal": -29731, "vega_signal": -4481412, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776074870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776074875000}, {"instrument": "SPX", "mid_signal": -83221, "gamma_signal": 2101, "vega_signal": 317294, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776074875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776074880000}, {"instrument": "SPX", "mid_signal": -188791, "gamma_signal": 3733, "vega_signal": 524009, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776074880000}, {"instrument": "SPX", "mid_signal": -507659, "gamma_signal": -4008, "vega_signal": -3746493, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776074885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776074885000}, {"instrument": "SPX", "mid_signal": 292182, "gamma_signal": 4915, "vega_signal": 613194, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776074890000}, {"instrument": "SPX", "mid_signal": 187874, "gamma_signal": -3070, "vega_signal": -1249112, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776074890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776074895000}, {"instrument": "SPX", "mid_signal": -229679, "gamma_signal": -538, "vega_signal": 2281531, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074895000}, {"instrument": "SPX", "mid_signal": 1586500, "gamma_signal": 24462, "vega_signal": 3102599, "option_type": "C", "stock_price": 6775.450000000001, "utc_time": 1776074900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.450000000001, "utc_time": 1776074900000}, {"instrument": "SPX", "mid_signal": 53188, "gamma_signal": 2035, "vega_signal": 228691, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776074905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776074910000}, {"instrument": "SPX", "mid_signal": 335669, "gamma_signal": -4834, "vega_signal": -622446, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074910000}, {"instrument": "SPX", "mid_signal": 43864, "gamma_signal": 1755, "vega_signal": 197244, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776074920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776074925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074925000}, {"instrument": "SPX", "mid_signal": -484075, "gamma_signal": -9514, "vega_signal": -1158656, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776074930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776074930000}, {"instrument": "SPX", "mid_signal": 69370, "gamma_signal": 693, "vega_signal": 98827, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074940000}, {"instrument": "SPX", "mid_signal": -446490, "gamma_signal": -17852, "vega_signal": -1998096, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074950000}, {"instrument": "SPX", "mid_signal": 12903, "gamma_signal": -426, "vega_signal": -72414, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074950000}, {"instrument": "SPX", "mid_signal": 149735, "gamma_signal": 4007, "vega_signal": 462833, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776074960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776074960000}, {"instrument": "SPX", "mid_signal": 6542, "gamma_signal": 334, "vega_signal": 40302, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776074965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776074965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776074970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776074970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776074975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776074975000}, {"instrument": "SPX", "mid_signal": -112668, "gamma_signal": -1629, "vega_signal": -2002731, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074980000}, {"instrument": "SPX", "mid_signal": -26876, "gamma_signal": 644, "vega_signal": 94274, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074985000}, {"instrument": "SPX", "mid_signal": 57153, "gamma_signal": -1567, "vega_signal": -241233, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074995000}, {"instrument": "SPX", "mid_signal": -1186, "gamma_signal": 25, "vega_signal": 8759, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776075000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776075000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776075005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776075005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776075010000}, {"instrument": "SPX", "mid_signal": -243148, "gamma_signal": 4324, "vega_signal": 582134, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776075010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776075015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776075015000}, {"instrument": "SPX", "mid_signal": 368012, "gamma_signal": 4771, "vega_signal": 617769, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776075025000}, {"instrument": "SPX", "mid_signal": -16254, "gamma_signal": 530, "vega_signal": 87949, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776075025000}, {"instrument": "SPX", "mid_signal": 99426, "gamma_signal": 2097, "vega_signal": 657889, "option_type": "C", "stock_price": 6775.200000000001, "utc_time": 1776075030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776075030000}, {"instrument": "SPX", "mid_signal": -150346, "gamma_signal": -2427, "vega_signal": -626153, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776075035000}, {"instrument": "SPX", "mid_signal": -675799, "gamma_signal": -20021, "vega_signal": -2123756, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075040000}, {"instrument": "SPX", "mid_signal": 309421, "gamma_signal": -4770, "vega_signal": -617696, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075040000}, {"instrument": "SPX", "mid_signal": -217778, "gamma_signal": -6723, "vega_signal": -760223, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776075050000}, {"instrument": "SPX", "mid_signal": -169626, "gamma_signal": 3514, "vega_signal": 495365, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776075050000}, {"instrument": "SPX", "mid_signal": -128582, "gamma_signal": -4714, "vega_signal": -526121, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776075055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776075055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776075060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776075060000}, {"instrument": "SPX", "mid_signal": -977392, "gamma_signal": -28951, "vega_signal": -3286081, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776075065000}, {"instrument": "SPX", "mid_signal": 113097, "gamma_signal": -84, "vega_signal": 121436, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776075065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776075070000}, {"instrument": "SPX", "mid_signal": -44996, "gamma_signal": 1292, "vega_signal": 200594, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776075070000}, {"instrument": "SPX", "mid_signal": -484207, "gamma_signal": -9573, "vega_signal": -1155301, "option_type": "C", "stock_price": 6774.450000000001, "utc_time": 1776075075000}, {"instrument": "SPX", "mid_signal": -531554, "gamma_signal": 9004, "vega_signal": 1195757, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776075075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776075080000}, {"instrument": "SPX", "mid_signal": -460411, "gamma_signal": 4673, "vega_signal": 556518, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776075080000}, {"instrument": "SPX", "mid_signal": -638451, "gamma_signal": -7285, "vega_signal": -3972224, "option_type": "C", "stock_price": 6774.450000000001, "utc_time": 1776075085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.450000000001, "utc_time": 1776075085000}, {"instrument": "SPX", "mid_signal": 126472, "gamma_signal": 3669, "vega_signal": 417615, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776075090000}, {"instrument": "SPX", "mid_signal": -120886, "gamma_signal": 1671, "vega_signal": 746803, "option_type": "P", "stock_price": 6774.450000000001, "utc_time": 1776075090000}, {"instrument": "SPX", "mid_signal": 68242, "gamma_signal": 1361, "vega_signal": 658517, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776075095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776075095000}, {"instrument": "SPX", "mid_signal": 52749, "gamma_signal": 2033, "vega_signal": 226597, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776075100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776075100000}, {"instrument": "SPX", "mid_signal": -323562, "gamma_signal": -6258, "vega_signal": -753427, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776075105000}, {"instrument": "SPX", "mid_signal": 1715378, "gamma_signal": -34638, "vega_signal": -16606159, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776075105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776075110000}, {"instrument": "SPX", "mid_signal": -282973, "gamma_signal": 1653, "vega_signal": 920429, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776075110000}, {"instrument": "SPX", "mid_signal": -279874, "gamma_signal": -1219, "vega_signal": -3553564, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776075120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776075120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776075125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776075125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776075130000}, {"instrument": "SPX", "mid_signal": 89998, "gamma_signal": -2585, "vega_signal": -401218, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776075130000}, {"instrument": "SPX", "mid_signal": 29038, "gamma_signal": 1267, "vega_signal": 141799, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776075135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776075135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776075140000}, {"instrument": "SPX", "mid_signal": 300459, "gamma_signal": -9662, "vega_signal": -1522619, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776075140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776075150000}, {"instrument": "SPX", "mid_signal": -101584, "gamma_signal": 2462, "vega_signal": 362272, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776075150000}, {"instrument": "SPX", "mid_signal": -193929, "gamma_signal": -4511, "vega_signal": -528718, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075160000}, {"instrument": "SPX", "mid_signal": 64264, "gamma_signal": -1729, "vega_signal": -262390, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075165000}, {"instrument": "SPX", "mid_signal": -266911, "gamma_signal": 9089, "vega_signal": 1393782, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776075165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075170000}, {"instrument": "SPX", "mid_signal": 19531, "gamma_signal": -351, "vega_signal": -188239, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075175000}, {"instrument": "SPX", "mid_signal": 64284, "gamma_signal": 2359, "vega_signal": 262450, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075185000}, {"instrument": "SPX", "mid_signal": -153999, "gamma_signal": 3298, "vega_signal": 468794, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075195000}, {"instrument": "SPX", "mid_signal": -309270, "gamma_signal": 4774, "vega_signal": 616278, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075195000}, {"instrument": "SPX", "mid_signal": -92078, "gamma_signal": -3025, "vega_signal": -338996, "option_type": "C", "stock_price": 6774.9, "utc_time": 1776075200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.9, "utc_time": 1776075200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.9, "utc_time": 1776075210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.9, "utc_time": 1776075210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075220000}, {"instrument": "SPX", "mid_signal": -56707, "gamma_signal": 1567, "vega_signal": 239070, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075220000}, {"instrument": "SPX", "mid_signal": 75305, "gamma_signal": 2646, "vega_signal": 294176, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075225000}, {"instrument": "SPX", "mid_signal": 786035, "gamma_signal": -6979, "vega_signal": -10694352, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075230000}, {"instrument": "SPX", "mid_signal": 162882, "gamma_signal": -1506, "vega_signal": -2252608, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075240000}, {"instrument": "SPX", "mid_signal": 82024, "gamma_signal": -2096, "vega_signal": -312575, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075250000}, {"instrument": "SPX", "mid_signal": -153015, "gamma_signal": 1993, "vega_signal": 859741, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776075250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776075260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776075260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776075265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776075265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776075275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776075275000}, {"instrument": "SPX", "mid_signal": -19636, "gamma_signal": -959, "vega_signal": -114178, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776075280000}, {"instrument": "SPX", "mid_signal": -188204, "gamma_signal": 3748, "vega_signal": 520698, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075300000}, {"instrument": "SPX", "mid_signal": 155525, "gamma_signal": -3322, "vega_signal": -470999, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075300000}, {"instrument": "SPX", "mid_signal": -39044, "gamma_signal": -1805, "vega_signal": -204360, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075305000}, {"instrument": "SPX", "mid_signal": -52167, "gamma_signal": -2019, "vega_signal": -224257, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075325000}, {"instrument": "SPX", "mid_signal": 665424, "gamma_signal": -9762, "vega_signal": -1236892, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075325000}, {"instrument": "SPX", "mid_signal": -1920204, "gamma_signal": -55767, "vega_signal": -6329308, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.4, "utc_time": 1776075330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776075335000}, {"instrument": "SPX", "mid_signal": -549600, "gamma_signal": 3700, "vega_signal": 418789, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776075335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.200000000001, "utc_time": 1776075340000}, {"instrument": "SPX", "mid_signal": -38458, "gamma_signal": 1141, "vega_signal": 176867, "option_type": "P", "stock_price": 6774.200000000001, "utc_time": 1776075340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.200000000001, "utc_time": 1776075345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.200000000001, "utc_time": 1776075345000}, {"instrument": "SPX", "mid_signal": -77777, "gamma_signal": -1799, "vega_signal": -554027, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776075350000}, {"instrument": "SPX", "mid_signal": 926514, "gamma_signal": -14288, "vega_signal": -1852844, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075350000}, {"instrument": "SPX", "mid_signal": 19697, "gamma_signal": 913, "vega_signal": 102809, "option_type": "C", "stock_price": 6774.200000000001, "utc_time": 1776075355000}, {"instrument": "SPX", "mid_signal": -675188, "gamma_signal": 27376, "vega_signal": 4330549, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776075355000}, {"instrument": "SPX", "mid_signal": 74270, "gamma_signal": 1762, "vega_signal": 828216, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776075360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776075360000}, {"instrument": "SPX", "mid_signal": 170224, "gamma_signal": 4291, "vega_signal": 494073, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075370000}, {"instrument": "SPX", "mid_signal": -33630, "gamma_signal": 1020, "vega_signal": 159017, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075375000}, {"instrument": "SPX", "mid_signal": -35768, "gamma_signal": -1507, "vega_signal": -167009, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776075380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776075380000}, {"instrument": "SPX", "mid_signal": -151984, "gamma_signal": -2639, "vega_signal": -317753, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776075385000}, {"instrument": "SPX", "mid_signal": 371340, "gamma_signal": -4241, "vega_signal": -1316330, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776075385000}, {"instrument": "SPX", "mid_signal": 47050, "gamma_signal": 1577, "vega_signal": 171161, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776075390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776075390000}, {"instrument": "SPX", "mid_signal": -6149, "gamma_signal": 2803, "vega_signal": 288836, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776075395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776075395000}, {"instrument": "SPX", "mid_signal": 73051, "gamma_signal": 2571, "vega_signal": 287124, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776075400000}, {"instrument": "SPX", "mid_signal": -117930, "gamma_signal": 2737, "vega_signal": 397941, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776075400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776075405000}, {"instrument": "SPX", "mid_signal": -376321, "gamma_signal": 7087, "vega_signal": 980686, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776075405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.700000000001, "utc_time": 1776075410000}, {"instrument": "SPX", "mid_signal": -240271, "gamma_signal": 2668, "vega_signal": 1063207, "option_type": "P", "stock_price": 6773.700000000001, "utc_time": 1776075410000}, {"instrument": "SPX", "mid_signal": 640460, "gamma_signal": 18461, "vega_signal": 2117631, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776075415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776075415000}, {"instrument": "SPX", "mid_signal": -420383, "gamma_signal": -9219, "vega_signal": -1093236, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776075425000}, {"instrument": "SPX", "mid_signal": 46045, "gamma_signal": -802, "vega_signal": -105444, "option_type": "P", "stock_price": 6773.4, "utc_time": 1776075425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776075430000}, {"instrument": "SPX", "mid_signal": -52576, "gamma_signal": 1471, "vega_signal": 225049, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776075430000}, {"instrument": "SPX", "mid_signal": 365248, "gamma_signal": 13520, "vega_signal": 1507475, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776075435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776075435000}, {"instrument": "SPX", "mid_signal": -60876, "gamma_signal": -2253, "vega_signal": -251253, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776075440000}, {"instrument": "SPX", "mid_signal": 96969, "gamma_signal": 4502, "vega_signal": -56275282, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075440000}, {"instrument": "SPX", "mid_signal": -333126, "gamma_signal": -7438, "vega_signal": -878686, "option_type": "C", "stock_price": 6774.200000000001, "utc_time": 1776075450000}, {"instrument": "SPX", "mid_signal": 94978, "gamma_signal": -2335, "vega_signal": -345098, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075455000}, {"instrument": "SPX", "mid_signal": 91733, "gamma_signal": -764, "vega_signal": -53545, "option_type": "P", "stock_price": 6774.200000000001, "utc_time": 1776075455000}, {"instrument": "SPX", "mid_signal": 87305, "gamma_signal": 2904, "vega_signal": 325713, "option_type": "C", "stock_price": 6774.200000000001, "utc_time": 1776075460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.200000000001, "utc_time": 1776075460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075465000}, {"instrument": "SPX", "mid_signal": -134122, "gamma_signal": 3577, "vega_signal": 538983, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075465000}, {"instrument": "SPX", "mid_signal": 282115, "gamma_signal": 7780, "vega_signal": 887216, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075470000}, {"instrument": "SPX", "mid_signal": 420097, "gamma_signal": -11766, "vega_signal": -1796429, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075470000}, {"instrument": "SPX", "mid_signal": 72707, "gamma_signal": 2570, "vega_signal": 285786, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075475000}, {"instrument": "SPX", "mid_signal": 14576, "gamma_signal": -484, "vega_signal": -79685, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075480000}, {"instrument": "SPX", "mid_signal": 84658, "gamma_signal": -2144, "vega_signal": -318395, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075480000}, {"instrument": "SPX", "mid_signal": 185943, "gamma_signal": 4419, "vega_signal": 515687, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075485000}, {"instrument": "SPX", "mid_signal": -150982, "gamma_signal": 3924, "vega_signal": 587208, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075485000}, {"instrument": "SPX", "mid_signal": -28244, "gamma_signal": -1228, "vega_signal": -137870, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075490000}, {"instrument": "SPX", "mid_signal": 262136, "gamma_signal": -5898, "vega_signal": -846742, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075495000}, {"instrument": "SPX", "mid_signal": -318977, "gamma_signal": 6750, "vega_signal": 951715, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075500000}, {"instrument": "SPX", "mid_signal": 300723, "gamma_signal": -5168, "vega_signal": -653491, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075500000}, {"instrument": "SPX", "mid_signal": 554302, "gamma_signal": 9278, "vega_signal": 1142016, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776075505000}, {"instrument": "SPX", "mid_signal": -84660, "gamma_signal": 2144, "vega_signal": 318399, "option_type": "P", "stock_price": 6774.4, "utc_time": 1776075505000}, {"instrument": "SPX", "mid_signal": 366443, "gamma_signal": -6882, "vega_signal": 243857, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075510000}, {"instrument": "SPX", "mid_signal": 5612246, "gamma_signal": -66568, "vega_signal": -16016294, "option_type": "P", "stock_price": 6774.9, "utc_time": 1776075510000}, {"instrument": "SPX", "mid_signal": 24051, "gamma_signal": 202, "vega_signal": 30043, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075515000}, {"instrument": "SPX", "mid_signal": 2241138, "gamma_signal": -68473, "vega_signal": -10811909, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075515000}, {"instrument": "SPX", "mid_signal": -330252, "gamma_signal": -13430, "vega_signal": -1492285, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075520000}, {"instrument": "SPX", "mid_signal": -168068, "gamma_signal": 4665, "vega_signal": 619503, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776075520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075525000}, {"instrument": "SPX", "mid_signal": -2007016, "gamma_signal": 47782, "vega_signal": 8170125, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075525000}, {"instrument": "SPX", "mid_signal": 559684, "gamma_signal": 21816, "vega_signal": 2410944, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075530000}, {"instrument": "SPX", "mid_signal": -5378, "gamma_signal": 166, "vega_signal": 33676, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776075535000}, {"instrument": "SPX", "mid_signal": -185788, "gamma_signal": 4610, "vega_signal": 678831, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776075535000}, {"instrument": "SPX", "mid_signal": -78397, "gamma_signal": 3582, "vega_signal": 339963, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075540000}, {"instrument": "SPX", "mid_signal": -11448, "gamma_signal": 384, "vega_signal": 64875, "option_type": "P", "stock_price": 6774.200000000001, "utc_time": 1776075540000}, {"instrument": "SPX", "mid_signal": 268323, "gamma_signal": 8054, "vega_signal": 1187078, "option_type": "C", "stock_price": 6774.200000000001, "utc_time": 1776075545000}, {"instrument": "SPX", "mid_signal": -102320, "gamma_signal": 3918, "vega_signal": 650013, "option_type": "P", "stock_price": 6774.200000000001, "utc_time": 1776075545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776075550000}, {"instrument": "SPX", "mid_signal": 249110, "gamma_signal": -2496, "vega_signal": -2530683, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776075550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776075555000}, {"instrument": "SPX", "mid_signal": 928979, "gamma_signal": -9332, "vega_signal": -1097613, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776075555000}, {"instrument": "SPX", "mid_signal": -144835, "gamma_signal": -7057, "vega_signal": -823998, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075570000}, {"instrument": "SPX", "mid_signal": -110704, "gamma_signal": 2859, "vega_signal": 424250, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075575000}, {"instrument": "SPX", "mid_signal": 158967, "gamma_signal": -4075, "vega_signal": -605393, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075575000}, {"instrument": "SPX", "mid_signal": -225287, "gamma_signal": -5651, "vega_signal": -1112111, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776075580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776075580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075585000}, {"instrument": "SPX", "mid_signal": -263850, "gamma_signal": 2811, "vega_signal": 1095758, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075590000}, {"instrument": "SPX", "mid_signal": 101718, "gamma_signal": -2882, "vega_signal": -438214, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075595000}, {"instrument": "SPX", "mid_signal": 400694, "gamma_signal": -3181, "vega_signal": -1108794, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075595000}, {"instrument": "SPX", "mid_signal": -979256, "gamma_signal": -18986, "vega_signal": -2262202, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075605000}, {"instrument": "SPX", "mid_signal": -396229, "gamma_signal": 12000, "vega_signal": 1797529, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075605000}, {"instrument": "SPX", "mid_signal": -147403, "gamma_signal": -5231, "vega_signal": -576487, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075610000}, {"instrument": "SPX", "mid_signal": -28600, "gamma_signal": 986, "vega_signal": -102681, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075610000}, {"instrument": "SPX", "mid_signal": -147397, "gamma_signal": -5230, "vega_signal": -576461, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075620000}, {"instrument": "SPX", "mid_signal": -82181, "gamma_signal": 2139, "vega_signal": 320189, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075625000}, {"instrument": "SPX", "mid_signal": -212939, "gamma_signal": 5749, "vega_signal": 847065, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075640000}, {"instrument": "SPX", "mid_signal": 62244, "gamma_signal": -1730, "vega_signal": -254790, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075650000}, {"instrument": "SPX", "mid_signal": 263519, "gamma_signal": -2817, "vega_signal": -1094706, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075650000}, {"instrument": "SPX", "mid_signal": 640472, "gamma_signal": 14041, "vega_signal": 1645184, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075655000}, {"instrument": "SPX", "mid_signal": 659957, "gamma_signal": -6658, "vega_signal": -1431686, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776075655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776075660000}, {"instrument": "SPX", "mid_signal": 1714047, "gamma_signal": -31636, "vega_signal": -4261654, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075665000}, {"instrument": "SPX", "mid_signal": 120890, "gamma_signal": 2364, "vega_signal": 745451, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776075670000}, {"instrument": "SPX", "mid_signal": 17421, "gamma_signal": 285, "vega_signal": -1510936, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776075670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776075680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776075680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776075685000}, {"instrument": "SPX", "mid_signal": 41782, "gamma_signal": -1257, "vega_signal": -187870, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776075685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776075690000}, {"instrument": "SPX", "mid_signal": 41782, "gamma_signal": -1257, "vega_signal": -187870, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776075690000}, {"instrument": "SPX", "mid_signal": -17456, "gamma_signal": -1272, "vega_signal": -134768, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075695000}, {"instrument": "SPX", "mid_signal": -80111, "gamma_signal": 2097, "vega_signal": 305578, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075700000}, {"instrument": "SPX", "mid_signal": -480682, "gamma_signal": 12581, "vega_signal": 1833535, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776075700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075710000}, {"instrument": "SPX", "mid_signal": 54916, "gamma_signal": -1564, "vega_signal": -231765, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075715000}, {"instrument": "SPX", "mid_signal": 123973, "gamma_signal": 3674, "vega_signal": 408873, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075720000}, {"instrument": "SPX", "mid_signal": -436814, "gamma_signal": 4860, "vega_signal": 574140, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776075725000}, {"instrument": "SPX", "mid_signal": -13860, "gamma_signal": 480, "vega_signal": 76123, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776075725000}, {"instrument": "SPX", "mid_signal": -289892, "gamma_signal": -7979, "vega_signal": -898656, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776075730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776075730000}, {"instrument": "SPX", "mid_signal": -441185, "gamma_signal": -14213, "vega_signal": -1574477, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776075735000}, {"instrument": "SPX", "mid_signal": 1927633, "gamma_signal": -24961, "vega_signal": -3029237, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776075740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776075740000}, {"instrument": "SPX", "mid_signal": -357827, "gamma_signal": -8793, "vega_signal": -1007020, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776075745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075745000}, {"instrument": "SPX", "mid_signal": -643292, "gamma_signal": -14661, "vega_signal": -1698323, "option_type": "C", "stock_price": 6773.700000000001, "utc_time": 1776075750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075750000}, {"instrument": "SPX", "mid_signal": -185308, "gamma_signal": -6939, "vega_signal": -758595, "option_type": "C", "stock_price": 6773.700000000001, "utc_time": 1776075755000}, {"instrument": "SPX", "mid_signal": -310863, "gamma_signal": 4845, "vega_signal": 611879, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075765000}, {"instrument": "SPX", "mid_signal": 523591, "gamma_signal": -5628, "vega_signal": -2184879, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075770000}, {"instrument": "SPX", "mid_signal": 769303, "gamma_signal": 19358, "vega_signal": 5895221, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075775000}, {"instrument": "SPX", "mid_signal": -69563, "gamma_signal": 1889, "vega_signal": 275918, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776075775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776075780000}, {"instrument": "SPX", "mid_signal": 20599, "gamma_signal": -688, "vega_signal": -106113, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776075780000}, {"instrument": "SPX", "mid_signal": -144946, "gamma_signal": -3990, "vega_signal": -449328, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776075785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776075785000}, {"instrument": "SPX", "mid_signal": 47352, "gamma_signal": 1824, "vega_signal": 54556, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776075795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776075795000}, {"instrument": "SPX", "mid_signal": -140270, "gamma_signal": -3932, "vega_signal": -439993, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776075800000}, {"instrument": "SPX", "mid_signal": -340193, "gamma_signal": 4943, "vega_signal": 614055, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075800000}, {"instrument": "SPX", "mid_signal": 261005, "gamma_signal": 4932, "vega_signal": 588543, "option_type": "C", "stock_price": 6773.9, "utc_time": 1776075810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075810000}, {"instrument": "SPX", "mid_signal": -210712, "gamma_signal": -4665, "vega_signal": -543876, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776075815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776075825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075825000}, {"instrument": "SPX", "mid_signal": 205246, "gamma_signal": 6742, "vega_signal": 2043256, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075835000}, {"instrument": "SPX", "mid_signal": 63611, "gamma_signal": -2200, "vega_signal": -383204, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075835000}, {"instrument": "SPX", "mid_signal": -158563, "gamma_signal": -4520, "vega_signal": -617790, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075840000}, {"instrument": "SPX", "mid_signal": 456653, "gamma_signal": -11573, "vega_signal": -1669700, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075845000}, {"instrument": "SPX", "mid_signal": -741987, "gamma_signal": -18507, "vega_signal": -2112047, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075860000}, {"instrument": "SPX", "mid_signal": -315885, "gamma_signal": 4854, "vega_signal": 611666, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075865000}, {"instrument": "SPX", "mid_signal": 91418, "gamma_signal": -2314, "vega_signal": -334034, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075865000}, {"instrument": "SPX", "mid_signal": -140469, "gamma_signal": -3927, "vega_signal": -440207, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075870000}, {"instrument": "SPX", "mid_signal": 119345, "gamma_signal": 4502, "vega_signal": 491881, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075875000}, {"instrument": "SPX", "mid_signal": 3048689, "gamma_signal": 13982, "vega_signal": 6761096, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075880000}, {"instrument": "SPX", "mid_signal": -42224, "gamma_signal": 1270, "vega_signal": 188860, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075880000}, {"instrument": "SPX", "mid_signal": 24597, "gamma_signal": 198, "vega_signal": 30500, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075890000}, {"instrument": "SPX", "mid_signal": -120654, "gamma_signal": -3603, "vega_signal": -401126, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075895000}, {"instrument": "SPX", "mid_signal": -308555, "gamma_signal": 6336, "vega_signal": 867879, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075895000}, {"instrument": "SPX", "mid_signal": -691539, "gamma_signal": -11869, "vega_signal": -1894340, "option_type": "C", "stock_price": 6773.950000000001, "utc_time": 1776075905000}, {"instrument": "SPX", "mid_signal": -2226554, "gamma_signal": 13231, "vega_signal": 7007637, "option_type": "P", "stock_price": 6773.950000000001, "utc_time": 1776075905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776075910000}, {"instrument": "SPX", "mid_signal": 31911, "gamma_signal": -1007, "vega_signal": -151326, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776075910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776075915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776075915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776075920000}, {"instrument": "SPX", "mid_signal": 3481690, "gamma_signal": -43604, "vega_signal": -25238354, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075930000}, {"instrument": "SPX", "mid_signal": 27445, "gamma_signal": -889, "vega_signal": -133850, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075935000}, {"instrument": "SPX", "mid_signal": -40856, "gamma_signal": -1681, "vega_signal": -183863, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075945000}, {"instrument": "SPX", "mid_signal": -9845, "gamma_signal": 348, "vega_signal": 56657, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075945000}, {"instrument": "SPX", "mid_signal": 210540, "gamma_signal": 4686, "vega_signal": 542899, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075950000}, {"instrument": "SPX", "mid_signal": 1954409, "gamma_signal": -38080, "vega_signal": -5104849, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075950000}, {"instrument": "SPX", "mid_signal": -3271345, "gamma_signal": -64450, "vega_signal": -7584426, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075955000}, {"instrument": "SPX", "mid_signal": 1061101, "gamma_signal": -18885, "vega_signal": -2483726, "option_type": "P", "stock_price": 6773.950000000001, "utc_time": 1776075955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075960000}, {"instrument": "SPX", "mid_signal": 102388, "gamma_signal": 3270, "vega_signal": 360231, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075970000}, {"instrument": "SPX", "mid_signal": -164980, "gamma_signal": 2491, "vega_signal": 307193, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776075975000}, {"instrument": "SPX", "mid_signal": -15789, "gamma_signal": 545, "vega_signal": 84707, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776075975000}, {"instrument": "SPX", "mid_signal": 15185, "gamma_signal": 727, "vega_signal": 81942, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776075980000}, {"instrument": "SPX", "mid_signal": 1927683, "gamma_signal": -39107, "vega_signal": -5311315, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776075980000}, {"instrument": "SPX", "mid_signal": 267928, "gamma_signal": 5338, "vega_signal": 631500, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776075985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776075985000}, {"instrument": "SPX", "mid_signal": -459160, "gamma_signal": -16675, "vega_signal": -1807269, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776075990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776075990000}, {"instrument": "SPX", "mid_signal": -359838, "gamma_signal": -10819, "vega_signal": -1197231, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776075995000}, {"instrument": "SPX", "mid_signal": -6329215, "gamma_signal": 58848, "vega_signal": 7368643, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776075995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776076000000}, {"instrument": "SPX", "mid_signal": -24059, "gamma_signal": 791, "vega_signal": 120177, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776076000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776076005000}, {"instrument": "SPX", "mid_signal": -46173, "gamma_signal": 1473, "vega_signal": 224095, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776076005000}, {"instrument": "SPX", "mid_signal": 197554, "gamma_signal": 6595, "vega_signal": 719971, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776076015000}, {"instrument": "SPX", "mid_signal": 170560, "gamma_signal": -4392, "vega_signal": -708858, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076015000}, {"instrument": "SPX", "mid_signal": 1350251, "gamma_signal": 12696, "vega_signal": 1680531, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076020000}, {"instrument": "SPX", "mid_signal": 514963, "gamma_signal": -11813, "vega_signal": -2003464, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076020000}, {"instrument": "SPX", "mid_signal": 140499, "gamma_signal": 3929, "vega_signal": 439651, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076025000}, {"instrument": "SPX", "mid_signal": -22937, "gamma_signal": 413, "vega_signal": 53606, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076030000}, {"instrument": "SPX", "mid_signal": -399589, "gamma_signal": 7832, "vega_signal": 1052974, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776076035000}, {"instrument": "SPX", "mid_signal": 214210, "gamma_signal": -5777, "vega_signal": -840635, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776076040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776076045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076045000}, {"instrument": "SPX", "mid_signal": 59621, "gamma_signal": 2251, "vega_signal": 245438, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776076055000}, {"instrument": "SPX", "mid_signal": -51129, "gamma_signal": 482, "vega_signal": 716956, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776076060000}, {"instrument": "SPX", "mid_signal": -17210, "gamma_signal": 595, "vega_signal": 90942, "option_type": "P", "stock_price": 6774.450000000001, "utc_time": 1776076060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.450000000001, "utc_time": 1776076065000}, {"instrument": "SPX", "mid_signal": 39465, "gamma_signal": -1223, "vega_signal": -178694, "option_type": "P", "stock_price": 6774.450000000001, "utc_time": 1776076065000}, {"instrument": "SPX", "mid_signal": -50446, "gamma_signal": -3615, "vega_signal": -369482, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776076070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.450000000001, "utc_time": 1776076070000}, {"instrument": "SPX", "mid_signal": -140353, "gamma_signal": -3991, "vega_signal": -438920, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776076075000}, {"instrument": "SPX", "mid_signal": -262390, "gamma_signal": 2845, "vega_signal": 1090518, "option_type": "P", "stock_price": 6774.450000000001, "utc_time": 1776076075000}, {"instrument": "SPX", "mid_signal": 211091, "gamma_signal": 4770, "vega_signal": 542792, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776076080000}, {"instrument": "SPX", "mid_signal": 52636, "gamma_signal": -1538, "vega_signal": -223239, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076085000}, {"instrument": "SPX", "mid_signal": -222901, "gamma_signal": 4269, "vega_signal": 555293, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076085000}, {"instrument": "SPX", "mid_signal": -84973, "gamma_signal": -2944, "vega_signal": -316785, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076090000}, {"instrument": "SPX", "mid_signal": 14941, "gamma_signal": 725, "vega_signal": 80745, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076095000}, {"instrument": "SPX", "mid_signal": 186152, "gamma_signal": 4559, "vega_signal": 512037, "option_type": "C", "stock_price": 6774.450000000001, "utc_time": 1776076100000}, {"instrument": "SPX", "mid_signal": 45857, "gamma_signal": -1377, "vega_signal": -200866, "option_type": "P", "stock_price": 6774.450000000001, "utc_time": 1776076100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.450000000001, "utc_time": 1776076105000}, {"instrument": "SPX", "mid_signal": 16993, "gamma_signal": -588, "vega_signal": -76453, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076110000}, {"instrument": "SPX", "mid_signal": -321085, "gamma_signal": 1496, "vega_signal": 5505518, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076110000}, {"instrument": "SPX", "mid_signal": -309702, "gamma_signal": -6602, "vega_signal": -749978, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776076115000}, {"instrument": "SPX", "mid_signal": 294090, "gamma_signal": -8452, "vega_signal": -1413389, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076115000}, {"instrument": "SPX", "mid_signal": -949217, "gamma_signal": -23832, "vega_signal": 1720711, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776076120000}, {"instrument": "SPX", "mid_signal": 13125, "gamma_signal": -95, "vega_signal": -170901, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.950000000001, "utc_time": 1776076125000}, {"instrument": "SPX", "mid_signal": 24201, "gamma_signal": -441, "vega_signal": -219356, "option_type": "P", "stock_price": 6774.950000000001, "utc_time": 1776076125000}, {"instrument": "SPX", "mid_signal": 94803, "gamma_signal": 2069, "vega_signal": 633902, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076130000}, {"instrument": "SPX", "mid_signal": 171546, "gamma_signal": -4285, "vega_signal": -912241, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076130000}, {"instrument": "SPX", "mid_signal": -36043, "gamma_signal": -864, "vega_signal": -403293, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076140000}, {"instrument": "SPX", "mid_signal": 484466, "gamma_signal": -6043, "vega_signal": -670968, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076145000}, {"instrument": "SPX", "mid_signal": 431151, "gamma_signal": -4187, "vega_signal": -1249785, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076155000}, {"instrument": "SPX", "mid_signal": -19771, "gamma_signal": 674, "vega_signal": 101982, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076155000}, {"instrument": "SPX", "mid_signal": 288200, "gamma_signal": 5103, "vega_signal": 601042, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076160000}, {"instrument": "SPX", "mid_signal": 323708, "gamma_signal": 8589, "vega_signal": 951090, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076165000}, {"instrument": "SPX", "mid_signal": -24920, "gamma_signal": 544, "vega_signal": 73776, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076165000}, {"instrument": "SPX", "mid_signal": -402455, "gamma_signal": -10679, "vega_signal": -4162185, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076170000}, {"instrument": "SPX", "mid_signal": -182834, "gamma_signal": 4530, "vega_signal": 632508, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076175000}, {"instrument": "SPX", "mid_signal": -59933, "gamma_signal": 1709, "vega_signal": 245869, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076175000}, {"instrument": "SPX", "mid_signal": 51614, "gamma_signal": 271, "vega_signal": 45478, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076185000}, {"instrument": "SPX", "mid_signal": -193289, "gamma_signal": 3300, "vega_signal": 411313, "option_type": "P", "stock_price": 6775.450000000001, "utc_time": 1776076185000}, {"instrument": "SPX", "mid_signal": -177866, "gamma_signal": -2693, "vega_signal": -326882, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776076190000}, {"instrument": "SPX", "mid_signal": 406800, "gamma_signal": -7312, "vega_signal": -930062, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776076190000}, {"instrument": "SPX", "mid_signal": -323732, "gamma_signal": -8590, "vega_signal": -951160, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776076195000}, {"instrument": "SPX", "mid_signal": -243197, "gamma_signal": 3437, "vega_signal": 401337, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776076195000}, {"instrument": "SPX", "mid_signal": -24979, "gamma_signal": -212, "vega_signal": -30930, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776076200000}, {"instrument": "SPX", "mid_signal": 207124, "gamma_signal": -5063, "vega_signal": -704858, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776076200000}, {"instrument": "SPX", "mid_signal": 460914, "gamma_signal": 13566, "vega_signal": 1479157, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776076205000}, {"instrument": "SPX", "mid_signal": -27781, "gamma_signal": -1981, "vega_signal": -3052553, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776076205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776076210000}, {"instrument": "SPX", "mid_signal": 337632, "gamma_signal": -5042, "vega_signal": -611825, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776076210000}, {"instrument": "SPX", "mid_signal": -202478, "gamma_signal": -999, "vega_signal": -169053, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776076215000}, {"instrument": "SPX", "mid_signal": 699553, "gamma_signal": -14030, "vega_signal": -2711125, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776076215000}, {"instrument": "SPX", "mid_signal": -71374, "gamma_signal": -2640, "vega_signal": -279165, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776076220000}, {"instrument": "SPX", "mid_signal": 2332451, "gamma_signal": -37736, "vega_signal": -4699538, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776076220000}, {"instrument": "SPX", "mid_signal": 40000, "gamma_signal": 1697, "vega_signal": 180155, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776076225000}, {"instrument": "SPX", "mid_signal": 77026, "gamma_signal": -2398, "vega_signal": -349739, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776076225000}, {"instrument": "SPX", "mid_signal": -112756, "gamma_signal": -1714, "vega_signal": -2841762, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776076230000}, {"instrument": "SPX", "mid_signal": 548942, "gamma_signal": -9706, "vega_signal": -1780746, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776076230000}, {"instrument": "SPX", "mid_signal": -2957014, "gamma_signal": -12941, "vega_signal": -13189546, "option_type": "C", "stock_price": 6776.950000000001, "utc_time": 1776076235000}, {"instrument": "SPX", "mid_signal": 1189198, "gamma_signal": -7316, "vega_signal": -21066, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776076235000}, {"instrument": "SPX", "mid_signal": 315039, "gamma_signal": 7067, "vega_signal": 797330, "option_type": "C", "stock_price": 6776.549999999999, "utc_time": 1776076240000}, {"instrument": "SPX", "mid_signal": 65958, "gamma_signal": -1849, "vega_signal": -263570, "option_type": "P", "stock_price": 6776.549999999999, "utc_time": 1776076240000}, {"instrument": "SPX", "mid_signal": -6848507, "gamma_signal": -158785, "vega_signal": -17799230, "option_type": "C", "stock_price": 6776.549999999999, "utc_time": 1776076245000}, {"instrument": "SPX", "mid_signal": -554180, "gamma_signal": 8529, "vega_signal": 1025751, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776076245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776076250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776076250000}, {"instrument": "SPX", "mid_signal": -715191, "gamma_signal": -17171, "vega_signal": -1915356, "option_type": "C", "stock_price": 6776.549999999999, "utc_time": 1776076255000}, {"instrument": "SPX", "mid_signal": -394750, "gamma_signal": 276, "vega_signal": 57992842, "option_type": "P", "stock_price": 6776.549999999999, "utc_time": 1776076255000}, {"instrument": "SPX", "mid_signal": 71379, "gamma_signal": 2640, "vega_signal": 279182, "option_type": "C", "stock_price": 6776.450000000001, "utc_time": 1776076260000}, {"instrument": "SPX", "mid_signal": -111455, "gamma_signal": 577, "vega_signal": 8385, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776076260000}, {"instrument": "SPX", "mid_signal": 3055975, "gamma_signal": 45845, "vega_signal": 5510230, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776076265000}, {"instrument": "SPX", "mid_signal": -1057821, "gamma_signal": 31453, "vega_signal": 3708847, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776076265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776076270000}, {"instrument": "SPX", "mid_signal": 75413, "gamma_signal": -2331, "vega_signal": -339102, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776076270000}, {"instrument": "SPX", "mid_signal": 21948, "gamma_signal": 403, "vega_signal": 474407, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776076275000}, {"instrument": "SPX", "mid_signal": 3089, "gamma_signal": -96, "vega_signal": -20398, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776076275000}, {"instrument": "SPX", "mid_signal": 217475, "gamma_signal": 7350, "vega_signal": 786985, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776076280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776076280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776076285000}, {"instrument": "SPX", "mid_signal": 1388746, "gamma_signal": -14530, "vega_signal": -1636001, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776076285000}, {"instrument": "SPX", "mid_signal": -420014, "gamma_signal": -10907, "vega_signal": -2414123, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776076290000}, {"instrument": "SPX", "mid_signal": 113636, "gamma_signal": 1208, "vega_signal": -538225, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776076290000}, {"instrument": "SPX", "mid_signal": -7179915, "gamma_signal": -119882, "vega_signal": -14035399, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076295000}, {"instrument": "SPX", "mid_signal": 17925, "gamma_signal": -624, "vega_signal": -93794, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076295000}, {"instrument": "SPX", "mid_signal": -146319, "gamma_signal": -5425, "vega_signal": -567966, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076300000}, {"instrument": "SPX", "mid_signal": 158590, "gamma_signal": -3534, "vega_signal": -469289, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076300000}, {"instrument": "SPX", "mid_signal": -378891, "gamma_signal": -3051, "vega_signal": -1123242, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076305000}, {"instrument": "SPX", "mid_signal": 731627, "gamma_signal": 27124, "vega_signal": 2839953, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076310000}, {"instrument": "SPX", "mid_signal": -571879, "gamma_signal": 3456, "vega_signal": 365967, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076310000}, {"instrument": "SPX", "mid_signal": -363273, "gamma_signal": -5290, "vega_signal": -641096, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776076315000}, {"instrument": "SPX", "mid_signal": -9600, "gamma_signal": 200, "vega_signal": 26333, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776076315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.200000000001, "utc_time": 1776076320000}, {"instrument": "SPX", "mid_signal": -431105, "gamma_signal": 5057, "vega_signal": 574497, "option_type": "P", "stock_price": 6775.200000000001, "utc_time": 1776076320000}, {"instrument": "SPX", "mid_signal": 246331, "gamma_signal": 5057, "vega_signal": 574506, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776076325000}, {"instrument": "SPX", "mid_signal": 1250251, "gamma_signal": -15813, "vega_signal": -1844599, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776076325000}, {"instrument": "SPX", "mid_signal": -114940, "gamma_signal": -4821, "vega_signal": -508561, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776076335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776076335000}, {"instrument": "SPX", "mid_signal": 169748, "gamma_signal": 4462, "vega_signal": 486913, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776076345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776076345000}, {"instrument": "SPX", "mid_signal": 659669, "gamma_signal": 14761, "vega_signal": 1651573, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776076350000}, {"instrument": "SPX", "mid_signal": -114975, "gamma_signal": 2832, "vega_signal": 386861, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776076350000}, {"instrument": "SPX", "mid_signal": -146245, "gamma_signal": -4162, "vega_signal": -448226, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776076365000}, {"instrument": "SPX", "mid_signal": 16109, "gamma_signal": -567, "vega_signal": -85635, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776076365000}, {"instrument": "SPX", "mid_signal": 164313, "gamma_signal": 4383, "vega_signal": 477800, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776076370000}, {"instrument": "SPX", "mid_signal": -32344, "gamma_signal": 35, "vega_signal": 3913922, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776076370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776076375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776076375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776076380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776076380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776076385000}, {"instrument": "SPX", "mid_signal": 106397, "gamma_signal": -2664, "vega_signal": -367316, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776076385000}, {"instrument": "SPX", "mid_signal": -1588253, "gamma_signal": -11467, "vega_signal": -27239970, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076390000}, {"instrument": "SPX", "mid_signal": -49144, "gamma_signal": 1276, "vega_signal": 175292, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776076390000}, {"instrument": "SPX", "mid_signal": -102136, "gamma_signal": -2380, "vega_signal": -260912, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076395000}, {"instrument": "SPX", "mid_signal": 218191, "gamma_signal": -4269, "vega_signal": -547918, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076395000}, {"instrument": "SPX", "mid_signal": -305559, "gamma_signal": -10095, "vega_signal": -1070513, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776076400000}, {"instrument": "SPX", "mid_signal": 65244, "gamma_signal": -1843, "vega_signal": -260889, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076400000}, {"instrument": "SPX", "mid_signal": -60499, "gamma_signal": -2780, "vega_signal": -295174, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076410000}, {"instrument": "SPX", "mid_signal": 56624, "gamma_signal": -1866, "vega_signal": -272897, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776076410000}, {"instrument": "SPX", "mid_signal": -119104, "gamma_signal": -5071, "vega_signal": -536113, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776076415000}, {"instrument": "SPX", "mid_signal": 16107, "gamma_signal": -567, "vega_signal": -85623, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076415000}, {"instrument": "SPX", "mid_signal": 101852, "gamma_signal": 3365, "vega_signal": 356835, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776076420000}, {"instrument": "SPX", "mid_signal": -43552, "gamma_signal": 1335, "vega_signal": 192105, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776076420000}, {"instrument": "SPX", "mid_signal": -5134327, "gamma_signal": -105845, "vega_signal": -11928250, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776076425000}, {"instrument": "SPX", "mid_signal": -188663, "gamma_signal": -4644, "vega_signal": -513019, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776076430000}, {"instrument": "SPX", "mid_signal": -65242, "gamma_signal": 1843, "vega_signal": 260879, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076430000}, {"instrument": "SPX", "mid_signal": 23217, "gamma_signal": 1321, "vega_signal": 138209, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076435000}, {"instrument": "SPX", "mid_signal": 65244, "gamma_signal": -1843, "vega_signal": -260887, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776076440000}, {"instrument": "SPX", "mid_signal": -687257, "gamma_signal": 13860, "vega_signal": 1796871, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776076440000}, {"instrument": "SPX", "mid_signal": 118375, "gamma_signal": 3675, "vega_signal": 392983, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776076450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776076450000}, {"instrument": "SPX", "mid_signal": 7984, "gamma_signal": 415, "vega_signal": 46925, "option_type": "C", "stock_price": 6775.4, "utc_time": 1776076460000}, {"instrument": "SPX", "mid_signal": -95677, "gamma_signal": 3249, "vega_signal": -2772690, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776076460000}, {"instrument": "SPX", "mid_signal": -210125, "gamma_signal": -4832, "vega_signal": -538504, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776076465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776076465000}, {"instrument": "SPX", "mid_signal": 219735, "gamma_signal": 9282, "vega_signal": 986452, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776076470000}, {"instrument": "SPX", "mid_signal": -17427, "gamma_signal": 377, "vega_signal": 50612, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776076470000}, {"instrument": "SPX", "mid_signal": -99539, "gamma_signal": -3312, "vega_signal": -350924, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776076475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776076475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776076480000}, {"instrument": "SPX", "mid_signal": -171132, "gamma_signal": 4535, "vega_signal": 632850, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776076480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776076485000}, {"instrument": "SPX", "mid_signal": -345750, "gamma_signal": 4964, "vega_signal": 568956, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776076485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776076490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776076490000}, {"instrument": "SPX", "mid_signal": 682493, "gamma_signal": 14633, "vega_signal": 1647540, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776076495000}, {"instrument": "SPX", "mid_signal": -314746, "gamma_signal": 4996, "vega_signal": 756444, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776076495000}, {"instrument": "SPX", "mid_signal": -138954, "gamma_signal": -4020, "vega_signal": -433731, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776076505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776076505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.4, "utc_time": 1776076520000}, {"instrument": "SPX", "mid_signal": -42472, "gamma_signal": 1505, "vega_signal": 229970, "option_type": "P", "stock_price": 6775.4, "utc_time": 1776076520000}, {"instrument": "SPX", "mid_signal": 71188, "gamma_signal": 2654, "vega_signal": 277527, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776076525000}, {"instrument": "SPX", "mid_signal": 236655, "gamma_signal": -4482, "vega_signal": -564604, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776076525000}, {"instrument": "SPX", "mid_signal": 365267, "gamma_signal": 11276, "vega_signal": 1199631, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776076530000}, {"instrument": "SPX", "mid_signal": 149402, "gamma_signal": -250, "vega_signal": -2830934, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776076530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776076535000}, {"instrument": "SPX", "mid_signal": 1729538, "gamma_signal": -21313, "vega_signal": -4821404, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776076535000}, {"instrument": "SPX", "mid_signal": -571671, "gamma_signal": -14029, "vega_signal": -4612124, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076540000}, {"instrument": "SPX", "mid_signal": -200640, "gamma_signal": 5356, "vega_signal": 747853, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076545000}, {"instrument": "SPX", "mid_signal": -55957, "gamma_signal": 1641, "vega_signal": 232309, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076555000}, {"instrument": "SPX", "mid_signal": 268301, "gamma_signal": 5134, "vega_signal": 587760, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076560000}, {"instrument": "SPX", "mid_signal": -146426, "gamma_signal": 2776, "vega_signal": 348001, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076565000}, {"instrument": "SPX", "mid_signal": 26344, "gamma_signal": -68, "vega_signal": -1455269, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776076565000}, {"instrument": "SPX", "mid_signal": -5551691, "gamma_signal": -146462, "vega_signal": -40780368, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776076570000}, {"instrument": "SPX", "mid_signal": 140237, "gamma_signal": -902, "vega_signal": -62478, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776076570000}, {"instrument": "SPX", "mid_signal": 216271, "gamma_signal": 20344, "vega_signal": 2045721, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776076575000}, {"instrument": "SPX", "mid_signal": 1471181, "gamma_signal": -29054, "vega_signal": -3716070, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776076580000}, {"instrument": "SPX", "mid_signal": -2398523, "gamma_signal": 11547, "vega_signal": 24589203, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776076580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776076585000}, {"instrument": "SPX", "mid_signal": 258573, "gamma_signal": -4672, "vega_signal": -581562, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776076585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776076590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776076590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776076595000}, {"instrument": "SPX", "mid_signal": -43244, "gamma_signal": 1331, "vega_signal": 190458, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776076595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776076605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776076605000}, {"instrument": "SPX", "mid_signal": -47750, "gamma_signal": -1964, "vega_signal": -205627, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776076610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776076610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776076615000}, {"instrument": "SPX", "mid_signal": -6291, "gamma_signal": 190, "vega_signal": 41240, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776076615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776076620000}, {"instrument": "SPX", "mid_signal": -118428, "gamma_signal": 2892, "vega_signal": 392416, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776076620000}, {"instrument": "SPX", "mid_signal": -479992, "gamma_signal": -14900, "vega_signal": -1582813, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776076625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776076625000}, {"instrument": "SPX", "mid_signal": -82657, "gamma_signal": -12010, "vega_signal": -1162177, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776076630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776076630000}, {"instrument": "SPX", "mid_signal": -3186684, "gamma_signal": -51702, "vega_signal": -6060296, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776076635000}, {"instrument": "SPX", "mid_signal": -83084, "gamma_signal": 2234, "vega_signal": 309437, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776076635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776076645000}, {"instrument": "SPX", "mid_signal": 615613, "gamma_signal": -10011, "vega_signal": -1207450, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776076645000}, {"instrument": "SPX", "mid_signal": 82791, "gamma_signal": 2949, "vega_signal": 308275, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776076650000}, {"instrument": "SPX", "mid_signal": -217876, "gamma_signal": 4289, "vega_signal": 545901, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776076650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776076655000}, {"instrument": "SPX", "mid_signal": 2883488, "gamma_signal": -22027, "vega_signal": -4210288, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076655000}, {"instrument": "SPX", "mid_signal": -185233, "gamma_signal": -4628, "vega_signal": -506196, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076660000}, {"instrument": "SPX", "mid_signal": 16042, "gamma_signal": -569, "vega_signal": -84961, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076670000}, {"instrument": "SPX", "mid_signal": 56710, "gamma_signal": -1668, "vega_signal": -235672, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076675000}, {"instrument": "SPX", "mid_signal": -3435037, "gamma_signal": 100278, "vega_signal": 14140961, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076685000}, {"instrument": "SPX", "mid_signal": 860980, "gamma_signal": -21640, "vega_signal": -2959582, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076690000}, {"instrument": "SPX", "mid_signal": 95646, "gamma_signal": -2712, "vega_signal": -378080, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076690000}, {"instrument": "SPX", "mid_signal": -6231141, "gamma_signal": -142586, "vega_signal": -15808807, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776076695000}, {"instrument": "SPX", "mid_signal": 528476, "gamma_signal": -15726, "vega_signal": -2224240, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776076695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076700000}, {"instrument": "SPX", "mid_signal": -18476, "gamma_signal": 645, "vega_signal": 95633, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076700000}, {"instrument": "SPX", "mid_signal": -20974, "gamma_signal": -995, "vega_signal": -106256, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076705000}, {"instrument": "SPX", "mid_signal": -44547, "gamma_signal": 702, "vega_signal": 80575, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076710000}, {"instrument": "SPX", "mid_signal": -260174, "gamma_signal": 3508, "vega_signal": 390122, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776076710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776076715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776076715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776076720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776076720000}, {"instrument": "SPX", "mid_signal": 310723, "gamma_signal": 11334, "vega_signal": 1180914, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076725000}, {"instrument": "SPX", "mid_signal": -179575, "gamma_signal": 5457, "vega_signal": 782824, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076725000}, {"instrument": "SPX", "mid_signal": 39820, "gamma_signal": 669, "vega_signal": -318622, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076730000}, {"instrument": "SPX", "mid_signal": -112263, "gamma_signal": -4452, "vega_signal": -464227, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076735000}, {"instrument": "SPX", "mid_signal": -131006, "gamma_signal": -2519, "vega_signal": -780037, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076745000}, {"instrument": "SPX", "mid_signal": -24273, "gamma_signal": 136, "vega_signal": 7924, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076745000}, {"instrument": "SPX", "mid_signal": -1412793, "gamma_signal": -41810, "vega_signal": -4465366, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776076750000}, {"instrument": "SPX", "mid_signal": 206808, "gamma_signal": -5194, "vega_signal": -712778, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776076750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776076755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776076755000}, {"instrument": "SPX", "mid_signal": -75619, "gamma_signal": 5805, "vega_signal": 568009, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776076760000}, {"instrument": "SPX", "mid_signal": -641780, "gamma_signal": 7723, "vega_signal": 1658644, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776076760000}, {"instrument": "SPX", "mid_signal": -261581, "gamma_signal": -5118, "vega_signal": -581644, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776076765000}, {"instrument": "SPX", "mid_signal": 1408376, "gamma_signal": -9300, "vega_signal": -9506907, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776076765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776076770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776076770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776076775000}, {"instrument": "SPX", "mid_signal": -6137198, "gamma_signal": 46004, "vega_signal": 5035225, "option_type": "P", "stock_price": 6773.549999999999, "utc_time": 1776076775000}, {"instrument": "SPX", "mid_signal": -175235, "gamma_signal": -5649, "vega_signal": -600277, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776076780000}, {"instrument": "SPX", "mid_signal": 449601, "gamma_signal": -12660, "vega_signal": -1787837, "option_type": "P", "stock_price": 6773.549999999999, "utc_time": 1776076780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776076790000}, {"instrument": "SPX", "mid_signal": 20927, "gamma_signal": -620, "vega_signal": -85967, "option_type": "P", "stock_price": 6773.950000000001, "utc_time": 1776076790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.950000000001, "utc_time": 1776076795000}, {"instrument": "SPX", "mid_signal": -51610, "gamma_signal": 1525, "vega_signal": 217818, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776076795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776076800000}, {"instrument": "SPX", "mid_signal": 130374, "gamma_signal": -981, "vega_signal": -60462, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076800000}, {"instrument": "SPX", "mid_signal": -184164, "gamma_signal": -4608, "vega_signal": -504455, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076810000}, {"instrument": "SPX", "mid_signal": 186616, "gamma_signal": -3896, "vega_signal": -506893, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076810000}, {"instrument": "SPX", "mid_signal": 11995, "gamma_signal": 594, "vega_signal": 66257, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076820000}, {"instrument": "SPX", "mid_signal": -1007654, "gamma_signal": -32107, "vega_signal": -3397496, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776076825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776076830000}, {"instrument": "SPX", "mid_signal": 80396, "gamma_signal": -2489, "vega_signal": -358500, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776076830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776076835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776076835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776076840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776076840000}, {"instrument": "SPX", "mid_signal": -96381, "gamma_signal": -3241, "vega_signal": -341549, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776076845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776076845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776076850000}, {"instrument": "SPX", "mid_signal": -34890, "gamma_signal": 1107, "vega_signal": 160285, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776076850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776076855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776076855000}, {"instrument": "SPX", "mid_signal": 156451, "gamma_signal": 4281, "vega_signal": 461939, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776076860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776076860000}, {"instrument": "SPX", "mid_signal": -339353, "gamma_signal": -8757, "vega_signal": -952601, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776076865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776076865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776076870000}, {"instrument": "SPX", "mid_signal": -19905, "gamma_signal": 681, "vega_signal": 101511, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776076870000}, {"instrument": "SPX", "mid_signal": 68593, "gamma_signal": 2114, "vega_signal": -376046, "option_type": "C", "stock_price": 6773.549999999999, "utc_time": 1776076875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776076875000}, {"instrument": "SPX", "mid_signal": 30063, "gamma_signal": 1350, "vega_signal": 142268, "option_type": "C", "stock_price": 6773.549999999999, "utc_time": 1776076880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.549999999999, "utc_time": 1776076880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.549999999999, "utc_time": 1776076885000}, {"instrument": "SPX", "mid_signal": 15564, "gamma_signal": -913, "vega_signal": 168203, "option_type": "P", "stock_price": 6773.549999999999, "utc_time": 1776076885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.549999999999, "utc_time": 1776076890000}, {"instrument": "SPX", "mid_signal": 153652, "gamma_signal": -4173, "vega_signal": -582840, "option_type": "P", "stock_price": 6773.549999999999, "utc_time": 1776076890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776076895000}, {"instrument": "SPX", "mid_signal": -2091501, "gamma_signal": 25638, "vega_signal": 2891935, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776076895000}, {"instrument": "SPX", "mid_signal": -90787, "gamma_signal": -3761, "vega_signal": -412903, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776076900000}, {"instrument": "SPX", "mid_signal": 144646, "gamma_signal": -3703, "vega_signal": -510208, "option_type": "P", "stock_price": 6773.549999999999, "utc_time": 1776076900000}, {"instrument": "SPX", "mid_signal": -96509, "gamma_signal": -3267, "vega_signal": -341513, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776076905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776076905000}, {"instrument": "SPX", "mid_signal": 282399, "gamma_signal": 3826, "vega_signal": 460667, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776076910000}, {"instrument": "SPX", "mid_signal": -1105567, "gamma_signal": 9627, "vega_signal": 11563226, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776076910000}, {"instrument": "SPX", "mid_signal": -258979, "gamma_signal": -5127, "vega_signal": -578344, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776076915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776076915000}, {"instrument": "SPX", "mid_signal": 374461, "gamma_signal": 11132, "vega_signal": 1182353, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776076925000}, {"instrument": "SPX", "mid_signal": -7298, "gamma_signal": 257, "vega_signal": 43125, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776076925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776076930000}, {"instrument": "SPX", "mid_signal": -136115, "gamma_signal": 3178, "vega_signal": 425686, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776076930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776076935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776076935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776076940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776076940000}, {"instrument": "SPX", "mid_signal": -75449, "gamma_signal": -2957, "vega_signal": -672520, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776076945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.4, "utc_time": 1776076945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776076950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776076950000}, {"instrument": "SPX", "mid_signal": -16739, "gamma_signal": -816, "vega_signal": -87763, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776076955000}, {"instrument": "SPX", "mid_signal": 76826, "gamma_signal": -2086, "vega_signal": -291422, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776076955000}, {"instrument": "SPX", "mid_signal": 1033865, "gamma_signal": 24122, "vega_signal": 2656521, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776076960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776076960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776076965000}, {"instrument": "SPX", "mid_signal": 88891, "gamma_signal": -2327, "vega_signal": -322414, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776076965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776076970000}, {"instrument": "SPX", "mid_signal": -454736, "gamma_signal": 15785, "vega_signal": 2364058, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776076970000}, {"instrument": "SPX", "mid_signal": 36168, "gamma_signal": 1571, "vega_signal": 164544, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776076975000}, {"instrument": "SPX", "mid_signal": 19883, "gamma_signal": -683, "vega_signal": -101186, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776076975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776076985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776076985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776076990000}, {"instrument": "SPX", "mid_signal": -530176, "gamma_signal": 5764, "vega_signal": 2179470, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776076990000}, {"instrument": "SPX", "mid_signal": 53906, "gamma_signal": 2151, "vega_signal": 224224, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776076995000}, {"instrument": "SPX", "mid_signal": 34142, "gamma_signal": -711, "vega_signal": -87839, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776076995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776077000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776077000000}, {"instrument": "SPX", "mid_signal": 240050, "gamma_signal": 4774, "vega_signal": 315877, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776077005000}, {"instrument": "SPX", "mid_signal": -53470, "gamma_signal": 1569, "vega_signal": 222851, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776077005000}, {"instrument": "SPX", "mid_signal": -175683, "gamma_signal": -4586, "vega_signal": -495650, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776077010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776077010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.700000000001, "utc_time": 1776077015000}, {"instrument": "SPX", "mid_signal": -87730, "gamma_signal": 2453, "vega_signal": 348050, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776077015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776077020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776077020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776077025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776077025000}, {"instrument": "SPX", "mid_signal": 911925, "gamma_signal": 37835, "vega_signal": 3962331, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776077035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776077035000}, {"instrument": "SPX", "mid_signal": -61722, "gamma_signal": -304, "vega_signal": -3198030, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776077050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776077050000}, {"instrument": "SPX", "mid_signal": 155358, "gamma_signal": 4293, "vega_signal": 458470, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776077055000}, {"instrument": "SPX", "mid_signal": 411534, "gamma_signal": -9600, "vega_signal": -1279678, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776077055000}, {"instrument": "SPX", "mid_signal": 204221, "gamma_signal": 4817, "vega_signal": 526976, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776077060000}, {"instrument": "SPX", "mid_signal": 2331722, "gamma_signal": -39316, "vega_signal": -4752395, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776077060000}, {"instrument": "SPX", "mid_signal": 742367, "gamma_signal": 1166, "vega_signal": 10474225, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776077065000}, {"instrument": "SPX", "mid_signal": 321162, "gamma_signal": -3789, "vega_signal": -400935, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776077065000}, {"instrument": "SPX", "mid_signal": 36816, "gamma_signal": 1594, "vega_signal": 166661, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776077070000}, {"instrument": "SPX", "mid_signal": 132752, "gamma_signal": -1204, "vega_signal": -2624774, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776077070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776077075000}, {"instrument": "SPX", "mid_signal": 268101, "gamma_signal": -4749, "vega_signal": -582605, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776077075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776077080000}, {"instrument": "SPX", "mid_signal": 128920, "gamma_signal": -223, "vega_signal": -9697108, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776077080000}, {"instrument": "SPX", "mid_signal": 472159, "gamma_signal": 14787, "vega_signal": 1553256, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776077085000}, {"instrument": "SPX", "mid_signal": 247081, "gamma_signal": 1430, "vega_signal": -14699869, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776077085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776077090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776077090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776077095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776077095000}, {"instrument": "SPX", "mid_signal": -621501, "gamma_signal": -17173, "vega_signal": -1834081, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776077100000}, {"instrument": "SPX", "mid_signal": 290005, "gamma_signal": -4195, "vega_signal": -475575, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776077100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776077105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776077105000}, {"instrument": "SPX", "mid_signal": 27679, "gamma_signal": -615, "vega_signal": -60916, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776077115000}, {"instrument": "SPX", "mid_signal": 310150, "gamma_signal": -5048, "vega_signal": -150575, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776077115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776077120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776077120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776077130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776077130000}, {"instrument": "SPX", "mid_signal": -78120, "gamma_signal": -948, "vega_signal": -1352395, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776077135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776077135000}, {"instrument": "SPX", "mid_signal": -2105306, "gamma_signal": -47528, "vega_signal": -5201280, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776077140000}, {"instrument": "SPX", "mid_signal": -620050, "gamma_signal": 19996, "vega_signal": 2196579, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776077140000}, {"instrument": "SPX", "mid_signal": 753480, "gamma_signal": 9031, "vega_signal": 1077936, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776077145000}, {"instrument": "SPX", "mid_signal": 118533, "gamma_signal": -3406, "vega_signal": -480747, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776077145000}, {"instrument": "SPX", "mid_signal": 12059, "gamma_signal": 600, "vega_signal": 66292, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776077150000}, {"instrument": "SPX", "mid_signal": -135395, "gamma_signal": 3168, "vega_signal": 423060, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776077150000}, {"instrument": "SPX", "mid_signal": 259782, "gamma_signal": 5153, "vega_signal": 577185, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776077155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776077155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.4, "utc_time": 1776077160000}, {"instrument": "SPX", "mid_signal": 59269, "gamma_signal": -1703, "vega_signal": -240384, "option_type": "P", "stock_price": 6774.4, "utc_time": 1776077160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.4, "utc_time": 1776077165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.4, "utc_time": 1776077165000}, {"instrument": "SPX", "mid_signal": 82804, "gamma_signal": 831, "vega_signal": 1642455, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776077170000}, {"instrument": "SPX", "mid_signal": 202110, "gamma_signal": -4110, "vega_signal": -524298, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776077170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776077175000}, {"instrument": "SPX", "mid_signal": 76030, "gamma_signal": -2075, "vega_signal": -288386, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776077175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776077180000}, {"instrument": "SPX", "mid_signal": -204518, "gamma_signal": 3554, "vega_signal": -384579, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776077180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776077185000}, {"instrument": "SPX", "mid_signal": 1157564, "gamma_signal": -30978, "vega_signal": -4930087, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776077185000}, {"instrument": "SPX", "mid_signal": 870214, "gamma_signal": 19056, "vega_signal": 2097837, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776077190000}, {"instrument": "SPX", "mid_signal": -1205154, "gamma_signal": -1448, "vega_signal": -1018982, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776077190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776077195000}, {"instrument": "SPX", "mid_signal": -117070, "gamma_signal": 2022, "vega_signal": 2986933, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776077195000}, {"instrument": "SPX", "mid_signal": -394076, "gamma_signal": -10608, "vega_signal": -1138255, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776077200000}, {"instrument": "SPX", "mid_signal": 3666075, "gamma_signal": -97968, "vega_signal": -13568200, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776077200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.200000000001, "utc_time": 1776077205000}, {"instrument": "SPX", "mid_signal": -254216, "gamma_signal": 3508, "vega_signal": 395842, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776077205000}, {"instrument": "SPX", "mid_signal": -339439, "gamma_signal": -5151, "vega_signal": -602479, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776077210000}, {"instrument": "SPX", "mid_signal": -382576, "gamma_signal": 6513, "vega_signal": 795487, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776077210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776077215000}, {"instrument": "SPX", "mid_signal": -44489, "gamma_signal": 1362, "vega_signal": 192999, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776077215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776077220000}, {"instrument": "SPX", "mid_signal": -51451, "gamma_signal": 1527, "vega_signal": 215812, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776077220000}, {"instrument": "SPX", "mid_signal": 135375, "gamma_signal": 4013, "vega_signal": 422554, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776077230000}, {"instrument": "SPX", "mid_signal": 554653, "gamma_signal": -10604, "vega_signal": -1330095, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776077230000}, {"instrument": "SPX", "mid_signal": 420046, "gamma_signal": 8058, "vega_signal": 902733, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776077235000}, {"instrument": "SPX", "mid_signal": 185919, "gamma_signal": -5236, "vega_signal": -731976, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776077240000}, {"instrument": "SPX", "mid_signal": 112387, "gamma_signal": -2490, "vega_signal": -325231, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077240000}, {"instrument": "SPX", "mid_signal": -104179, "gamma_signal": -1320, "vega_signal": 443787, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776077245000}, {"instrument": "SPX", "mid_signal": 2041163, "gamma_signal": -2935, "vega_signal": -16520861, "option_type": "P", "stock_price": 6777.200000000001, "utc_time": 1776077245000}, {"instrument": "SPX", "mid_signal": -181961, "gamma_signal": -4623, "vega_signal": -498053, "option_type": "C", "stock_price": 6777.299999999999, "utc_time": 1776077250000}, {"instrument": "SPX", "mid_signal": 361156, "gamma_signal": -6708, "vega_signal": -931761, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776077250000}, {"instrument": "SPX", "mid_signal": -414529, "gamma_signal": -9709, "vega_signal": -1059472, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776077255000}, {"instrument": "SPX", "mid_signal": -150041, "gamma_signal": 3408, "vega_signal": 448870, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776077255000}, {"instrument": "SPX", "mid_signal": 66868, "gamma_signal": 2545, "vega_signal": 262512, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077260000}, {"instrument": "SPX", "mid_signal": -542209, "gamma_signal": 4013, "vega_signal": 422601, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077260000}, {"instrument": "SPX", "mid_signal": 411155, "gamma_signal": 17811, "vega_signal": 1852466, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776077265000}, {"instrument": "SPX", "mid_signal": 748276, "gamma_signal": -16250, "vega_signal": -2115316, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776077265000}, {"instrument": "SPX", "mid_signal": 80584, "gamma_signal": 2907, "vega_signal": 300218, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776077270000}, {"instrument": "SPX", "mid_signal": 2857605, "gamma_signal": -30511, "vega_signal": -3296112, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776077270000}, {"instrument": "SPX", "mid_signal": 975786, "gamma_signal": 18677, "vega_signal": 2076691, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776077275000}, {"instrument": "SPX", "mid_signal": -254907, "gamma_signal": 4698, "vega_signal": 572761, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077275000}, {"instrument": "SPX", "mid_signal": 350342, "gamma_signal": 5167, "vega_signal": 601451, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776077280000}, {"instrument": "SPX", "mid_signal": -803135, "gamma_signal": 12961, "vega_signal": 1565584, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776077280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776077285000}, {"instrument": "SPX", "mid_signal": -352679, "gamma_signal": 6539, "vega_signal": 792018, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077285000}, {"instrument": "SPX", "mid_signal": -17276, "gamma_signal": -852, "vega_signal": -89655, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776077290000}, {"instrument": "SPX", "mid_signal": -168899, "gamma_signal": 3108, "vega_signal": 375915, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077290000}, {"instrument": "SPX", "mid_signal": 1579178, "gamma_signal": 23507, "vega_signal": 1813813, "option_type": "C", "stock_price": 6776.700000000001, "utc_time": 1776077295000}, {"instrument": "SPX", "mid_signal": -143005, "gamma_signal": 3314, "vega_signal": 436161, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776077300000}, {"instrument": "SPX", "mid_signal": 302095, "gamma_signal": -5035, "vega_signal": -596428, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077300000}, {"instrument": "SPX", "mid_signal": -5473409, "gamma_signal": -124709, "vega_signal": -6002791, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776077305000}, {"instrument": "SPX", "mid_signal": 896947, "gamma_signal": -18956, "vega_signal": -2453046, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776077305000}, {"instrument": "SPX", "mid_signal": -759915, "gamma_signal": -370, "vega_signal": -217915, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776077310000}, {"instrument": "SPX", "mid_signal": 613111, "gamma_signal": -8899, "vega_signal": -1017146, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776077310000}, {"instrument": "SPX", "mid_signal": 31903, "gamma_signal": 1441, "vega_signal": 148326, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776077315000}, {"instrument": "SPX", "mid_signal": 352560, "gamma_signal": -7808, "vega_signal": -1012429, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776077315000}, {"instrument": "SPX", "mid_signal": -21258, "gamma_signal": -1021, "vega_signal": -106550, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776077320000}, {"instrument": "SPX", "mid_signal": 1207268, "gamma_signal": -19254, "vega_signal": -2435306, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776077325000}, {"instrument": "SPX", "mid_signal": -204583, "gamma_signal": 1484, "vega_signal": 106363, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776077330000}, {"instrument": "SPX", "mid_signal": -105814, "gamma_signal": 3713, "vega_signal": 591557, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776077330000}, {"instrument": "SPX", "mid_signal": 132580, "gamma_signal": 2444, "vega_signal": 272664, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776077335000}, {"instrument": "SPX", "mid_signal": 118856, "gamma_signal": -4150, "vega_signal": -653429, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776077335000}, {"instrument": "SPX", "mid_signal": -2120104, "gamma_signal": -32806, "vega_signal": -3771563, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776077340000}, {"instrument": "SPX", "mid_signal": -265277, "gamma_signal": 2627, "vega_signal": 228681, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776077340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.200000000001, "utc_time": 1776077345000}, {"instrument": "SPX", "mid_signal": 92802, "gamma_signal": -3193, "vega_signal": -475966, "option_type": "P", "stock_price": 6776.200000000001, "utc_time": 1776077345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776077350000}, {"instrument": "SPX", "mid_signal": 177242, "gamma_signal": -6220, "vega_signal": -916046, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776077350000}, {"instrument": "SPX", "mid_signal": -84690, "gamma_signal": -3055, "vega_signal": -310277, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776077355000}, {"instrument": "SPX", "mid_signal": 29958, "gamma_signal": -1434, "vega_signal": 181180, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077355000}, {"instrument": "SPX", "mid_signal": -902204, "gamma_signal": -30333, "vega_signal": -3081039, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776077360000}, {"instrument": "SPX", "mid_signal": 406885, "gamma_signal": -5256, "vega_signal": -582116, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776077360000}, {"instrument": "SPX", "mid_signal": 154969, "gamma_signal": 5733, "vega_signal": 581945, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776077365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776077365000}, {"instrument": "SPX", "mid_signal": -2838424, "gamma_signal": -91171, "vega_signal": -9461817, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776077370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776077370000}, {"instrument": "SPX", "mid_signal": 101601, "gamma_signal": 3443, "vega_signal": 351371, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776077375000}, {"instrument": "SPX", "mid_signal": 17734, "gamma_signal": -189, "vega_signal": -296017, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776077375000}, {"instrument": "SPX", "mid_signal": -1848535, "gamma_signal": -43835, "vega_signal": -6983532, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776077380000}, {"instrument": "SPX", "mid_signal": 323324, "gamma_signal": -1993, "vega_signal": -134858, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077380000}, {"instrument": "SPX", "mid_signal": -324675, "gamma_signal": -5250, "vega_signal": -600495, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776077385000}, {"instrument": "SPX", "mid_signal": 331501, "gamma_signal": -5589, "vega_signal": -861269, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776077390000}, {"instrument": "SPX", "mid_signal": 245901, "gamma_signal": -1495, "vega_signal": -5597198, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776077390000}, {"instrument": "SPX", "mid_signal": -19336, "gamma_signal": -382, "vega_signal": -42061, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776077395000}, {"instrument": "SPX", "mid_signal": -339948, "gamma_signal": 1605, "vega_signal": 3280177, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077395000}, {"instrument": "SPX", "mid_signal": -2653890, "gamma_signal": -82967, "vega_signal": -11660757, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776077400000}, {"instrument": "SPX", "mid_signal": -7005419, "gamma_signal": 200286, "vega_signal": 29700581, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776077400000}, {"instrument": "SPX", "mid_signal": -1294580, "gamma_signal": -8002, "vega_signal": -1104476, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776077405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776077405000}, {"instrument": "SPX", "mid_signal": 102121, "gamma_signal": -2018, "vega_signal": -144325, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776077410000}, {"instrument": "SPX", "mid_signal": 352818, "gamma_signal": -5249, "vega_signal": -600451, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776077410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776077415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776077415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776077420000}, {"instrument": "SPX", "mid_signal": -410108, "gamma_signal": 19361, "vega_signal": -12833, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776077420000}, {"instrument": "SPX", "mid_signal": 241472, "gamma_signal": 5137, "vega_signal": 561283, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776077425000}, {"instrument": "SPX", "mid_signal": 381927, "gamma_signal": -5285, "vega_signal": -592911, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776077425000}, {"instrument": "SPX", "mid_signal": 377393, "gamma_signal": 9517, "vega_signal": 1010985, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776077430000}, {"instrument": "SPX", "mid_signal": 115057, "gamma_signal": -2859, "vega_signal": -380736, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776077430000}, {"instrument": "SPX", "mid_signal": 202234, "gamma_signal": 6824, "vega_signal": 699718, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776077435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776077435000}, {"instrument": "SPX", "mid_signal": 242048, "gamma_signal": 8731, "vega_signal": 890340, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776077440000}, {"instrument": "SPX", "mid_signal": 303444, "gamma_signal": -5076, "vega_signal": -595480, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776077440000}, {"instrument": "SPX", "mid_signal": 303351, "gamma_signal": 10236, "vega_signal": 1049577, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776077445000}, {"instrument": "SPX", "mid_signal": 462638, "gamma_signal": -4975, "vega_signal": -536330, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776077445000}, {"instrument": "SPX", "mid_signal": 2148334, "gamma_signal": 49746, "vega_signal": 5363340, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776077450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776077450000}, {"instrument": "SPX", "mid_signal": -101121, "gamma_signal": -3412, "vega_signal": -349872, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776077455000}, {"instrument": "SPX", "mid_signal": 381947, "gamma_signal": -5285, "vega_signal": -592942, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776077455000}, {"instrument": "SPX", "mid_signal": 101128, "gamma_signal": 3412, "vega_signal": 349898, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776077460000}, {"instrument": "SPX", "mid_signal": 63343, "gamma_signal": -1810, "vega_signal": -251494, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776077460000}, {"instrument": "SPX", "mid_signal": 69037, "gamma_signal": 2646, "vega_signal": 267880, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776077465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776077465000}, {"instrument": "SPX", "mid_signal": 101129, "gamma_signal": 3412, "vega_signal": 349900, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776077470000}, {"instrument": "SPX", "mid_signal": -328494, "gamma_signal": 7156, "vega_signal": 915643, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776077470000}, {"instrument": "SPX", "mid_signal": 268940, "gamma_signal": 9464, "vega_signal": 965746, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776077475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077475000}, {"instrument": "SPX", "mid_signal": 240702, "gamma_signal": 7580, "vega_signal": 783593, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776077480000}, {"instrument": "SPX", "mid_signal": -128697, "gamma_signal": 3094, "vega_signal": 408508, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776077485000}, {"instrument": "SPX", "mid_signal": 485888, "gamma_signal": -13624, "vega_signal": -1880401, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077485000}, {"instrument": "SPX", "mid_signal": -194055, "gamma_signal": -1141, "vega_signal": 72164, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776077490000}, {"instrument": "SPX", "mid_signal": 1684902, "gamma_signal": -24005, "vega_signal": -2483754, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776077490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077495000}, {"instrument": "SPX", "mid_signal": 168501, "gamma_signal": -631, "vega_signal": 16956, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077495000}, {"instrument": "SPX", "mid_signal": 31717, "gamma_signal": 1431, "vega_signal": 147317, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776077500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077500000}, {"instrument": "SPX", "mid_signal": 83911, "gamma_signal": 3026, "vega_signal": 307944, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776077505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077505000}, {"instrument": "SPX", "mid_signal": 228098, "gamma_signal": 9180, "vega_signal": 928894, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077510000}, {"instrument": "SPX", "mid_signal": -184788, "gamma_signal": 4826, "vega_signal": 657372, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776077510000}, {"instrument": "SPX", "mid_signal": -32071, "gamma_signal": -767, "vega_signal": -81838, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077515000}, {"instrument": "SPX", "mid_signal": 159274, "gamma_signal": -3573, "vega_signal": -462111, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077515000}, {"instrument": "SPX", "mid_signal": -130920, "gamma_signal": -1954, "vega_signal": -228073, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077520000}, {"instrument": "SPX", "mid_signal": 466378, "gamma_signal": -9007, "vega_signal": -1132643, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776077520000}, {"instrument": "SPX", "mid_signal": 5485, "gamma_signal": 284, "vega_signal": 36004, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077525000}, {"instrument": "SPX", "mid_signal": 3034540, "gamma_signal": -50656, "vega_signal": -5946823, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776077525000}, {"instrument": "SPX", "mid_signal": 101136, "gamma_signal": 3415, "vega_signal": 349406, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776077530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077535000}, {"instrument": "SPX", "mid_signal": -408596, "gamma_signal": 7992, "vega_signal": 994385, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776077535000}, {"instrument": "SPX", "mid_signal": -101138, "gamma_signal": -3415, "vega_signal": -349411, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776077540000}, {"instrument": "SPX", "mid_signal": 1014046, "gamma_signal": -13407, "vega_signal": -1521365, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776077540000}, {"instrument": "SPX", "mid_signal": -720555, "gamma_signal": -22056, "vega_signal": -2282729, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077545000}, {"instrument": "SPX", "mid_signal": 31718, "gamma_signal": 1431, "vega_signal": 147104, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077560000}, {"instrument": "SPX", "mid_signal": 747569, "gamma_signal": -10254, "vega_signal": -2710319, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077560000}, {"instrument": "SPX", "mid_signal": -398317, "gamma_signal": -4901, "vega_signal": -585207, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077565000}, {"instrument": "SPX", "mid_signal": -770181, "gamma_signal": 8607, "vega_signal": 3234061, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776077565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776077570000}, {"instrument": "SPX", "mid_signal": -73052, "gamma_signal": 2008, "vega_signal": 278669, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776077570000}, {"instrument": "SPX", "mid_signal": 240766, "gamma_signal": 7587, "vega_signal": 782615, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077575000}, {"instrument": "SPX", "mid_signal": -329126, "gamma_signal": 6730, "vega_signal": 850211, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077575000}, {"instrument": "SPX", "mid_signal": -241633, "gamma_signal": -5140, "vega_signal": -560669, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077580000}, {"instrument": "SPX", "mid_signal": 188814, "gamma_signal": 4762, "vega_signal": 504960, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077585000}, {"instrument": "SPX", "mid_signal": -33378, "gamma_signal": 1058, "vega_signal": 153238, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077590000}, {"instrument": "SPX", "mid_signal": -284445, "gamma_signal": 8225, "vega_signal": 1159065, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077595000}, {"instrument": "SPX", "mid_signal": 192206, "gamma_signal": -4047, "vega_signal": -508650, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077600000}, {"instrument": "SPX", "mid_signal": -71923, "gamma_signal": 1990, "vega_signal": 275192, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077600000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776077605000}, {"instrument": "SPX", "mid_signal": -55906, "gamma_signal": 1627, "vega_signal": 228495, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776077605000}, {"instrument": "SPX", "mid_signal": 47241, "gamma_signal": 1990, "vega_signal": 200993, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077610000}, {"instrument": "SPX", "mid_signal": -211473, "gamma_signal": 4285, "vega_signal": 531308, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077610000}, {"instrument": "SPX", "mid_signal": 1947530, "gamma_signal": 22543, "vega_signal": 2678913, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077615000}, {"instrument": "SPX", "mid_signal": 687976, "gamma_signal": 8707, "vega_signal": 1746381, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077620000}, {"instrument": "SPX", "mid_signal": 32639, "gamma_signal": -1042, "vega_signal": -150320, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077630000}, {"instrument": "SPX", "mid_signal": -44805, "gamma_signal": 493, "vega_signal": 568741, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776077630000}, {"instrument": "SPX", "mid_signal": -376315, "gamma_signal": -5075, "vega_signal": -593250, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776077635000}, {"instrument": "SPX", "mid_signal": 1513316, "gamma_signal": -27890, "vega_signal": -5313335, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077635000}, {"instrument": "SPX", "mid_signal": -350978, "gamma_signal": -5206, "vega_signal": -598440, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077640000}, {"instrument": "SPX", "mid_signal": 243439, "gamma_signal": 5172, "vega_signal": 561376, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077645000}, {"instrument": "SPX", "mid_signal": 291644, "gamma_signal": -7223, "vega_signal": 781730, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077645000}, {"instrument": "SPX", "mid_signal": 270749, "gamma_signal": 5260, "vega_signal": 579965, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077655000}, {"instrument": "SPX", "mid_signal": 752652, "gamma_signal": 10150, "vega_signal": 1186534, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077660000}, {"instrument": "SPX", "mid_signal": 147128, "gamma_signal": -896, "vega_signal": -3351086, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077660000}, {"instrument": "SPX", "mid_signal": 753727, "gamma_signal": 10128, "vega_signal": 1184778, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077665000}, {"instrument": "SPX", "mid_signal": 206528, "gamma_signal": 6914, "vega_signal": 706793, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077675000}, {"instrument": "SPX", "mid_signal": -24926, "gamma_signal": 823, "vega_signal": 120711, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776077675000}, {"instrument": "SPX", "mid_signal": 766337, "gamma_signal": 14652, "vega_signal": 1611429, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776077680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776077690000}, {"instrument": "SPX", "mid_signal": -63295, "gamma_signal": 1799, "vega_signal": 250352, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776077690000}, {"instrument": "SPX", "mid_signal": 217388, "gamma_signal": 5013, "vega_signal": 536893, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776077695000}, {"instrument": "SPX", "mid_signal": 32492, "gamma_signal": -1038, "vega_signal": -149596, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776077695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776077700000}, {"instrument": "SPX", "mid_signal": -333524, "gamma_signal": 8933, "vega_signal": 1222434, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077705000}, {"instrument": "SPX", "mid_signal": 65653, "gamma_signal": -2197, "vega_signal": -325411, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077710000}, {"instrument": "SPX", "mid_signal": -12928865, "gamma_signal": 261921, "vega_signal": 32541632, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077710000}, {"instrument": "SPX", "mid_signal": -420425, "gamma_signal": -9303, "vega_signal": -997491, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077715000}, {"instrument": "SPX", "mid_signal": 32494, "gamma_signal": -1038, "vega_signal": -149604, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077715000}, {"instrument": "SPX", "mid_signal": -39339, "gamma_signal": -1713, "vega_signal": -174104, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077720000}, {"instrument": "SPX", "mid_signal": -4314882, "gamma_signal": -50986, "vega_signal": -6054545, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077725000}, {"instrument": "SPX", "mid_signal": -13411427, "gamma_signal": 271351, "vega_signal": 33717036, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077730000}, {"instrument": "SPX", "mid_signal": 271701, "gamma_signal": 9578, "vega_signal": 968186, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776077735000}, {"instrument": "SPX", "mid_signal": -75026, "gamma_signal": -2137, "vega_signal": 853015, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776077735000}, {"instrument": "SPX", "mid_signal": -387194, "gamma_signal": -11146, "vega_signal": -1155346, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776077740000}, {"instrument": "SPX", "mid_signal": 609210, "gamma_signal": -10980, "vega_signal": -2207218, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776077745000}, {"instrument": "SPX", "mid_signal": 127871, "gamma_signal": -3070, "vega_signal": -404983, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776077745000}, {"instrument": "SPX", "mid_signal": -522983, "gamma_signal": -17636, "vega_signal": -1782999, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077750000}, {"instrument": "SPX", "mid_signal": -326354, "gamma_signal": 5191, "vega_signal": 597275, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776077750000}, {"instrument": "SPX", "mid_signal": 101358, "gamma_signal": 3450, "vega_signal": 348781, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776077760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776077760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776077765000}, {"instrument": "SPX", "mid_signal": -28368, "gamma_signal": 924, "vega_signal": 134009, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776077765000}, {"instrument": "SPX", "mid_signal": 30955, "gamma_signal": 766, "vega_signal": 78340, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776077770000}, {"instrument": "SPX", "mid_signal": 7002, "gamma_signal": -239, "vega_signal": -41102, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776077770000}, {"instrument": "SPX", "mid_signal": 509847, "gamma_signal": 14699, "vega_signal": 1515078, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776077775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776077775000}, {"instrument": "SPX", "mid_signal": -329181, "gamma_signal": -12184, "vega_signal": -3206678, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776077780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776077780000}, {"instrument": "SPX", "mid_signal": -31794, "gamma_signal": -4343, "vega_signal": -410154, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077785000}, {"instrument": "SPX", "mid_signal": 406615, "gamma_signal": -5267, "vega_signal": -578978, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077785000}, {"instrument": "SPX", "mid_signal": -126027, "gamma_signal": -3875, "vega_signal": -401003, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776077790000}, {"instrument": "SPX", "mid_signal": 72432, "gamma_signal": -1974, "vega_signal": -275805, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776077790000}, {"instrument": "SPX", "mid_signal": -1387467, "gamma_signal": -20186, "vega_signal": -2355258, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776077795000}, {"instrument": "SPX", "mid_signal": 1392332, "gamma_signal": -9525, "vega_signal": -3138565, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776077795000}, {"instrument": "SPX", "mid_signal": -442254, "gamma_signal": -12671, "vega_signal": -1321544, "option_type": "C", "stock_price": 6777.6, "utc_time": 1776077800000}, {"instrument": "SPX", "mid_signal": 342168, "gamma_signal": -6298, "vega_signal": -780206, "option_type": "P", "stock_price": 6777.6, "utc_time": 1776077800000}, {"instrument": "SPX", "mid_signal": 179584, "gamma_signal": -4963, "vega_signal": -141344, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776077805000}, {"instrument": "SPX", "mid_signal": 6799815, "gamma_signal": -68429, "vega_signal": -25689556, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776077805000}, {"instrument": "SPX", "mid_signal": -169346, "gamma_signal": -1699, "vega_signal": -221319, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776077810000}, {"instrument": "SPX", "mid_signal": 157829, "gamma_signal": -3495, "vega_signal": -457916, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776077810000}, {"instrument": "SPX", "mid_signal": 2357519, "gamma_signal": 20009, "vega_signal": 5382167, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776077815000}, {"instrument": "SPX", "mid_signal": 7326670, "gamma_signal": -16367, "vega_signal": -64706991, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776077815000}, {"instrument": "SPX", "mid_signal": 178487, "gamma_signal": 6254, "vega_signal": 639299, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776077820000}, {"instrument": "SPX", "mid_signal": -682980, "gamma_signal": 10168, "vega_signal": 1169182, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776077820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776077825000}, {"instrument": "SPX", "mid_signal": 1034990, "gamma_signal": -12262, "vega_signal": -2955330, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776077825000}, {"instrument": "SPX", "mid_signal": -265459, "gamma_signal": -1965, "vega_signal": -276972, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776077830000}, {"instrument": "SPX", "mid_signal": 581487, "gamma_signal": -11156, "vega_signal": -1395858, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776077830000}, {"instrument": "SPX", "mid_signal": 591951, "gamma_signal": 22624, "vega_signal": 2298431, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776077835000}, {"instrument": "SPX", "mid_signal": -3187496, "gamma_signal": 19730, "vega_signal": 1907721, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776077840000}, {"instrument": "SPX", "mid_signal": 370764, "gamma_signal": -6960, "vega_signal": -866733, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776077840000}, {"instrument": "SPX", "mid_signal": 107616, "gamma_signal": 3566, "vega_signal": 368605, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776077845000}, {"instrument": "SPX", "mid_signal": -43978, "gamma_signal": 1315, "vega_signal": 189645, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776077845000}, {"instrument": "SPX", "mid_signal": 8860, "gamma_signal": -6920, "vega_signal": -647496, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776077850000}, {"instrument": "SPX", "mid_signal": 6225596, "gamma_signal": -66888, "vega_signal": -7494282, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776077855000}, {"instrument": "SPX", "mid_signal": 92099, "gamma_signal": -2372, "vega_signal": -326639, "option_type": "P", "stock_price": 6779.45, "utc_time": 1776077855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776077860000}, {"instrument": "SPX", "mid_signal": -57018, "gamma_signal": 21, "vega_signal": 480653, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077860000}, {"instrument": "SPX", "mid_signal": 212872, "gamma_signal": 5054, "vega_signal": 536160, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776077865000}, {"instrument": "SPX", "mid_signal": -2202199, "gamma_signal": 28744, "vega_signal": 10988039, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077865000}, {"instrument": "SPX", "mid_signal": -58287, "gamma_signal": -938, "vega_signal": -128032, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776077870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077870000}, {"instrument": "SPX", "mid_signal": -16428, "gamma_signal": -388, "vega_signal": -40717, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776077875000}, {"instrument": "SPX", "mid_signal": -663625, "gamma_signal": 14127, "vega_signal": 1807067, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077875000}, {"instrument": "SPX", "mid_signal": 177839, "gamma_signal": 5259, "vega_signal": 902274, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776077880000}, {"instrument": "SPX", "mid_signal": -330093, "gamma_signal": 4618, "vega_signal": 1099954, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776077880000}, {"instrument": "SPX", "mid_signal": -306770, "gamma_signal": -8292, "vega_signal": -865845, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776077885000}, {"instrument": "SPX", "mid_signal": 2908160, "gamma_signal": -51112, "vega_signal": -6110546, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776077885000}, {"instrument": "SPX", "mid_signal": -196345, "gamma_signal": -6680, "vega_signal": -677362, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776077890000}, {"instrument": "SPX", "mid_signal": 129709, "gamma_signal": -3530, "vega_signal": -502056, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077890000}, {"instrument": "SPX", "mid_signal": 341297, "gamma_signal": 11244, "vega_signal": 1884528, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776077895000}, {"instrument": "SPX", "mid_signal": -432327, "gamma_signal": 8289, "vega_signal": 1026583, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077895000}, {"instrument": "SPX", "mid_signal": -239961, "gamma_signal": -7383, "vega_signal": -757605, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776077900000}, {"instrument": "SPX", "mid_signal": 400352, "gamma_signal": -9391, "vega_signal": -1245304, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077900000}, {"instrument": "SPX", "mid_signal": -142852, "gamma_signal": -2703, "vega_signal": -818070, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776077905000}, {"instrument": "SPX", "mid_signal": 85836, "gamma_signal": -2253, "vega_signal": -310930, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077905000}, {"instrument": "SPX", "mid_signal": -1748988, "gamma_signal": -39238, "vega_signal": -4198119, "option_type": "C", "stock_price": 6780.45, "utc_time": 1776077910000}, {"instrument": "SPX", "mid_signal": 532639, "gamma_signal": -14278, "vega_signal": 5216269, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776077910000}, {"instrument": "SPX", "mid_signal": 209791, "gamma_signal": 4952, "vega_signal": 527756, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776077915000}, {"instrument": "SPX", "mid_signal": 523450, "gamma_signal": -10759, "vega_signal": -1358993, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776077915000}, {"instrument": "SPX", "mid_signal": 926754, "gamma_signal": 11287, "vega_signal": 4449179, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776077920000}, {"instrument": "SPX", "mid_signal": -1910072, "gamma_signal": 40598, "vega_signal": 4856685, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776077920000}, {"instrument": "SPX", "mid_signal": 30851, "gamma_signal": 1873, "vega_signal": -307646, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776077925000}, {"instrument": "SPX", "mid_signal": -102639, "gamma_signal": -185, "vega_signal": -136502, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776077925000}, {"instrument": "SPX", "mid_signal": 17817915, "gamma_signal": 275238, "vega_signal": 96641724, "option_type": "C", "stock_price": 6781.85, "utc_time": 1776077930000}, {"instrument": "SPX", "mid_signal": 2251830, "gamma_signal": -40462, "vega_signal": -4853059, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776077930000}, {"instrument": "SPX", "mid_signal": 58623, "gamma_signal": 1897, "vega_signal": 197904, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776077935000}, {"instrument": "SPX", "mid_signal": -141904, "gamma_signal": 2394, "vega_signal": 276956, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776077935000}, {"instrument": "SPX", "mid_signal": -95798, "gamma_signal": -3302, "vega_signal": -334943, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776077940000}, {"instrument": "SPX", "mid_signal": 285349, "gamma_signal": -7767, "vega_signal": -1087499, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776077940000}, {"instrument": "SPX", "mid_signal": -114309, "gamma_signal": -3684, "vega_signal": -376427, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776077945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776077945000}, {"instrument": "SPX", "mid_signal": 254628, "gamma_signal": 9133, "vega_signal": 923091, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776077950000}, {"instrument": "SPX", "mid_signal": 862005, "gamma_signal": -17977, "vega_signal": -2347613, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776077950000}, {"instrument": "SPX", "mid_signal": 95794, "gamma_signal": 3301, "vega_signal": 334928, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776077955000}, {"instrument": "SPX", "mid_signal": -514811, "gamma_signal": 8717, "vega_signal": 1075681, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776077955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776077960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776077960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776077965000}, {"instrument": "SPX", "mid_signal": -403419, "gamma_signal": 8182, "vega_signal": 1035978, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776077965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776077970000}, {"instrument": "SPX", "mid_signal": -760588, "gamma_signal": 6798, "vega_signal": 2025834, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776077970000}, {"instrument": "SPX", "mid_signal": -48800, "gamma_signal": -1140, "vega_signal": -120502, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776077975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776077975000}, {"instrument": "SPX", "mid_signal": 1364714, "gamma_signal": 20646, "vega_signal": 2386355, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776077980000}, {"instrument": "SPX", "mid_signal": 4462906, "gamma_signal": -35449, "vega_signal": -10967359, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776077980000}, {"instrument": "SPX", "mid_signal": -58454, "gamma_signal": 748, "vega_signal": -533161, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776077985000}, {"instrument": "SPX", "mid_signal": -457347, "gamma_signal": 5601, "vega_signal": 4018353, "option_type": "P", "stock_price": 6781.55, "utc_time": 1776077985000}, {"instrument": "SPX", "mid_signal": -53919, "gamma_signal": -2198, "vega_signal": -221326, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776077990000}, {"instrument": "SPX", "mid_signal": -1743155, "gamma_signal": 7179, "vega_signal": 62637131, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776077990000}, {"instrument": "SPX", "mid_signal": 7823542, "gamma_signal": 84595, "vega_signal": 30051360, "option_type": "C", "stock_price": 6782.65, "utc_time": 1776077995000}, {"instrument": "SPX", "mid_signal": -204176, "gamma_signal": -5826, "vega_signal": -1462811, "option_type": "P", "stock_price": 6782.65, "utc_time": 1776077995000}, {"instrument": "SPX", "mid_signal": 8407720, "gamma_signal": 162464, "vega_signal": 30614963, "option_type": "C", "stock_price": 6792.55, "utc_time": 1776078000000}, {"instrument": "SPX", "mid_signal": 8646605, "gamma_signal": -160753, "vega_signal": -43334695, "option_type": "P", "stock_price": 6792.55, "utc_time": 1776078000000}, {"instrument": "SPX", "mid_signal": -1474017, "gamma_signal": -39179, "vega_signal": -2783406, "option_type": "C", "stock_price": 6788.95, "utc_time": 1776078005000}, {"instrument": "SPX", "mid_signal": -1518345, "gamma_signal": 32017, "vega_signal": 4305410, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776078005000}, {"instrument": "SPX", "mid_signal": 295521, "gamma_signal": 9145, "vega_signal": 1117906, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776078010000}, {"instrument": "SPX", "mid_signal": -2779462, "gamma_signal": 70811, "vega_signal": 8980854, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776078010000}, {"instrument": "SPX", "mid_signal": -241458, "gamma_signal": -6493, "vega_signal": -670775, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078015000}, {"instrument": "SPX", "mid_signal": 524657, "gamma_signal": -12009, "vega_signal": -1605515, "option_type": "P", "stock_price": 6787.15, "utc_time": 1776078015000}, {"instrument": "SPX", "mid_signal": -945436, "gamma_signal": -22938, "vega_signal": -3491598, "option_type": "C", "stock_price": 6787.45, "utc_time": 1776078020000}, {"instrument": "SPX", "mid_signal": -2037430, "gamma_signal": 30190, "vega_signal": 3435044, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776078020000}, {"instrument": "SPX", "mid_signal": 13001, "gamma_signal": 6166, "vega_signal": 77960, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078025000}, {"instrument": "SPX", "mid_signal": -11590786, "gamma_signal": 200335, "vega_signal": 24036876, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776078025000}, {"instrument": "SPX", "mid_signal": -211871, "gamma_signal": -6460, "vega_signal": -666505, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078030000}, {"instrument": "SPX", "mid_signal": -1332487, "gamma_signal": 17418, "vega_signal": 1767711, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776078030000}, {"instrument": "SPX", "mid_signal": 124440, "gamma_signal": 3207, "vega_signal": 349658, "option_type": "C", "stock_price": 6786.65, "utc_time": 1776078035000}, {"instrument": "SPX", "mid_signal": -2677842, "gamma_signal": 47614, "vega_signal": 5503704, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078035000}, {"instrument": "SPX", "mid_signal": -405237, "gamma_signal": -13306, "vega_signal": -1342813, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078040000}, {"instrument": "SPX", "mid_signal": -729164, "gamma_signal": 5534, "vega_signal": 221379, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776078040000}, {"instrument": "SPX", "mid_signal": -292101, "gamma_signal": -10629, "vega_signal": -1073320, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776078045000}, {"instrument": "SPX", "mid_signal": -343928, "gamma_signal": 6947, "vega_signal": 898741, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776078045000}, {"instrument": "SPX", "mid_signal": -341045, "gamma_signal": -10918, "vega_signal": -1120916, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776078050000}, {"instrument": "SPX", "mid_signal": -94739, "gamma_signal": 1097, "vega_signal": 1263758, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078050000}, {"instrument": "SPX", "mid_signal": 688972, "gamma_signal": 18489, "vega_signal": 2776023, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776078055000}, {"instrument": "SPX", "mid_signal": 393341, "gamma_signal": 860, "vega_signal": 450171, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776078055000}, {"instrument": "SPX", "mid_signal": 2128347, "gamma_signal": 68295, "vega_signal": 7169043, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776078060000}, {"instrument": "SPX", "mid_signal": -1477846, "gamma_signal": 36885, "vega_signal": 4991935, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776078060000}, {"instrument": "SPX", "mid_signal": -11450, "gamma_signal": 14746, "vega_signal": 1348328, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776078065000}, {"instrument": "SPX", "mid_signal": -146514, "gamma_signal": 3718, "vega_signal": 515767, "option_type": "P", "stock_price": 6786.45, "utc_time": 1776078065000}, {"instrument": "SPX", "mid_signal": 3421, "gamma_signal": -816, "vega_signal": -77595, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776078070000}, {"instrument": "SPX", "mid_signal": -131091, "gamma_signal": 2567, "vega_signal": 320215, "option_type": "P", "stock_price": 6786.15, "utc_time": 1776078070000}, {"instrument": "SPX", "mid_signal": 1002853, "gamma_signal": 33027, "vega_signal": 3349401, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078075000}, {"instrument": "SPX", "mid_signal": -278943, "gamma_signal": 4329, "vega_signal": 482336, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078075000}, {"instrument": "SPX", "mid_signal": 818702, "gamma_signal": 45363, "vega_signal": 3915513, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776078080000}, {"instrument": "SPX", "mid_signal": -432927, "gamma_signal": -13191, "vega_signal": -3093641, "option_type": "P", "stock_price": 6786.65, "utc_time": 1776078080000}, {"instrument": "SPX", "mid_signal": 106336, "gamma_signal": 563, "vega_signal": 2532521, "option_type": "C", "stock_price": 6786.65, "utc_time": 1776078085000}, {"instrument": "SPX", "mid_signal": 219498, "gamma_signal": -4355, "vega_signal": -563466, "option_type": "P", "stock_price": 6786.65, "utc_time": 1776078085000}, {"instrument": "SPX", "mid_signal": -1042229, "gamma_signal": -23262, "vega_signal": -2496682, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078090000}, {"instrument": "SPX", "mid_signal": 738628, "gamma_signal": -7674, "vega_signal": -3684452, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078090000}, {"instrument": "SPX", "mid_signal": 254819, "gamma_signal": 3709, "vega_signal": 436231, "option_type": "C", "stock_price": 6786.65, "utc_time": 1776078095000}, {"instrument": "SPX", "mid_signal": -43299, "gamma_signal": 1250, "vega_signal": 186680, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078095000}, {"instrument": "SPX", "mid_signal": -288889, "gamma_signal": -7970, "vega_signal": -831761, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776078100000}, {"instrument": "SPX", "mid_signal": -2054156, "gamma_signal": 31276, "vega_signal": 14128080, "option_type": "P", "stock_price": 6786.15, "utc_time": 1776078100000}, {"instrument": "SPX", "mid_signal": -357284, "gamma_signal": -5899, "vega_signal": -661667, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776078105000}, {"instrument": "SPX", "mid_signal": -50476, "gamma_signal": -61, "vega_signal": -302274, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776078105000}, {"instrument": "SPX", "mid_signal": -124178, "gamma_signal": -5619, "vega_signal": -565408, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776078110000}, {"instrument": "SPX", "mid_signal": -4911076, "gamma_signal": 44551, "vega_signal": 3251225, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776078110000}, {"instrument": "SPX", "mid_signal": 1568728, "gamma_signal": 28505, "vega_signal": 3193887, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776078115000}, {"instrument": "SPX", "mid_signal": -620446, "gamma_signal": 11832, "vega_signal": 1495013, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776078115000}, {"instrument": "SPX", "mid_signal": -4448, "gamma_signal": 869, "vega_signal": 81365, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776078120000}, {"instrument": "SPX", "mid_signal": -5203028, "gamma_signal": 83216, "vega_signal": 10062165, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776078120000}, {"instrument": "SPX", "mid_signal": -435999, "gamma_signal": -15103, "vega_signal": -1534800, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776078125000}, {"instrument": "SPX", "mid_signal": -965897, "gamma_signal": 21011, "vega_signal": 3140448, "option_type": "P", "stock_price": 6785.45, "utc_time": 1776078125000}, {"instrument": "SPX", "mid_signal": -2976228, "gamma_signal": -35470, "vega_signal": -11014970, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776078130000}, {"instrument": "SPX", "mid_signal": -1422015, "gamma_signal": 26126, "vega_signal": 3249506, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776078130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776078135000}, {"instrument": "SPX", "mid_signal": 79046, "gamma_signal": 10368, "vega_signal": -4244671, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776078135000}, {"instrument": "SPX", "mid_signal": -914501, "gamma_signal": -10797, "vega_signal": 4373277, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776078140000}, {"instrument": "SPX", "mid_signal": 1332858, "gamma_signal": -31604, "vega_signal": -3816411, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776078140000}, {"instrument": "SPX", "mid_signal": -4962266, "gamma_signal": -88936, "vega_signal": -9903932, "option_type": "C", "stock_price": 6785.95, "utc_time": 1776078145000}, {"instrument": "SPX", "mid_signal": 3553465, "gamma_signal": -63434, "vega_signal": -8321976, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776078145000}, {"instrument": "SPX", "mid_signal": -57063, "gamma_signal": -1131, "vega_signal": -122582, "option_type": "C", "stock_price": 6785.45, "utc_time": 1776078150000}, {"instrument": "SPX", "mid_signal": -1477276, "gamma_signal": 31814, "vega_signal": 4191943, "option_type": "P", "stock_price": 6785.95, "utc_time": 1776078150000}, {"instrument": "SPX", "mid_signal": 490998, "gamma_signal": 9175, "vega_signal": 776325, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776078155000}, {"instrument": "SPX", "mid_signal": -1151953, "gamma_signal": 23498, "vega_signal": 3036366, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776078155000}, {"instrument": "SPX", "mid_signal": 83705, "gamma_signal": 3028, "vega_signal": 304274, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776078160000}, {"instrument": "SPX", "mid_signal": -135296, "gamma_signal": 2588, "vega_signal": 313815, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776078160000}, {"instrument": "SPX", "mid_signal": 143478, "gamma_signal": 194, "vega_signal": 3602099, "option_type": "C", "stock_price": 6785.45, "utc_time": 1776078165000}, {"instrument": "SPX", "mid_signal": 1221039, "gamma_signal": -22219, "vega_signal": -2758399, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776078165000}, {"instrument": "SPX", "mid_signal": -53029, "gamma_signal": -1620, "vega_signal": -162339, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776078170000}, {"instrument": "SPX", "mid_signal": 67213, "gamma_signal": -1089, "vega_signal": -112793, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776078170000}, {"instrument": "SPX", "mid_signal": 63995, "gamma_signal": -21, "vega_signal": 24261, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776078175000}, {"instrument": "SPX", "mid_signal": -211875, "gamma_signal": 4729, "vega_signal": 629559, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776078175000}, {"instrument": "SPX", "mid_signal": 164941, "gamma_signal": 5290, "vega_signal": 535951, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776078180000}, {"instrument": "SPX", "mid_signal": -664930, "gamma_signal": 13742, "vega_signal": 1883965, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776078180000}, {"instrument": "SPX", "mid_signal": -842110, "gamma_signal": -14034, "vega_signal": -1773332, "option_type": "C", "stock_price": 6784.65, "utc_time": 1776078185000}, {"instrument": "SPX", "mid_signal": -238794, "gamma_signal": 5563, "vega_signal": 763495, "option_type": "P", "stock_price": 6784.65, "utc_time": 1776078185000}, {"instrument": "SPX", "mid_signal": -809828, "gamma_signal": -13646, "vega_signal": -1537905, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776078190000}, {"instrument": "SPX", "mid_signal": 816020, "gamma_signal": -13695, "vega_signal": 619154, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776078190000}, {"instrument": "SPX", "mid_signal": -423743, "gamma_signal": -9388, "vega_signal": -997499, "option_type": "C", "stock_price": 6785.15, "utc_time": 1776078195000}, {"instrument": "SPX", "mid_signal": 256612, "gamma_signal": 676, "vega_signal": 154419, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776078195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776078200000}, {"instrument": "SPX", "mid_signal": -30662, "gamma_signal": 927, "vega_signal": 141883, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776078200000}, {"instrument": "SPX", "mid_signal": 1269534, "gamma_signal": 20195, "vega_signal": 4492694, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776078205000}, {"instrument": "SPX", "mid_signal": -679489, "gamma_signal": 8925, "vega_signal": 2453375, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776078205000}, {"instrument": "SPX", "mid_signal": 102834, "gamma_signal": 4370, "vega_signal": 425777, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776078210000}, {"instrument": "SPX", "mid_signal": -453932, "gamma_signal": 3449, "vega_signal": 2109523, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776078210000}, {"instrument": "SPX", "mid_signal": 84108, "gamma_signal": -3407, "vega_signal": 1948421, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776078215000}, {"instrument": "SPX", "mid_signal": 460076, "gamma_signal": -9693, "vega_signal": -1221820, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776078215000}, {"instrument": "SPX", "mid_signal": 577066, "gamma_signal": 22211, "vega_signal": 2184279, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776078220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776078220000}, {"instrument": "SPX", "mid_signal": 805819, "gamma_signal": 23945, "vega_signal": 2414227, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776078225000}, {"instrument": "SPX", "mid_signal": 1322959, "gamma_signal": -19978, "vega_signal": -6135161, "option_type": "P", "stock_price": 6786.65, "utc_time": 1776078225000}, {"instrument": "SPX", "mid_signal": 1432904, "gamma_signal": 10166, "vega_signal": 5909896, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776078230000}, {"instrument": "SPX", "mid_signal": -219637, "gamma_signal": 3762, "vega_signal": 111898, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776078230000}, {"instrument": "SPX", "mid_signal": -74085, "gamma_signal": -2775, "vega_signal": -267419, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776078235000}, {"instrument": "SPX", "mid_signal": -984701, "gamma_signal": 10058, "vega_signal": 23273539, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776078235000}, {"instrument": "SPX", "mid_signal": 451352, "gamma_signal": 16832, "vega_signal": 2326806, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078240000}, {"instrument": "SPX", "mid_signal": -61213, "gamma_signal": 1702, "vega_signal": 242744, "option_type": "P", "stock_price": 6786.45, "utc_time": 1776078240000}, {"instrument": "SPX", "mid_signal": -157738, "gamma_signal": -2329, "vega_signal": -263098, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1776078245000}, {"instrument": "SPX", "mid_signal": -308121, "gamma_signal": -10802, "vega_signal": -2731465, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776078250000}, {"instrument": "SPX", "mid_signal": -2411060, "gamma_signal": 46426, "vega_signal": 5571702, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776078250000}, {"instrument": "SPX", "mid_signal": 1857147, "gamma_signal": 19263, "vega_signal": 8152840, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776078255000}, {"instrument": "SPX", "mid_signal": 613754, "gamma_signal": -10389, "vega_signal": -1182219, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776078255000}, {"instrument": "SPX", "mid_signal": -819604, "gamma_signal": -32213, "vega_signal": -3144702, "option_type": "C", "stock_price": 6787.15, "utc_time": 1776078265000}, {"instrument": "SPX", "mid_signal": -154781, "gamma_signal": 4113, "vega_signal": 575895, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776078265000}, {"instrument": "SPX", "mid_signal": -78958, "gamma_signal": -1569, "vega_signal": -165823, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078270000}, {"instrument": "SPX", "mid_signal": 267369, "gamma_signal": -7315, "vega_signal": -1036885, "option_type": "P", "stock_price": 6787.15, "utc_time": 1776078270000}, {"instrument": "SPX", "mid_signal": 170536, "gamma_signal": 6290, "vega_signal": 615617, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078275000}, {"instrument": "SPX", "mid_signal": -418845, "gamma_signal": 6780, "vega_signal": 779647, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776078275000}, {"instrument": "SPX", "mid_signal": 333108, "gamma_signal": 4385, "vega_signal": 508436, "option_type": "C", "stock_price": 6786.95, "utc_time": 1776078280000}, {"instrument": "SPX", "mid_signal": -13562, "gamma_signal": 2376, "vega_signal": -755006, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776078280000}, {"instrument": "SPX", "mid_signal": -1301198, "gamma_signal": -2651, "vega_signal": -8909834, "option_type": "C", "stock_price": 6786.65, "utc_time": 1776078285000}, {"instrument": "SPX", "mid_signal": -43357, "gamma_signal": 1273, "vega_signal": 185091, "option_type": "P", "stock_price": 6786.95, "utc_time": 1776078285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1776078290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1776078290000}, {"instrument": "SPX", "mid_signal": -51156, "gamma_signal": -126, "vega_signal": 109579, "option_type": "C", "stock_price": 6786.65, "utc_time": 1776078295000}, {"instrument": "SPX", "mid_signal": -378411, "gamma_signal": 5442, "vega_signal": 2277358, "option_type": "P", "stock_price": 6786.95, "utc_time": 1776078295000}, {"instrument": "SPX", "mid_signal": 955728, "gamma_signal": 26030, "vega_signal": 2369950, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078300000}, {"instrument": "SPX", "mid_signal": -457257, "gamma_signal": 11168, "vega_signal": 2370593, "option_type": "P", "stock_price": 6786.45, "utc_time": 1776078300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078305000}, {"instrument": "SPX", "mid_signal": 109081, "gamma_signal": 4605, "vega_signal": 444666, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078310000}, {"instrument": "SPX", "mid_signal": 368073, "gamma_signal": -2655, "vega_signal": -1472605, "option_type": "P", "stock_price": 6786.45, "utc_time": 1776078310000}, {"instrument": "SPX", "mid_signal": -194376, "gamma_signal": -7931, "vega_signal": -764409, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078315000}, {"instrument": "SPX", "mid_signal": 324710, "gamma_signal": -6015, "vega_signal": -716744, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078315000}, {"instrument": "SPX", "mid_signal": -189313, "gamma_signal": -4966, "vega_signal": -500758, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776078320000}, {"instrument": "SPX", "mid_signal": 237350, "gamma_signal": -2166, "vega_signal": -1850295, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776078320000}, {"instrument": "SPX", "mid_signal": 1077010, "gamma_signal": 54758, "vega_signal": -341797, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078325000}, {"instrument": "SPX", "mid_signal": 249949, "gamma_signal": -4750, "vega_signal": -561843, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078325000}, {"instrument": "SPX", "mid_signal": 200044, "gamma_signal": 3983, "vega_signal": 177963, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078330000}, {"instrument": "SPX", "mid_signal": -65221, "gamma_signal": 1803, "vega_signal": 254051, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078330000}, {"instrument": "SPX", "mid_signal": -66609, "gamma_signal": -2677, "vega_signal": -258003, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776078335000}, {"instrument": "SPX", "mid_signal": -86222, "gamma_signal": 2551, "vega_signal": 369599, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078335000}, {"instrument": "SPX", "mid_signal": 139826, "gamma_signal": 4304, "vega_signal": 424720, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776078340000}, {"instrument": "SPX", "mid_signal": -849427, "gamma_signal": 7602, "vega_signal": 3131997, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776078340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078345000}, {"instrument": "SPX", "mid_signal": -87125, "gamma_signal": 1837, "vega_signal": 225618, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776078345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776078350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776078355000}, {"instrument": "SPX", "mid_signal": -1008218, "gamma_signal": 23317, "vega_signal": 3021656, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776078355000}, {"instrument": "SPX", "mid_signal": -652718, "gamma_signal": -7401, "vega_signal": -806077, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078360000}, {"instrument": "SPX", "mid_signal": -1446562, "gamma_signal": 19083, "vega_signal": 6200044, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078360000}, {"instrument": "SPX", "mid_signal": -2065954, "gamma_signal": -62931, "vega_signal": -6231917, "option_type": "C", "stock_price": 6786.65, "utc_time": 1776078365000}, {"instrument": "SPX", "mid_signal": -254826, "gamma_signal": 4800, "vega_signal": 564668, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776078365000}, {"instrument": "SPX", "mid_signal": 52841, "gamma_signal": 2237, "vega_signal": 216803, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776078370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1776078370000}, {"instrument": "SPX", "mid_signal": 401445, "gamma_signal": 8714, "vega_signal": 909747, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078375000}, {"instrument": "SPX", "mid_signal": -247870, "gamma_signal": 3572, "vega_signal": 375051, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078375000}, {"instrument": "SPX", "mid_signal": -331226, "gamma_signal": -4384, "vega_signal": -499266, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776078380000}, {"instrument": "SPX", "mid_signal": -172483, "gamma_signal": 4220, "vega_signal": 1019110, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078380000}, {"instrument": "SPX", "mid_signal": -158895, "gamma_signal": -4580, "vega_signal": -456487, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078385000}, {"instrument": "SPX", "mid_signal": 282921, "gamma_signal": -5683, "vega_signal": -696588, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078385000}, {"instrument": "SPX", "mid_signal": 2853931, "gamma_signal": 50879, "vega_signal": 5467119, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776078390000}, {"instrument": "SPX", "mid_signal": -216654, "gamma_signal": 495, "vega_signal": 23919, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776078390000}, {"instrument": "SPX", "mid_signal": -290244, "gamma_signal": -5600, "vega_signal": -590166, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078395000}, {"instrument": "SPX", "mid_signal": -299366, "gamma_signal": 4516, "vega_signal": 1956076, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078400000}, {"instrument": "SPX", "mid_signal": -579175, "gamma_signal": 8933, "vega_signal": 951179, "option_type": "P", "stock_price": 6786.65, "utc_time": 1776078400000}, {"instrument": "SPX", "mid_signal": -69465, "gamma_signal": -3208, "vega_signal": -312797, "option_type": "C", "stock_price": 6786.65, "utc_time": 1776078405000}, {"instrument": "SPX", "mid_signal": -113570, "gamma_signal": 2541, "vega_signal": 321318, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776078405000}, {"instrument": "SPX", "mid_signal": -350608, "gamma_signal": -5359, "vega_signal": -593084, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078410000}, {"instrument": "SPX", "mid_signal": 373853, "gamma_signal": -9648, "vega_signal": -1310095, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078410000}, {"instrument": "SPX", "mid_signal": 78396, "gamma_signal": 3002, "vega_signal": 289757, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776078415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776078415000}, {"instrument": "SPX", "mid_signal": -34688, "gamma_signal": -1605, "vega_signal": -156189, "option_type": "C", "stock_price": 6786.45, "utc_time": 1776078420000}, {"instrument": "SPX", "mid_signal": -63091, "gamma_signal": 1251, "vega_signal": 147906, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078420000}, {"instrument": "SPX", "mid_signal": -11551, "gamma_signal": -1069, "vega_signal": -104446, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776078425000}, {"instrument": "SPX", "mid_signal": 327954, "gamma_signal": -5358, "vega_signal": -593067, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776078425000}, {"instrument": "SPX", "mid_signal": -448874, "gamma_signal": -14343, "vega_signal": -1412569, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776078430000}, {"instrument": "SPX", "mid_signal": 129405, "gamma_signal": -3083, "vega_signal": -404675, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776078430000}, {"instrument": "SPX", "mid_signal": -242776, "gamma_signal": -9463, "vega_signal": -932943, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776078435000}, {"instrument": "SPX", "mid_signal": 53880, "gamma_signal": -580, "vega_signal": -25835, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776078435000}, {"instrument": "SPX", "mid_signal": 114382, "gamma_signal": 3830, "vega_signal": 374469, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776078440000}, {"instrument": "SPX", "mid_signal": 42688, "gamma_signal": -468, "vega_signal": -37957, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776078440000}, {"instrument": "SPX", "mid_signal": -347130, "gamma_signal": -12843, "vega_signal": -1239393, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776078445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776078445000}, {"instrument": "SPX", "mid_signal": 14005, "gamma_signal": 397, "vega_signal": 38479, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776078450000}, {"instrument": "SPX", "mid_signal": -1672174, "gamma_signal": 34473, "vega_signal": 4217476, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776078450000}, {"instrument": "SPX", "mid_signal": 78381, "gamma_signal": 3001, "vega_signal": 289702, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776078455000}, {"instrument": "SPX", "mid_signal": -578600, "gamma_signal": 14106, "vega_signal": 1930681, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776078455000}, {"instrument": "SPX", "mid_signal": 249986, "gamma_signal": 8057, "vega_signal": 790772, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776078460000}, {"instrument": "SPX", "mid_signal": -382710, "gamma_signal": 8306, "vega_signal": 1049912, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776078460000}, {"instrument": "SPX", "mid_signal": 31106, "gamma_signal": 1297, "vega_signal": 2326667, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776078465000}, {"instrument": "SPX", "mid_signal": -116434, "gamma_signal": 2850, "vega_signal": 378744, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776078465000}, {"instrument": "SPX", "mid_signal": 1113095, "gamma_signal": 22522, "vega_signal": 2364297, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776078470000}, {"instrument": "SPX", "mid_signal": 433039, "gamma_signal": -10386, "vega_signal": -912826, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776078470000}, {"instrument": "SPX", "mid_signal": 48371, "gamma_signal": -1824, "vega_signal": -147082, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776078475000}, {"instrument": "SPX", "mid_signal": 46385, "gamma_signal": -1369, "vega_signal": -195830, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776078475000}, {"instrument": "SPX", "mid_signal": 28930, "gamma_signal": 6046, "vega_signal": -35941, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776078480000}, {"instrument": "SPX", "mid_signal": -429410, "gamma_signal": 8720, "vega_signal": 1053675, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776078480000}, {"instrument": "SPX", "mid_signal": -369165, "gamma_signal": -10689, "vega_signal": -2446207, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776078485000}, {"instrument": "SPX", "mid_signal": 178022, "gamma_signal": -3253, "vega_signal": -367038, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776078485000}, {"instrument": "SPX", "mid_signal": -622925, "gamma_signal": -17145, "vega_signal": -1711478, "option_type": "C", "stock_price": 6784.45, "utc_time": 1776078490000}, {"instrument": "SPX", "mid_signal": 1499611, "gamma_signal": -25842, "vega_signal": -2518624, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776078490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1776078495000}, {"instrument": "SPX", "mid_signal": -545260, "gamma_signal": 7844, "vega_signal": 804618, "option_type": "P", "stock_price": 6784.45, "utc_time": 1776078495000}, {"instrument": "SPX", "mid_signal": 518646, "gamma_signal": 10368, "vega_signal": 1085323, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776078500000}, {"instrument": "SPX", "mid_signal": 59079, "gamma_signal": -787, "vega_signal": 652324, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776078500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1776078505000}, {"instrument": "SPX", "mid_signal": -305146, "gamma_signal": 5222, "vega_signal": 587784, "option_type": "P", "stock_price": 6784.65, "utc_time": 1776078505000}, {"instrument": "SPX", "mid_signal": -398183, "gamma_signal": -5050, "vega_signal": -578335, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776078510000}, {"instrument": "SPX", "mid_signal": 3057136, "gamma_signal": -55377, "vega_signal": -6352261, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776078510000}, {"instrument": "SPX", "mid_signal": -275718, "gamma_signal": -3459, "vega_signal": -395581, "option_type": "C", "stock_price": 6784.45, "utc_time": 1776078515000}, {"instrument": "SPX", "mid_signal": -75362, "gamma_signal": 2037, "vega_signal": 281235, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776078515000}, {"instrument": "SPX", "mid_signal": -25330, "gamma_signal": -653, "vega_signal": -69755, "option_type": "C", "stock_price": 6784.45, "utc_time": 1776078520000}, {"instrument": "SPX", "mid_signal": -951331, "gamma_signal": 15478, "vega_signal": 1729610, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776078520000}, {"instrument": "SPX", "mid_signal": 10842973, "gamma_signal": 242573, "vega_signal": 25039063, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776078525000}, {"instrument": "SPX", "mid_signal": -286837, "gamma_signal": 8719, "vega_signal": 1262299, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776078525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1776078530000}, {"instrument": "SPX", "mid_signal": 53675, "gamma_signal": -1793, "vega_signal": -186649, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776078530000}, {"instrument": "SPX", "mid_signal": -332822, "gamma_signal": -5496, "vega_signal": -605083, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776078535000}, {"instrument": "SPX", "mid_signal": -593601, "gamma_signal": 16798, "vega_signal": 2361653, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776078535000}, {"instrument": "SPX", "mid_signal": -1369729, "gamma_signal": -24538, "vega_signal": -2688733, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078540000}, {"instrument": "SPX", "mid_signal": -4779643, "gamma_signal": 72468, "vega_signal": 8563636, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078545000}, {"instrument": "SPX", "mid_signal": -224941, "gamma_signal": 3847, "vega_signal": 419401, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078545000}, {"instrument": "SPX", "mid_signal": -832087, "gamma_signal": -20485, "vega_signal": -2085561, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078550000}, {"instrument": "SPX", "mid_signal": 555331, "gamma_signal": -11015, "vega_signal": -1301681, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078550000}, {"instrument": "SPX", "mid_signal": 317982, "gamma_signal": 6105, "vega_signal": 582278, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078555000}, {"instrument": "SPX", "mid_signal": -46377, "gamma_signal": 1369, "vega_signal": 195795, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078555000}, {"instrument": "SPX", "mid_signal": -900906, "gamma_signal": -34828, "vega_signal": -3795403, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078560000}, {"instrument": "SPX", "mid_signal": 262448, "gamma_signal": -4900, "vega_signal": -568005, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078560000}, {"instrument": "SPX", "mid_signal": -52612, "gamma_signal": -1189, "vega_signal": -539030, "option_type": "C", "stock_price": 6783.65, "utc_time": 1776078565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078565000}, {"instrument": "SPX", "mid_signal": -452832, "gamma_signal": -13003, "vega_signal": -1371311, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078570000}, {"instrument": "SPX", "mid_signal": 242422, "gamma_signal": -5645, "vega_signal": -729463, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1776078575000}, {"instrument": "SPX", "mid_signal": -218885, "gamma_signal": 4432, "vega_signal": 532483, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078575000}, {"instrument": "SPX", "mid_signal": -1509522, "gamma_signal": -37248, "vega_signal": -4578820, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078580000}, {"instrument": "SPX", "mid_signal": -342966, "gamma_signal": 7518, "vega_signal": 983312, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078580000}, {"instrument": "SPX", "mid_signal": 256945, "gamma_signal": 5374, "vega_signal": 564419, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078585000}, {"instrument": "SPX", "mid_signal": -49165, "gamma_signal": -2112, "vega_signal": -204633, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078590000}, {"instrument": "SPX", "mid_signal": -74724, "gamma_signal": 2273, "vega_signal": 330514, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078590000}, {"instrument": "SPX", "mid_signal": -33100, "gamma_signal": -5262, "vega_signal": -1704767, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776078595000}, {"instrument": "SPX", "mid_signal": -1370452, "gamma_signal": 21220, "vega_signal": 5463073, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776078595000}, {"instrument": "SPX", "mid_signal": 105129, "gamma_signal": 3035, "vega_signal": 295846, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776078600000}, {"instrument": "SPX", "mid_signal": -679895, "gamma_signal": 4057, "vega_signal": 6254836, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776078600000}, {"instrument": "SPX", "mid_signal": -46855, "gamma_signal": 2812, "vega_signal": 237261, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078605000}, {"instrument": "SPX", "mid_signal": -3717748, "gamma_signal": 34172, "vega_signal": 30683219, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078605000}, {"instrument": "SPX", "mid_signal": -88815, "gamma_signal": -3257, "vega_signal": -315458, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078610000}, {"instrument": "SPX", "mid_signal": -266055, "gamma_signal": 9149, "vega_signal": 442836, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078610000}, {"instrument": "SPX", "mid_signal": 49165, "gamma_signal": 2112, "vega_signal": 204633, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078615000}, {"instrument": "SPX", "mid_signal": -7449790, "gamma_signal": 93594, "vega_signal": 32529058, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078615000}, {"instrument": "SPX", "mid_signal": 364405, "gamma_signal": 9045, "vega_signal": 923118, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078620000}, {"instrument": "SPX", "mid_signal": 987447, "gamma_signal": -17394, "vega_signal": -8426972, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776078620000}, {"instrument": "SPX", "mid_signal": -340144, "gamma_signal": -5378, "vega_signal": -591945, "option_type": "C", "stock_price": 6783.65, "utc_time": 1776078625000}, {"instrument": "SPX", "mid_signal": -63059, "gamma_signal": 1765, "vega_signal": 246498, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1776078630000}, {"instrument": "SPX", "mid_signal": 505937, "gamma_signal": -9551, "vega_signal": -2681776, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776078630000}, {"instrument": "SPX", "mid_signal": 154595, "gamma_signal": 4886, "vega_signal": 478237, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078635000}, {"instrument": "SPX", "mid_signal": 1723504, "gamma_signal": -22219, "vega_signal": -5477578, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078635000}, {"instrument": "SPX", "mid_signal": 123283, "gamma_signal": 3969, "vega_signal": 391208, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078640000}, {"instrument": "SPX", "mid_signal": 557845, "gamma_signal": -8811, "vega_signal": -395251, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078640000}, {"instrument": "SPX", "mid_signal": 246570, "gamma_signal": 7939, "vega_signal": 782427, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078645000}, {"instrument": "SPX", "mid_signal": -533263, "gamma_signal": 4351, "vega_signal": 431541, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078650000}, {"instrument": "SPX", "mid_signal": 263180, "gamma_signal": -2927, "vega_signal": -1046540, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078655000}, {"instrument": "SPX", "mid_signal": 275461, "gamma_signal": -4101, "vega_signal": -1615803, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078660000}, {"instrument": "SPX", "mid_signal": 123690, "gamma_signal": 3993, "vega_signal": 394481, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078665000}, {"instrument": "SPX", "mid_signal": 224368, "gamma_signal": -4484, "vega_signal": -537154, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078665000}, {"instrument": "SPX", "mid_signal": 85835, "gamma_signal": 3160, "vega_signal": 307670, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078670000}, {"instrument": "SPX", "mid_signal": -187878, "gamma_signal": -9939, "vega_signal": -971630, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776078675000}, {"instrument": "SPX", "mid_signal": 407346, "gamma_signal": -7400, "vega_signal": -883252, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776078675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776078680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776078680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1776078685000}, {"instrument": "SPX", "mid_signal": -428639, "gamma_signal": 6786, "vega_signal": 1418262, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078690000}, {"instrument": "SPX", "mid_signal": 3933736, "gamma_signal": 61412, "vega_signal": 6772989, "option_type": "C", "stock_price": 6783.15, "utc_time": 1776078695000}, {"instrument": "SPX", "mid_signal": -292240, "gamma_signal": 5110, "vega_signal": 581609, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078695000}, {"instrument": "SPX", "mid_signal": 390686, "gamma_signal": -2731, "vega_signal": -124205, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776078700000}, {"instrument": "SPX", "mid_signal": 1789201, "gamma_signal": -39677, "vega_signal": -5570173, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078700000}, {"instrument": "SPX", "mid_signal": -146392, "gamma_signal": -4354, "vega_signal": -433441, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078705000}, {"instrument": "SPX", "mid_signal": 100019, "gamma_signal": -2541, "vega_signal": -341189, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078710000}, {"instrument": "SPX", "mid_signal": 79976, "gamma_signal": -2130, "vega_signal": -292442, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078710000}, {"instrument": "SPX", "mid_signal": -71665, "gamma_signal": -2778, "vega_signal": -270365, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078715000}, {"instrument": "SPX", "mid_signal": 1334922, "gamma_signal": 13576, "vega_signal": 1611469, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078720000}, {"instrument": "SPX", "mid_signal": 4651382, "gamma_signal": -73208, "vega_signal": -20247695, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776078720000}, {"instrument": "SPX", "mid_signal": 71676, "gamma_signal": 2779, "vega_signal": 270405, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776078725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078730000}, {"instrument": "SPX", "mid_signal": -20825, "gamma_signal": -409, "vega_signal": 420883, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776078730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078735000}, {"instrument": "SPX", "mid_signal": -23095, "gamma_signal": -620, "vega_signal": -146486, "option_type": "P", "stock_price": 6783.15, "utc_time": 1776078735000}, {"instrument": "SPX", "mid_signal": -61704, "gamma_signal": -1834, "vega_signal": -177257, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1776078740000}, {"instrument": "SPX", "mid_signal": -146398, "gamma_signal": -4354, "vega_signal": -433460, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078745000}, {"instrument": "SPX", "mid_signal": 392250, "gamma_signal": -7651, "vega_signal": -922788, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078745000}, {"instrument": "SPX", "mid_signal": -473709, "gamma_signal": -7253, "vega_signal": -1676065, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078750000}, {"instrument": "SPX", "mid_signal": 3302750, "gamma_signal": -55518, "vega_signal": -6242057, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078755000}, {"instrument": "SPX", "mid_signal": 507698, "gamma_signal": -4689, "vega_signal": -471635, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078755000}, {"instrument": "SPX", "mid_signal": 294972, "gamma_signal": 8012, "vega_signal": 812431, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078760000}, {"instrument": "SPX", "mid_signal": -365026, "gamma_signal": -8589, "vega_signal": -883942, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078765000}, {"instrument": "SPX", "mid_signal": -507594, "gamma_signal": 6779, "vega_signal": 1622898, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078765000}, {"instrument": "SPX", "mid_signal": 196028, "gamma_signal": 4975, "vega_signal": 505822, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776078770000}, {"instrument": "SPX", "mid_signal": -399773, "gamma_signal": 6983, "vega_signal": 3385196, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078770000}, {"instrument": "SPX", "mid_signal": -343231, "gamma_signal": -7581, "vega_signal": -776162, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078775000}, {"instrument": "SPX", "mid_signal": -513382, "gamma_signal": 6948, "vega_signal": 3032387, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078775000}, {"instrument": "SPX", "mid_signal": 85900, "gamma_signal": 3137, "vega_signal": 306702, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078780000}, {"instrument": "SPX", "mid_signal": 139648, "gamma_signal": -3258, "vega_signal": -420546, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078785000}, {"instrument": "SPX", "mid_signal": -58662, "gamma_signal": -1598, "vega_signal": -165948, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078790000}, {"instrument": "SPX", "mid_signal": -154462, "gamma_signal": 3503, "vega_signal": 445803, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078790000}, {"instrument": "SPX", "mid_signal": 38846, "gamma_signal": 1729, "vega_signal": 169564, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078795000}, {"instrument": "SPX", "mid_signal": -14613, "gamma_signal": 460, "vega_signal": 63505, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078795000}, {"instrument": "SPX", "mid_signal": -1346434, "gamma_signal": -37150, "vega_signal": -3738375, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078800000}, {"instrument": "SPX", "mid_signal": -465073, "gamma_signal": 7297, "vega_signal": 1585821, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078800000}, {"instrument": "SPX", "mid_signal": 430171, "gamma_signal": 10171, "vega_signal": 1054161, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078810000}, {"instrument": "SPX", "mid_signal": -73877, "gamma_signal": 1371, "vega_signal": 709710, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078815000}, {"instrument": "SPX", "mid_signal": 154462, "gamma_signal": -3503, "vega_signal": -445803, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078815000}, {"instrument": "SPX", "mid_signal": 2680178, "gamma_signal": 35822, "vega_signal": 4068629, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078825000}, {"instrument": "SPX", "mid_signal": -238504, "gamma_signal": 2798, "vega_signal": 1048531, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078825000}, {"instrument": "SPX", "mid_signal": -148047, "gamma_signal": -2783, "vega_signal": -833040, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078830000}, {"instrument": "SPX", "mid_signal": -349591, "gamma_signal": 7303, "vega_signal": 899164, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078830000}, {"instrument": "SPX", "mid_signal": 77691, "gamma_signal": 3457, "vega_signal": 339128, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078835000}, {"instrument": "SPX", "mid_signal": 70497, "gamma_signal": 2721, "vega_signal": 266342, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078840000}, {"instrument": "SPX", "mid_signal": 836141, "gamma_signal": -6747, "vega_signal": -4173774, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078840000}, {"instrument": "SPX", "mid_signal": 492342, "gamma_signal": 10567, "vega_signal": 1107112, "option_type": "C", "stock_price": 6782.65, "utc_time": 1776078845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1776078845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078850000}, {"instrument": "SPX", "mid_signal": -534186, "gamma_signal": 10014, "vega_signal": 1215515, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078850000}, {"instrument": "SPX", "mid_signal": 442117, "gamma_signal": 7722, "vega_signal": 2229251, "option_type": "C", "stock_price": 6782.95, "utc_time": 1776078855000}, {"instrument": "SPX", "mid_signal": 376528, "gamma_signal": -5395, "vega_signal": -582999, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1776078865000}, {"instrument": "SPX", "mid_signal": 562216, "gamma_signal": -8057, "vega_signal": -1637217, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078870000}, {"instrument": "SPX", "mid_signal": -3641, "gamma_signal": 112, "vega_signal": 22727, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078870000}, {"instrument": "SPX", "mid_signal": -596617, "gamma_signal": -2169, "vega_signal": -295838, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078875000}, {"instrument": "SPX", "mid_signal": -167773, "gamma_signal": 4386, "vega_signal": 597470, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078880000}, {"instrument": "SPX", "mid_signal": 322764, "gamma_signal": -5257, "vega_signal": -587622, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078880000}, {"instrument": "SPX", "mid_signal": 902651, "gamma_signal": 16593, "vega_signal": 1764816, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078885000}, {"instrument": "SPX", "mid_signal": 1077363, "gamma_signal": -20645, "vega_signal": -1664937, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776078885000}, {"instrument": "SPX", "mid_signal": -464937, "gamma_signal": -8294, "vega_signal": -6650578, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776078890000}, {"instrument": "SPX", "mid_signal": -205301, "gamma_signal": -7017, "vega_signal": -692223, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078895000}, {"instrument": "SPX", "mid_signal": 228558, "gamma_signal": -4499, "vega_signal": -538831, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078895000}, {"instrument": "SPX", "mid_signal": -219461, "gamma_signal": -7123, "vega_signal": -704634, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078900000}, {"instrument": "SPX", "mid_signal": -195255, "gamma_signal": 2205, "vega_signal": 1739406, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078900000}, {"instrument": "SPX", "mid_signal": -175359, "gamma_signal": -6351, "vega_signal": -621577, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078905000}, {"instrument": "SPX", "mid_signal": -87439, "gamma_signal": 2357, "vega_signal": 332538, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078910000}, {"instrument": "SPX", "mid_signal": -266641, "gamma_signal": 6178, "vega_signal": 97, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078910000}, {"instrument": "SPX", "mid_signal": 145163, "gamma_signal": 5567, "vega_signal": 543768, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078915000}, {"instrument": "SPX", "mid_signal": -250810, "gamma_signal": -5312, "vega_signal": -556753, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078920000}, {"instrument": "SPX", "mid_signal": 228911, "gamma_signal": -3176, "vega_signal": -2556434, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078920000}, {"instrument": "SPX", "mid_signal": 480496, "gamma_signal": 9693, "vega_signal": 1021003, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078925000}, {"instrument": "SPX", "mid_signal": -125989, "gamma_signal": -1343, "vega_signal": -164351, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078930000}, {"instrument": "SPX", "mid_signal": -166402, "gamma_signal": 4226, "vega_signal": 2363482, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078930000}, {"instrument": "SPX", "mid_signal": 476059, "gamma_signal": 21771, "vega_signal": 2136663, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078935000}, {"instrument": "SPX", "mid_signal": -690222, "gamma_signal": 16170, "vega_signal": 2086284, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078935000}, {"instrument": "SPX", "mid_signal": -250817, "gamma_signal": -5313, "vega_signal": -556769, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078940000}, {"instrument": "SPX", "mid_signal": 1586399, "gamma_signal": -20468, "vega_signal": -7347841, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078940000}, {"instrument": "SPX", "mid_signal": 1216713, "gamma_signal": 35479, "vega_signal": 3543130, "option_type": "C", "stock_price": 6783.65, "utc_time": 1776078945000}, {"instrument": "SPX", "mid_signal": 20422, "gamma_signal": -668, "vega_signal": -100658, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078945000}, {"instrument": "SPX", "mid_signal": 103945, "gamma_signal": 973, "vega_signal": 124033, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078950000}, {"instrument": "SPX", "mid_signal": -318253, "gamma_signal": 5246, "vega_signal": 586667, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776078950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078955000}, {"instrument": "SPX", "mid_signal": -63605, "gamma_signal": 1769, "vega_signal": 246913, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776078955000}, {"instrument": "SPX", "mid_signal": 327317, "gamma_signal": 11595, "vega_signal": 1141801, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776078960000}, {"instrument": "SPX", "mid_signal": -750099, "gamma_signal": 11630, "vega_signal": 2090646, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776078960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776078965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776078965000}, {"instrument": "SPX", "mid_signal": -819268, "gamma_signal": -27198, "vega_signal": -2697980, "option_type": "C", "stock_price": 6783.15, "utc_time": 1776078970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776078970000}, {"instrument": "SPX", "mid_signal": -87840, "gamma_signal": -3189, "vega_signal": -310868, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1776078975000}, {"instrument": "SPX", "mid_signal": -17250, "gamma_signal": -870, "vega_signal": -87359, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078985000}, {"instrument": "SPX", "mid_signal": 267828, "gamma_signal": 8377, "vega_signal": 1097272, "option_type": "C", "stock_price": 6782.65, "utc_time": 1776078990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078995000}, {"instrument": "SPX", "mid_signal": -132675, "gamma_signal": 1877, "vega_signal": 780188, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078995000}, {"instrument": "SPX", "mid_signal": -324383, "gamma_signal": -8120, "vega_signal": -828675, "option_type": "C", "stock_price": 6782.65, "utc_time": 1776079000000}, {"instrument": "SPX", "mid_signal": 111726, "gamma_signal": -2757, "vega_signal": -365336, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079000000}, {"instrument": "SPX", "mid_signal": 1172657, "gamma_signal": 13602, "vega_signal": 1559567, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079005000}, {"instrument": "SPX", "mid_signal": -89528, "gamma_signal": 2328, "vega_signal": 314976, "option_type": "P", "stock_price": 6782.65, "utc_time": 1776079005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079010000}, {"instrument": "SPX", "mid_signal": -373674, "gamma_signal": -4730, "vega_signal": -542898, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079015000}, {"instrument": "SPX", "mid_signal": 56109, "gamma_signal": -1597, "vega_signal": -224642, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079015000}, {"instrument": "SPX", "mid_signal": 1817, "gamma_signal": 88, "vega_signal": 12174, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079020000}, {"instrument": "SPX", "mid_signal": -77318, "gamma_signal": 2335, "vega_signal": 337148, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079020000}, {"instrument": "SPX", "mid_signal": -1382653, "gamma_signal": -34699, "vega_signal": -3537184, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079025000}, {"instrument": "SPX", "mid_signal": -50364, "gamma_signal": -1272, "vega_signal": -111344, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.4, "utc_time": 1776079050000}, {"instrument": "SPX", "mid_signal": -33285, "gamma_signal": 495, "vega_signal": 48095, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079055000}, {"instrument": "SPX", "mid_signal": 64799, "gamma_signal": -1788, "vega_signal": -249670, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079055000}, {"instrument": "SPX", "mid_signal": 169505, "gamma_signal": 4637, "vega_signal": 467371, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079060000}, {"instrument": "SPX", "mid_signal": -188139, "gamma_signal": 3984, "vega_signal": 492922, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079060000}, {"instrument": "SPX", "mid_signal": -1465481, "gamma_signal": -49639, "vega_signal": -4893407, "option_type": "C", "stock_price": 6782.299999999999, "utc_time": 1776079065000}, {"instrument": "SPX", "mid_signal": 289877, "gamma_signal": -6388, "vega_signal": -805765, "option_type": "P", "stock_price": 6782.299999999999, "utc_time": 1776079065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.299999999999, "utc_time": 1776079070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.299999999999, "utc_time": 1776079070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.299999999999, "utc_time": 1776079075000}, {"instrument": "SPX", "mid_signal": 1936688, "gamma_signal": -39741, "vega_signal": -4900979, "option_type": "P", "stock_price": 6782.299999999999, "utc_time": 1776079075000}, {"instrument": "SPX", "mid_signal": 86650, "gamma_signal": 3146, "vega_signal": 307454, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.299999999999, "utc_time": 1776079080000}, {"instrument": "SPX", "mid_signal": 365808, "gamma_signal": 10656, "vega_signal": 1070475, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079090000}, {"instrument": "SPX", "mid_signal": -270904, "gamma_signal": 4905, "vega_signal": 568082, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079090000}, {"instrument": "SPX", "mid_signal": 75335, "gamma_signal": 831, "vega_signal": 100760, "option_type": "C", "stock_price": 6782.200000000001, "utc_time": 1776079100000}, {"instrument": "SPX", "mid_signal": -2604312, "gamma_signal": 40070, "vega_signal": 4977501, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079110000}, {"instrument": "SPX", "mid_signal": -337111, "gamma_signal": 8078, "vega_signal": 1064457, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079115000}, {"instrument": "SPX", "mid_signal": -327738, "gamma_signal": 4804, "vega_signal": -1800242, "option_type": "P", "stock_price": 6782.299999999999, "utc_time": 1776079115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.299999999999, "utc_time": 1776079120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.299999999999, "utc_time": 1776079120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.299999999999, "utc_time": 1776079125000}, {"instrument": "SPX", "mid_signal": 184114, "gamma_signal": -6066, "vega_signal": -920264, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079125000}, {"instrument": "SPX", "mid_signal": 220455, "gamma_signal": 5111, "vega_signal": 529002, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079135000}, {"instrument": "SPX", "mid_signal": 905143, "gamma_signal": -22863, "vega_signal": -3058824, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079135000}, {"instrument": "SPX", "mid_signal": 142755, "gamma_signal": 5480, "vega_signal": 535406, "option_type": "C", "stock_price": 6783.1, "utc_time": 1776079140000}, {"instrument": "SPX", "mid_signal": 58209, "gamma_signal": -1634, "vega_signal": -230368, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079140000}, {"instrument": "SPX", "mid_signal": -247855, "gamma_signal": -5259, "vega_signal": -552664, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079155000}, {"instrument": "SPX", "mid_signal": -105599, "gamma_signal": -868, "vega_signal": 616691, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079160000}, {"instrument": "SPX", "mid_signal": 71246, "gamma_signal": 3675, "vega_signal": 380849, "option_type": "C", "stock_price": 6783.1, "utc_time": 1776079165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.1, "utc_time": 1776079170000}, {"instrument": "SPX", "mid_signal": -296462, "gamma_signal": 5108, "vega_signal": 578429, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079170000}, {"instrument": "SPX", "mid_signal": -1228836, "gamma_signal": -32850, "vega_signal": -3321400, "option_type": "C", "stock_price": 6783.1, "utc_time": 1776079175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079175000}, {"instrument": "SPX", "mid_signal": 123088, "gamma_signal": 3912, "vega_signal": 387246, "option_type": "C", "stock_price": 6783.299999999999, "utc_time": 1776079180000}, {"instrument": "SPX", "mid_signal": 28348, "gamma_signal": -505, "vega_signal": -251936, "option_type": "P", "stock_price": 6783.299999999999, "utc_time": 1776079180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1776079185000}, {"instrument": "SPX", "mid_signal": -370571, "gamma_signal": 8356, "vega_signal": 1065203, "option_type": "P", "stock_price": 6783.4, "utc_time": 1776079185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.299999999999, "utc_time": 1776079190000}, {"instrument": "SPX", "mid_signal": 253767, "gamma_signal": -6055, "vega_signal": -789267, "option_type": "P", "stock_price": 6783.299999999999, "utc_time": 1776079190000}, {"instrument": "SPX", "mid_signal": 25869, "gamma_signal": 1227, "vega_signal": 121711, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079195000}, {"instrument": "SPX", "mid_signal": 103701, "gamma_signal": -2967, "vega_signal": -420860, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079195000}, {"instrument": "SPX", "mid_signal": 27654, "gamma_signal": 860, "vega_signal": 246923, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079200000}, {"instrument": "SPX", "mid_signal": -758612, "gamma_signal": 8640, "vega_signal": 3193974, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079200000}, {"instrument": "SPX", "mid_signal": -72033, "gamma_signal": -2745, "vega_signal": -269186, "option_type": "C", "stock_price": 6783.1, "utc_time": 1776079210000}, {"instrument": "SPX", "mid_signal": -40056, "gamma_signal": 1198, "vega_signal": 172744, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.1, "utc_time": 1776079220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079220000}, {"instrument": "SPX", "mid_signal": 165367, "gamma_signal": 6012, "vega_signal": 585408, "option_type": "C", "stock_price": 6783.1, "utc_time": 1776079225000}, {"instrument": "SPX", "mid_signal": 349522, "gamma_signal": -7040, "vega_signal": -857650, "option_type": "P", "stock_price": 6783.200000000001, "utc_time": 1776079225000}, {"instrument": "SPX", "mid_signal": -557742, "gamma_signal": -10168, "vega_signal": -1086031, "option_type": "C", "stock_price": 6783.1, "utc_time": 1776079230000}, {"instrument": "SPX", "mid_signal": 112438, "gamma_signal": -2763, "vega_signal": -365170, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079230000}, {"instrument": "SPX", "mid_signal": 2308780, "gamma_signal": 21810, "vega_signal": 2617228, "option_type": "C", "stock_price": 6782.9, "utc_time": 1776079240000}, {"instrument": "SPX", "mid_signal": 72013, "gamma_signal": -1949, "vega_signal": -268837, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079240000}, {"instrument": "SPX", "mid_signal": 99570, "gamma_signal": 4179, "vega_signal": 408451, "option_type": "C", "stock_price": 6783.700000000001, "utc_time": 1776079245000}, {"instrument": "SPX", "mid_signal": 186046, "gamma_signal": -3968, "vega_signal": -488761, "option_type": "P", "stock_price": 6783.299999999999, "utc_time": 1776079245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.700000000001, "utc_time": 1776079250000}, {"instrument": "SPX", "mid_signal": -63923, "gamma_signal": 1771, "vega_signal": 246441, "option_type": "P", "stock_price": 6783.700000000001, "utc_time": 1776079250000}, {"instrument": "SPX", "mid_signal": -87988, "gamma_signal": -3185, "vega_signal": -309817, "option_type": "C", "stock_price": 6783.799999999999, "utc_time": 1776079255000}, {"instrument": "SPX", "mid_signal": 237111, "gamma_signal": -2790, "vega_signal": -1043589, "option_type": "P", "stock_price": 6783.799999999999, "utc_time": 1776079255000}, {"instrument": "SPX", "mid_signal": 1593018, "gamma_signal": 31815, "vega_signal": 3356862, "option_type": "C", "stock_price": 6784.1, "utc_time": 1776079260000}, {"instrument": "SPX", "mid_signal": 1416498, "gamma_signal": -16980, "vega_signal": -1810082, "option_type": "P", "stock_price": 6783.799999999999, "utc_time": 1776079260000}, {"instrument": "SPX", "mid_signal": 182027, "gamma_signal": 3048, "vega_signal": 929207, "option_type": "C", "stock_price": 6784.200000000001, "utc_time": 1776079265000}, {"instrument": "SPX", "mid_signal": -105391, "gamma_signal": -2553, "vega_signal": -564130, "option_type": "P", "stock_price": 6784.200000000001, "utc_time": 1776079265000}, {"instrument": "SPX", "mid_signal": 384011, "gamma_signal": 7417, "vega_signal": 789311, "option_type": "C", "stock_price": 6784.1, "utc_time": 1776079270000}, {"instrument": "SPX", "mid_signal": 675313, "gamma_signal": -13031, "vega_signal": -1545733, "option_type": "P", "stock_price": 6783.9, "utc_time": 1776079270000}, {"instrument": "SPX", "mid_signal": -234727, "gamma_signal": -7842, "vega_signal": -780926, "option_type": "C", "stock_price": 6783.799999999999, "utc_time": 1776079275000}, {"instrument": "SPX", "mid_signal": -440416, "gamma_signal": 4852, "vega_signal": 1996777, "option_type": "P", "stock_price": 6783.6, "utc_time": 1776079275000}, {"instrument": "SPX", "mid_signal": 32513, "gamma_signal": 1492, "vega_signal": 146256, "option_type": "C", "stock_price": 6783.799999999999, "utc_time": 1776079280000}, {"instrument": "SPX", "mid_signal": 23377, "gamma_signal": -752, "vega_signal": -111907, "option_type": "P", "stock_price": 6783.700000000001, "utc_time": 1776079280000}, {"instrument": "SPX", "mid_signal": -3464595, "gamma_signal": -103875, "vega_signal": -10324027, "option_type": "C", "stock_price": 6783.6, "utc_time": 1776079285000}, {"instrument": "SPX", "mid_signal": -284164, "gamma_signal": 4536, "vega_signal": 2046560, "option_type": "P", "stock_price": 6783.799999999999, "utc_time": 1776079285000}, {"instrument": "SPX", "mid_signal": 88885, "gamma_signal": 2536, "vega_signal": 254896, "option_type": "C", "stock_price": 6783.200000000001, "utc_time": 1776079290000}, {"instrument": "SPX", "mid_signal": -22811, "gamma_signal": 872, "vega_signal": 10331, "option_type": "P", "stock_price": 6783.200000000001, "utc_time": 1776079290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079295000}, {"instrument": "SPX", "mid_signal": -30422, "gamma_signal": 946, "vega_signal": 138653, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.700000000001, "utc_time": 1776079300000}, {"instrument": "SPX", "mid_signal": 165666, "gamma_signal": -3680, "vega_signal": -460057, "option_type": "P", "stock_price": 6782.700000000001, "utc_time": 1776079300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079305000}, {"instrument": "SPX", "mid_signal": 339614, "gamma_signal": -5369, "vega_signal": -584752, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079305000}, {"instrument": "SPX", "mid_signal": -330655, "gamma_signal": -6273, "vega_signal": -1868888, "option_type": "C", "stock_price": 6782.4, "utc_time": 1776079310000}, {"instrument": "SPX", "mid_signal": 4604961, "gamma_signal": -29294, "vega_signal": -2536668, "option_type": "P", "stock_price": 6782.4, "utc_time": 1776079310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.4, "utc_time": 1776079315000}, {"instrument": "SPX", "mid_signal": -731877, "gamma_signal": 13290, "vega_signal": 1549429, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079315000}, {"instrument": "SPX", "mid_signal": 955396, "gamma_signal": 8386, "vega_signal": 1012511, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079320000}, {"instrument": "SPX", "mid_signal": -381684, "gamma_signal": 11521, "vega_signal": 1660435, "option_type": "P", "stock_price": 6782.700000000001, "utc_time": 1776079320000}, {"instrument": "SPX", "mid_signal": -151427, "gamma_signal": -4402, "vega_signal": -437701, "option_type": "C", "stock_price": 6782.9, "utc_time": 1776079325000}, {"instrument": "SPX", "mid_signal": 504380, "gamma_signal": -15496, "vega_signal": -2252471, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.9, "utc_time": 1776079330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.9, "utc_time": 1776079330000}, {"instrument": "SPX", "mid_signal": 75615, "gamma_signal": 2859, "vega_signal": 278299, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079335000}, {"instrument": "SPX", "mid_signal": -75614, "gamma_signal": -2859, "vega_signal": -278295, "option_type": "C", "stock_price": 6782.700000000001, "utc_time": 1776079340000}, {"instrument": "SPX", "mid_signal": 234297, "gamma_signal": -2785, "vega_signal": -1038139, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079340000}, {"instrument": "SPX", "mid_signal": 648762, "gamma_signal": 922, "vega_signal": 134882, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.700000000001, "utc_time": 1776079345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079350000}, {"instrument": "SPX", "mid_signal": 395131, "gamma_signal": -5597, "vega_signal": -2323687, "option_type": "P", "stock_price": 6782.299999999999, "utc_time": 1776079350000}, {"instrument": "SPX", "mid_signal": -128874, "gamma_signal": -4039, "vega_signal": -397793, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079365000}, {"instrument": "SPX", "mid_signal": 1422070, "gamma_signal": -32201, "vega_signal": -4068144, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079370000}, {"instrument": "SPX", "mid_signal": -430011, "gamma_signal": 5283, "vega_signal": 550467, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079375000}, {"instrument": "SPX", "mid_signal": 115618, "gamma_signal": -3255, "vega_signal": -456326, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079375000}, {"instrument": "SPX", "mid_signal": -97544, "gamma_signal": -3037, "vega_signal": -302627, "option_type": "C", "stock_price": 6782.15, "utc_time": 1776079380000}, {"instrument": "SPX", "mid_signal": 238207, "gamma_signal": -2805, "vega_signal": -1044589, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776079380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1776079385000}, {"instrument": "SPX", "mid_signal": 64921, "gamma_signal": -1793, "vega_signal": -248690, "option_type": "P", "stock_price": 6782.05, "utc_time": 1776079385000}, {"instrument": "SPX", "mid_signal": -388073, "gamma_signal": -9826, "vega_signal": -995310, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776079390000}, {"instrument": "SPX", "mid_signal": -211161, "gamma_signal": 3121, "vega_signal": 1346272, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776079390000}, {"instrument": "SPX", "mid_signal": -7580230, "gamma_signal": -118069, "vega_signal": -76970755, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776079395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776079395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776079400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776079400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776079405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776079405000}, {"instrument": "SPX", "mid_signal": -16742112, "gamma_signal": -260558, "vega_signal": -170598149, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776079410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776079410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776079415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776079415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776079420000}, {"instrument": "SPX", "mid_signal": 11693, "gamma_signal": -691, "vega_signal": 79429, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079420000}, {"instrument": "SPX", "mid_signal": 194051, "gamma_signal": 4914, "vega_signal": 497692, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079430000}, {"instrument": "SPX", "mid_signal": -82219, "gamma_signal": 2162, "vega_signal": 294808, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079435000}, {"instrument": "SPX", "mid_signal": 101409, "gamma_signal": 3481, "vega_signal": 340321, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079450000}, {"instrument": "SPX", "mid_signal": 148975, "gamma_signal": -3997, "vega_signal": -548217, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079455000}, {"instrument": "SPX", "mid_signal": -837690, "gamma_signal": 17104, "vega_signal": 2060629, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079460000}, {"instrument": "SPX", "mid_signal": -101769, "gamma_signal": -5009, "vega_signal": -497790, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776079465000}, {"instrument": "SPX", "mid_signal": 295678, "gamma_signal": -6257, "vega_signal": -1057098, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776079465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776079475000}, {"instrument": "SPX", "mid_signal": 58713, "gamma_signal": -1647, "vega_signal": -230757, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776079475000}, {"instrument": "SPX", "mid_signal": -6303408, "gamma_signal": -96624, "vega_signal": -92135288, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776079485000}, {"instrument": "SPX", "mid_signal": -4385640, "gamma_signal": 98478, "vega_signal": 19310951, "option_type": "P", "stock_price": 6781.15, "utc_time": 1776079485000}, {"instrument": "SPX", "mid_signal": 3370932, "gamma_signal": 102833, "vega_signal": 10145461, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079490000}, {"instrument": "SPX", "mid_signal": -25221121, "gamma_signal": 148270, "vega_signal": 78947694, "option_type": "P", "stock_price": 6778.95, "utc_time": 1776079490000}, {"instrument": "SPX", "mid_signal": 1875860, "gamma_signal": 43003, "vega_signal": 4443782, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776079495000}, {"instrument": "SPX", "mid_signal": -3075851, "gamma_signal": 59818, "vega_signal": 7220103, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776079495000}, {"instrument": "SPX", "mid_signal": 140761, "gamma_signal": 1456, "vega_signal": 177488, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776079500000}, {"instrument": "SPX", "mid_signal": 224982, "gamma_signal": -2704, "vega_signal": -1020825, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776079500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776079505000}, {"instrument": "SPX", "mid_signal": -758870, "gamma_signal": 14201, "vega_signal": 1398470, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776079505000}, {"instrument": "SPX", "mid_signal": 47088, "gamma_signal": -130, "vega_signal": 7074, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776079510000}, {"instrument": "SPX", "mid_signal": 50571, "gamma_signal": -1459, "vega_signal": -205848, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776079510000}, {"instrument": "SPX", "mid_signal": -82363, "gamma_signal": -1493, "vega_signal": -157311, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079515000}, {"instrument": "SPX", "mid_signal": -1414033, "gamma_signal": 32068, "vega_signal": 3964408, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079515000}, {"instrument": "SPX", "mid_signal": 2059991, "gamma_signal": 21670, "vega_signal": 2357367, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776079520000}, {"instrument": "SPX", "mid_signal": 820749, "gamma_signal": -13528, "vega_signal": -1897661, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776079520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776079525000}, {"instrument": "SPX", "mid_signal": -16070, "gamma_signal": -110, "vega_signal": 288288, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776079525000}, {"instrument": "SPX", "mid_signal": -129887, "gamma_signal": -3269, "vega_signal": -330200, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776079530000}, {"instrument": "SPX", "mid_signal": -977907, "gamma_signal": 9272, "vega_signal": 1908813, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776079530000}, {"instrument": "SPX", "mid_signal": -25251, "gamma_signal": -287, "vega_signal": -33518, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079535000}, {"instrument": "SPX", "mid_signal": -1420462, "gamma_signal": 28472, "vega_signal": 3632817, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776079535000}, {"instrument": "SPX", "mid_signal": 4923208, "gamma_signal": 169727, "vega_signal": 32668276, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776079540000}, {"instrument": "SPX", "mid_signal": 44497, "gamma_signal": -1313, "vega_signal": -186548, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776079540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776079545000}, {"instrument": "SPX", "mid_signal": 82888, "gamma_signal": -924, "vega_signal": -75511, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776079545000}, {"instrument": "SPX", "mid_signal": -402113, "gamma_signal": -27302, "vega_signal": -3476438, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776079550000}, {"instrument": "SPX", "mid_signal": -379268, "gamma_signal": 10891, "vega_signal": -6185091, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776079550000}, {"instrument": "SPX", "mid_signal": 2667294, "gamma_signal": 20146, "vega_signal": 5167154, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776079555000}, {"instrument": "SPX", "mid_signal": 44174, "gamma_signal": -857, "vega_signal": -97935, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776079555000}, {"instrument": "SPX", "mid_signal": -437812, "gamma_signal": -8107, "vega_signal": -866910, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776079560000}, {"instrument": "SPX", "mid_signal": 65887, "gamma_signal": -1780, "vega_signal": -250423, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776079560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776079565000}, {"instrument": "SPX", "mid_signal": 246391, "gamma_signal": -4570, "vega_signal": -546816, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776079565000}, {"instrument": "SPX", "mid_signal": 1159893, "gamma_signal": 18640, "vega_signal": 7182870, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776079570000}, {"instrument": "SPX", "mid_signal": 145496, "gamma_signal": -3332, "vega_signal": 1447135, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079570000}, {"instrument": "SPX", "mid_signal": 53146, "gamma_signal": 301, "vega_signal": 47704, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079575000}, {"instrument": "SPX", "mid_signal": -28955, "gamma_signal": 509, "vega_signal": 255184, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776079575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776079580000}, {"instrument": "SPX", "mid_signal": -291785, "gamma_signal": 4954, "vega_signal": 572291, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776079580000}, {"instrument": "SPX", "mid_signal": -870132, "gamma_signal": -18479, "vega_signal": -1984566, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079585000}, {"instrument": "SPX", "mid_signal": -555853, "gamma_signal": 8267, "vega_signal": 4386408, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079585000}, {"instrument": "SPX", "mid_signal": -227345, "gamma_signal": -7199, "vega_signal": -726375, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079595000}, {"instrument": "SPX", "mid_signal": -24648, "gamma_signal": 522, "vega_signal": 66710, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079595000}, {"instrument": "SPX", "mid_signal": 716488, "gamma_signal": 15582, "vega_signal": 1627685, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079600000}, {"instrument": "SPX", "mid_signal": 100979, "gamma_signal": -2419, "vega_signal": -326851, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079600000}, {"instrument": "SPX", "mid_signal": 229400, "gamma_signal": 5019, "vega_signal": 532793, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079605000}, {"instrument": "SPX", "mid_signal": 26000, "gamma_signal": -65, "vega_signal": -277845, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776079610000}, {"instrument": "SPX", "mid_signal": 955737, "gamma_signal": -16064, "vega_signal": -2865816, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776079610000}, {"instrument": "SPX", "mid_signal": 1748028, "gamma_signal": 23522, "vega_signal": 2678030, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079615000}, {"instrument": "SPX", "mid_signal": -450566, "gamma_signal": 5318, "vega_signal": 2039072, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079615000}, {"instrument": "SPX", "mid_signal": 229407, "gamma_signal": 5019, "vega_signal": 532809, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079620000}, {"instrument": "SPX", "mid_signal": 493424, "gamma_signal": -8025, "vega_signal": -2136600, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079620000}, {"instrument": "SPX", "mid_signal": -112676, "gamma_signal": -4195, "vega_signal": -428022, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776079625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079630000}, {"instrument": "SPX", "mid_signal": -142092, "gamma_signal": -5334, "vega_signal": -530842, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776079635000}, {"instrument": "SPX", "mid_signal": -146880, "gamma_signal": -2376, "vega_signal": 1063960, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776079635000}, {"instrument": "SPX", "mid_signal": 282738, "gamma_signal": 5220, "vega_signal": 568551, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079640000}, {"instrument": "SPX", "mid_signal": -140093, "gamma_signal": 3734, "vega_signal": 523414, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079640000}, {"instrument": "SPX", "mid_signal": -274381, "gamma_signal": -2257, "vega_signal": -1701857, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079645000}, {"instrument": "SPX", "mid_signal": -34859, "gamma_signal": 827, "vega_signal": 110419, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776079645000}, {"instrument": "SPX", "mid_signal": 1437580, "gamma_signal": 38071, "vega_signal": 3938248, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079650000}, {"instrument": "SPX", "mid_signal": -14760, "gamma_signal": 490, "vega_signal": 75703, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079655000}, {"instrument": "SPX", "mid_signal": -215030, "gamma_signal": 2581, "vega_signal": 1000692, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079655000}, {"instrument": "SPX", "mid_signal": -2028855, "gamma_signal": -27498, "vega_signal": -3155973, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079660000}, {"instrument": "SPX", "mid_signal": -465611, "gamma_signal": 7591, "vega_signal": 905654, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079660000}, {"instrument": "SPX", "mid_signal": 777136, "gamma_signal": 11659, "vega_signal": 2232826, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079665000}, {"instrument": "SPX", "mid_signal": 200110, "gamma_signal": 4798, "vega_signal": 502126, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079670000}, {"instrument": "SPX", "mid_signal": -4294242, "gamma_signal": -77921, "vega_signal": -8949448, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776079675000}, {"instrument": "SPX", "mid_signal": -16696, "gamma_signal": 686, "vega_signal": 110328, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776079675000}, {"instrument": "SPX", "mid_signal": 260418, "gamma_signal": 7829, "vega_signal": 794878, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776079680000}, {"instrument": "SPX", "mid_signal": -462642, "gamma_signal": 9661, "vega_signal": 1213486, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776079680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776079685000}, {"instrument": "SPX", "mid_signal": 980178, "gamma_signal": -22116, "vega_signal": -2878339, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776079685000}, {"instrument": "SPX", "mid_signal": -584581, "gamma_signal": -13215, "vega_signal": -941952, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776079690000}, {"instrument": "SPX", "mid_signal": 510448, "gamma_signal": -9505, "vega_signal": -1124539, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776079690000}, {"instrument": "SPX", "mid_signal": 319861, "gamma_signal": 3260, "vega_signal": 1117397, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776079695000}, {"instrument": "SPX", "mid_signal": -98068, "gamma_signal": 1711, "vega_signal": 192777, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776079695000}, {"instrument": "SPX", "mid_signal": 77430, "gamma_signal": 2814, "vega_signal": 281046, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776079700000}, {"instrument": "SPX", "mid_signal": 590357, "gamma_signal": -9913, "vega_signal": -1145437, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079705000}, {"instrument": "SPX", "mid_signal": 720412, "gamma_signal": -27581, "vega_signal": -4334857, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079710000}, {"instrument": "SPX", "mid_signal": -182901, "gamma_signal": 2816, "vega_signal": 296012, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079710000}, {"instrument": "SPX", "mid_signal": -154302, "gamma_signal": 243, "vega_signal": -2213521, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079715000}, {"instrument": "SPX", "mid_signal": -209124, "gamma_signal": 4161, "vega_signal": 511828, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079720000}, {"instrument": "SPX", "mid_signal": -592115, "gamma_signal": 13686, "vega_signal": 1839057, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079720000}, {"instrument": "SPX", "mid_signal": 8597, "gamma_signal": 17547, "vega_signal": 7338384, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079730000}, {"instrument": "SPX", "mid_signal": 149521, "gamma_signal": -3147, "vega_signal": 562973, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776079735000}, {"instrument": "SPX", "mid_signal": -452658, "gamma_signal": 7897, "vega_signal": 904070, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776079735000}, {"instrument": "SPX", "mid_signal": 1220076, "gamma_signal": 27229, "vega_signal": 2881631, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776079740000}, {"instrument": "SPX", "mid_signal": -46415, "gamma_signal": 1339, "vega_signal": 191931, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776079740000}, {"instrument": "SPX", "mid_signal": 29436, "gamma_signal": 1321, "vega_signal": 133915, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776079745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776079745000}, {"instrument": "SPX", "mid_signal": 277269, "gamma_signal": 9284, "vega_signal": -2286525, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776079750000}, {"instrument": "SPX", "mid_signal": 1793022, "gamma_signal": -12429, "vega_signal": -8489569, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776079750000}, {"instrument": "SPX", "mid_signal": -77645, "gamma_signal": -2808, "vega_signal": -281415, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776079755000}, {"instrument": "SPX", "mid_signal": 31037, "gamma_signal": -542, "vega_signal": -270168, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776079755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776079760000}, {"instrument": "SPX", "mid_signal": -104876, "gamma_signal": 2564, "vega_signal": 346028, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776079760000}, {"instrument": "SPX", "mid_signal": 16612, "gamma_signal": 801, "vega_signal": 83570, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079765000}, {"instrument": "SPX", "mid_signal": -266173, "gamma_signal": 2924, "vega_signal": 1080213, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776079765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079770000}, {"instrument": "SPX", "mid_signal": -31387, "gamma_signal": 965, "vega_signal": 141017, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079770000}, {"instrument": "SPX", "mid_signal": 714247, "gamma_signal": 10196, "vega_signal": 1157138, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776079775000}, {"instrument": "SPX", "mid_signal": 46768, "gamma_signal": -777, "vega_signal": -373210, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776079775000}, {"instrument": "SPX", "mid_signal": -2681957, "gamma_signal": -84451, "vega_signal": -8557768, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079780000}, {"instrument": "SPX", "mid_signal": -75044, "gamma_signal": 1979, "vega_signal": 274656, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079780000}, {"instrument": "SPX", "mid_signal": 382607, "gamma_signal": 12898, "vega_signal": 3814463, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079785000}, {"instrument": "SPX", "mid_signal": -707828, "gamma_signal": 9228, "vega_signal": 971975, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079785000}, {"instrument": "SPX", "mid_signal": 304347, "gamma_signal": 11013, "vega_signal": 1108353, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079790000}, {"instrument": "SPX", "mid_signal": 76441, "gamma_signal": -2009, "vega_signal": -278010, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079790000}, {"instrument": "SPX", "mid_signal": -225402, "gamma_signal": -4423, "vega_signal": -1397770, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776079795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079795000}, {"instrument": "SPX", "mid_signal": -233294, "gamma_signal": -7240, "vega_signal": -1230902, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079800000}, {"instrument": "SPX", "mid_signal": -37504, "gamma_signal": 1082, "vega_signal": 154532, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079800000}, {"instrument": "SPX", "mid_signal": -786181, "gamma_signal": -41846, "vega_signal": -15989238, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079805000}, {"instrument": "SPX", "mid_signal": 4458925, "gamma_signal": -83246, "vega_signal": -10190676, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776079805000}, {"instrument": "SPX", "mid_signal": -1054054, "gamma_signal": -28435, "vega_signal": -3321168, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079810000}, {"instrument": "SPX", "mid_signal": -234071, "gamma_signal": 4258, "vega_signal": 502804, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079810000}, {"instrument": "SPX", "mid_signal": -118433, "gamma_signal": -4145, "vega_signal": -412853, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776079815000}, {"instrument": "SPX", "mid_signal": 1475478, "gamma_signal": -38674, "vega_signal": -5346890, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079815000}, {"instrument": "SPX", "mid_signal": -6366164, "gamma_signal": -199265, "vega_signal": -57985501, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776079820000}, {"instrument": "SPX", "mid_signal": 2659089, "gamma_signal": -26300, "vega_signal": -7410615, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079820000}, {"instrument": "SPX", "mid_signal": -96745, "gamma_signal": -2942, "vega_signal": -294044, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776079825000}, {"instrument": "SPX", "mid_signal": -235452, "gamma_signal": 6742, "vega_signal": 963369, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079825000}, {"instrument": "SPX", "mid_signal": 662319, "gamma_signal": 14869, "vega_signal": 1569472, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776079830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776079830000}, {"instrument": "SPX", "mid_signal": 138890, "gamma_signal": 3686, "vega_signal": 99671, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776079835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776079845000}, {"instrument": "SPX", "mid_signal": 1753210, "gamma_signal": -25951, "vega_signal": -2893986, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776079845000}, {"instrument": "SPX", "mid_signal": 108322, "gamma_signal": 3497, "vega_signal": 352423, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776079850000}, {"instrument": "SPX", "mid_signal": 348956, "gamma_signal": 8826, "vega_signal": 913465, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079855000}, {"instrument": "SPX", "mid_signal": -301657, "gamma_signal": -5227, "vega_signal": -572766, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079860000}, {"instrument": "SPX", "mid_signal": -752511, "gamma_signal": 10402, "vega_signal": 1139773, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079865000}, {"instrument": "SPX", "mid_signal": -2017240, "gamma_signal": 30088, "vega_signal": 15831498, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776079865000}, {"instrument": "SPX", "mid_signal": 63584, "gamma_signal": 2422, "vega_signal": 242737, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079870000}, {"instrument": "SPX", "mid_signal": 21736, "gamma_signal": 2991, "vega_signal": -752516, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079875000}, {"instrument": "SPX", "mid_signal": 85125, "gamma_signal": -2760, "vega_signal": -409687, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079875000}, {"instrument": "SPX", "mid_signal": 2192641, "gamma_signal": 75407, "vega_signal": 7546844, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079880000}, {"instrument": "SPX", "mid_signal": 1424439, "gamma_signal": -20875, "vega_signal": -2311507, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079880000}, {"instrument": "SPX", "mid_signal": 4500296, "gamma_signal": 57089, "vega_signal": 48878201, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079885000}, {"instrument": "SPX", "mid_signal": -56358, "gamma_signal": 2215, "vega_signal": -946045, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776079890000}, {"instrument": "SPX", "mid_signal": 46983, "gamma_signal": -1356, "vega_signal": -193161, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776079890000}, {"instrument": "SPX", "mid_signal": 2268519, "gamma_signal": 78160, "vega_signal": 7822516, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776079895000}, {"instrument": "SPX", "mid_signal": -1701152, "gamma_signal": 33824, "vega_signal": 4287022, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776079895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776079900000}, {"instrument": "SPX", "mid_signal": 35726, "gamma_signal": -1085, "vega_signal": -155906, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776079900000}, {"instrument": "SPX", "mid_signal": -211866, "gamma_signal": -6621, "vega_signal": -670485, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776079905000}, {"instrument": "SPX", "mid_signal": 138027, "gamma_signal": -1741, "vega_signal": -99173, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776079905000}, {"instrument": "SPX", "mid_signal": 90747, "gamma_signal": 3127, "vega_signal": 312924, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776079910000}, {"instrument": "SPX", "mid_signal": -211284, "gamma_signal": 4203, "vega_signal": 512562, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776079910000}, {"instrument": "SPX", "mid_signal": -591084, "gamma_signal": -16249, "vega_signal": -2808591, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776079915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776079915000}, {"instrument": "SPX", "mid_signal": 81053, "gamma_signal": 1372, "vega_signal": 151027, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776079920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776079920000}, {"instrument": "SPX", "mid_signal": -556874, "gamma_signal": -11402, "vega_signal": -1216664, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776079925000}, {"instrument": "SPX", "mid_signal": 323786, "gamma_signal": -5121, "vega_signal": -577191, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776079925000}, {"instrument": "SPX", "mid_signal": -3074734, "gamma_signal": -92831, "vega_signal": -12928895, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776079930000}, {"instrument": "SPX", "mid_signal": 475886, "gamma_signal": -9106, "vega_signal": -1948228, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776079930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776079935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776079935000}, {"instrument": "SPX", "mid_signal": -756364, "gamma_signal": -14082, "vega_signal": -1518021, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776079940000}, {"instrument": "SPX", "mid_signal": 50452, "gamma_signal": -1370, "vega_signal": -514007, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776079945000}, {"instrument": "SPX", "mid_signal": -222287, "gamma_signal": 5311, "vega_signal": 700960, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079945000}, {"instrument": "SPX", "mid_signal": 2305744, "gamma_signal": 55920, "vega_signal": 5878706, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079950000}, {"instrument": "SPX", "mid_signal": 80455, "gamma_signal": 914, "vega_signal": -593534, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079950000}, {"instrument": "SPX", "mid_signal": -102974, "gamma_signal": -1396, "vega_signal": -1179806, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079955000}, {"instrument": "SPX", "mid_signal": -441914, "gamma_signal": 5301, "vega_signal": 1977094, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079955000}, {"instrument": "SPX", "mid_signal": 22303, "gamma_signal": 2034, "vega_signal": 233499, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776079960000}, {"instrument": "SPX", "mid_signal": -71112, "gamma_signal": 1521, "vega_signal": 202917, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776079960000}, {"instrument": "SPX", "mid_signal": -1381632, "gamma_signal": -39751, "vega_signal": -4040949, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776079965000}, {"instrument": "SPX", "mid_signal": -47175, "gamma_signal": 1366, "vega_signal": 193656, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776079965000}, {"instrument": "SPX", "mid_signal": -1298447, "gamma_signal": -20794, "vega_signal": -2307853, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776079970000}, {"instrument": "SPX", "mid_signal": -1404219, "gamma_signal": 33890, "vega_signal": 4495954, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776079970000}, {"instrument": "SPX", "mid_signal": -618820, "gamma_signal": -18082, "vega_signal": -1831045, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776079975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776079975000}, {"instrument": "SPX", "mid_signal": -6043614, "gamma_signal": -60182, "vega_signal": -37904418, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079980000}, {"instrument": "SPX", "mid_signal": -230954, "gamma_signal": 3477, "vega_signal": 369503, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776079980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079985000}, {"instrument": "SPX", "mid_signal": 205935, "gamma_signal": -4961, "vega_signal": -656351, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079990000}, {"instrument": "SPX", "mid_signal": -131784, "gamma_signal": 3058, "vega_signal": 398668, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079990000}, {"instrument": "SPX", "mid_signal": -1453014, "gamma_signal": -39138, "vega_signal": -4016766, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079995000}, {"instrument": "SPX", "mid_signal": 891643, "gamma_signal": -10469, "vega_signal": -1101642, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079995000}, {"instrument": "SPX", "mid_signal": 124245, "gamma_signal": 3810, "vega_signal": 384458, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080000000}, {"instrument": "SPX", "mid_signal": 124850, "gamma_signal": -1983, "vega_signal": -190333, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776080000000}, {"instrument": "SPX", "mid_signal": -41830, "gamma_signal": -1757, "vega_signal": -176414, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776080005000}, {"instrument": "SPX", "mid_signal": -86022, "gamma_signal": 2211, "vega_signal": 301382, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776080005000}, {"instrument": "SPX", "mid_signal": -1043645, "gamma_signal": -9591, "vega_signal": -3353716, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080010000}, {"instrument": "SPX", "mid_signal": -291226, "gamma_signal": 6579, "vega_signal": 846110, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080010000}, {"instrument": "SPX", "mid_signal": -6693271, "gamma_signal": -103237, "vega_signal": -11532991, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080015000}, {"instrument": "SPX", "mid_signal": 507396, "gamma_signal": -10084, "vega_signal": -1223261, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080020000}, {"instrument": "SPX", "mid_signal": -438911, "gamma_signal": -8930, "vega_signal": -950577, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080025000}, {"instrument": "SPX", "mid_signal": -32973, "gamma_signal": 1011, "vega_signal": 145875, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080025000}, {"instrument": "SPX", "mid_signal": -1275198, "gamma_signal": -20796, "vega_signal": -2299874, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776080030000}, {"instrument": "SPX", "mid_signal": 61277, "gamma_signal": -1270, "vega_signal": -157336, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776080035000}, {"instrument": "SPX", "mid_signal": 438681, "gamma_signal": -5066, "vega_signal": -536643, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776080035000}, {"instrument": "SPX", "mid_signal": -360346, "gamma_signal": -11194, "vega_signal": -1126828, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776080040000}, {"instrument": "SPX", "mid_signal": -998152, "gamma_signal": 15376, "vega_signal": 1729135, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080040000}, {"instrument": "SPX", "mid_signal": 1046407, "gamma_signal": 24741, "vega_signal": 2577768, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080045000}, {"instrument": "SPX", "mid_signal": -455472, "gamma_signal": -12279, "vega_signal": -3560968, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080050000}, {"instrument": "SPX", "mid_signal": -227794, "gamma_signal": 4063, "vega_signal": 1113340, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080050000}, {"instrument": "SPX", "mid_signal": -145391, "gamma_signal": -5304, "vega_signal": -530916, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080060000}, {"instrument": "SPX", "mid_signal": 32973, "gamma_signal": -1011, "vega_signal": -145875, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080060000}, {"instrument": "SPX", "mid_signal": 238782, "gamma_signal": 5066, "vega_signal": 536635, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080065000}, {"instrument": "SPX", "mid_signal": -464718, "gamma_signal": 4895, "vega_signal": 512682, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080065000}, {"instrument": "SPX", "mid_signal": -416668, "gamma_signal": -4677, "vega_signal": -552343, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080070000}, {"instrument": "SPX", "mid_signal": 1033981, "gamma_signal": -18444, "vega_signal": -2257436, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080070000}, {"instrument": "SPX", "mid_signal": -216905, "gamma_signal": -1833, "vega_signal": -237435, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776080075000}, {"instrument": "SPX", "mid_signal": -283617, "gamma_signal": 4856, "vega_signal": 564467, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776080075000}, {"instrument": "SPX", "mid_signal": -12428, "gamma_signal": -618, "vega_signal": -65016, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776080080000}, {"instrument": "SPX", "mid_signal": -1154760, "gamma_signal": 24996, "vega_signal": 3169505, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080080000}, {"instrument": "SPX", "mid_signal": -89518, "gamma_signal": -1665, "vega_signal": -789748, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776080085000}, {"instrument": "SPX", "mid_signal": 545022, "gamma_signal": -11411, "vega_signal": -1428505, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776080085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776080090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776080090000}, {"instrument": "SPX", "mid_signal": 120126, "gamma_signal": 3736, "vega_signal": 375384, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776080095000}, {"instrument": "SPX", "mid_signal": -5012910, "gamma_signal": 103981, "vega_signal": 14610669, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776080095000}, {"instrument": "SPX", "mid_signal": 702753, "gamma_signal": 10892, "vega_signal": 1216965, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776080100000}, {"instrument": "SPX", "mid_signal": -184040, "gamma_signal": 4586, "vega_signal": 616750, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776080100000}, {"instrument": "SPX", "mid_signal": 140792, "gamma_signal": 4086, "vega_signal": 413669, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776080105000}, {"instrument": "SPX", "mid_signal": 384738, "gamma_signal": -5213, "vega_signal": -567741, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776080110000}, {"instrument": "SPX", "mid_signal": -1024511, "gamma_signal": 8002, "vega_signal": 11855565, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080110000}, {"instrument": "SPX", "mid_signal": 175969, "gamma_signal": 2941, "vega_signal": 908977, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776080115000}, {"instrument": "SPX", "mid_signal": -42154, "gamma_signal": 1249, "vega_signal": 177002, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080115000}, {"instrument": "SPX", "mid_signal": 76365, "gamma_signal": 5668, "vega_signal": 533161, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776080125000}, {"instrument": "SPX", "mid_signal": -659485, "gamma_signal": 11679, "vega_signal": 1369131, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080125000}, {"instrument": "SPX", "mid_signal": -156804, "gamma_signal": -5641, "vega_signal": -562351, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776080130000}, {"instrument": "SPX", "mid_signal": -857245, "gamma_signal": 13905, "vega_signal": 1228758, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776080130000}, {"instrument": "SPX", "mid_signal": 48403, "gamma_signal": 1972, "vega_signal": -137449, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776080135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776080135000}, {"instrument": "SPX", "mid_signal": -86637, "gamma_signal": -4294, "vega_signal": -3379889, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776080140000}, {"instrument": "SPX", "mid_signal": -1161065, "gamma_signal": 21541, "vega_signal": 2769526, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080140000}, {"instrument": "SPX", "mid_signal": 976495, "gamma_signal": 26082, "vega_signal": 6666407, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776080145000}, {"instrument": "SPX", "mid_signal": -728054, "gamma_signal": 12936, "vega_signal": 1565189, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080145000}, {"instrument": "SPX", "mid_signal": -324919, "gamma_signal": -7473, "vega_signal": -784205, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776080150000}, {"instrument": "SPX", "mid_signal": -62173, "gamma_signal": 1708, "vega_signal": 237931, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776080150000}, {"instrument": "SPX", "mid_signal": 768699, "gamma_signal": 12969, "vega_signal": 1916440, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080155000}, {"instrument": "SPX", "mid_signal": -903279, "gamma_signal": 20580, "vega_signal": 2649334, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080155000}, {"instrument": "SPX", "mid_signal": -147796, "gamma_signal": -3052, "vega_signal": -809087, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080160000}, {"instrument": "SPX", "mid_signal": 73529, "gamma_signal": -1483, "vega_signal": -182045, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080160000}, {"instrument": "SPX", "mid_signal": 601192, "gamma_signal": 13571, "vega_signal": 1424804, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080165000}, {"instrument": "SPX", "mid_signal": 566820, "gamma_signal": -11407, "vega_signal": -1412216, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080165000}, {"instrument": "SPX", "mid_signal": -1774012, "gamma_signal": -32338, "vega_signal": 1307563, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080170000}, {"instrument": "SPX", "mid_signal": -208596, "gamma_signal": 2946, "vega_signal": 296903, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080170000}, {"instrument": "SPX", "mid_signal": -705899, "gamma_signal": -12136, "vega_signal": -6309195, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776080175000}, {"instrument": "SPX", "mid_signal": -140456, "gamma_signal": 6317, "vega_signal": 978524, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080175000}, {"instrument": "SPX", "mid_signal": 126997, "gamma_signal": -2489, "vega_signal": -188172, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080180000}, {"instrument": "SPX", "mid_signal": 18821, "gamma_signal": -379, "vega_signal": -46635, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080180000}, {"instrument": "SPX", "mid_signal": -667225, "gamma_signal": -40739, "vega_signal": -12522297, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776080185000}, {"instrument": "SPX", "mid_signal": -1800212, "gamma_signal": 38537, "vega_signal": 6979506, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776080185000}, {"instrument": "SPX", "mid_signal": -223338, "gamma_signal": -6783, "vega_signal": -689631, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080190000}, {"instrument": "SPX", "mid_signal": 54977, "gamma_signal": -1026, "vega_signal": -119770, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776080190000}, {"instrument": "SPX", "mid_signal": -594, "gamma_signal": 17375, "vega_signal": 1590996, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080195000}, {"instrument": "SPX", "mid_signal": -529392, "gamma_signal": 7107, "vega_signal": 818268, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080195000}, {"instrument": "SPX", "mid_signal": 294380, "gamma_signal": 140, "vega_signal": 3102521, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776080200000}, {"instrument": "SPX", "mid_signal": -399496, "gamma_signal": 6727, "vega_signal": 799237, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776080200000}, {"instrument": "SPX", "mid_signal": -222835, "gamma_signal": -8750, "vega_signal": -875119, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776080205000}, {"instrument": "SPX", "mid_signal": 2313189, "gamma_signal": -29474, "vega_signal": -3218227, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080205000}, {"instrument": "SPX", "mid_signal": 1153838, "gamma_signal": 19416, "vega_signal": 2130555, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776080210000}, {"instrument": "SPX", "mid_signal": 203235, "gamma_signal": -4391, "vega_signal": -567311, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776080210000}, {"instrument": "SPX", "mid_signal": -2346133, "gamma_signal": -35830, "vega_signal": -4022543, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776080215000}, {"instrument": "SPX", "mid_signal": 623316, "gamma_signal": -15535, "vega_signal": -2089329, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776080215000}, {"instrument": "SPX", "mid_signal": -2770757, "gamma_signal": -12307, "vega_signal": -11863853, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776080220000}, {"instrument": "SPX", "mid_signal": -300617, "gamma_signal": 10015, "vega_signal": 1379271, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080220000}, {"instrument": "SPX", "mid_signal": -804802, "gamma_signal": -19503, "vega_signal": -3038125, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776080225000}, {"instrument": "SPX", "mid_signal": -9991, "gamma_signal": 195, "vega_signal": 24076, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776080225000}, {"instrument": "SPX", "mid_signal": -62094, "gamma_signal": -2685, "vega_signal": -272233, "option_type": "C", "stock_price": 6770.65, "utc_time": 1776080230000}, {"instrument": "SPX", "mid_signal": 428970, "gamma_signal": -4594, "vega_signal": -3001292, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776080230000}, {"instrument": "SPX", "mid_signal": -204265, "gamma_signal": -4787, "vega_signal": -502181, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776080235000}, {"instrument": "SPX", "mid_signal": 1522891, "gamma_signal": -16560, "vega_signal": -1682306, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776080235000}, {"instrument": "SPX", "mid_signal": 167011, "gamma_signal": 3812, "vega_signal": 399919, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776080240000}, {"instrument": "SPX", "mid_signal": 2479975, "gamma_signal": -26631, "vega_signal": -3251594, "option_type": "P", "stock_price": 6770.65, "utc_time": 1776080240000}, {"instrument": "SPX", "mid_signal": 708101, "gamma_signal": 28708, "vega_signal": 2918447, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776080245000}, {"instrument": "SPX", "mid_signal": -602398, "gamma_signal": 11467, "vega_signal": 1415876, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776080245000}, {"instrument": "SPX", "mid_signal": -1471423, "gamma_signal": -37774, "vega_signal": -3224642, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776080250000}, {"instrument": "SPX", "mid_signal": -573760, "gamma_signal": 3448, "vega_signal": 2047646, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776080250000}, {"instrument": "SPX", "mid_signal": 291413, "gamma_signal": 7292, "vega_signal": 432210, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776080255000}, {"instrument": "SPX", "mid_signal": 170487, "gamma_signal": -1854, "vega_signal": -167848, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776080255000}, {"instrument": "SPX", "mid_signal": -506505, "gamma_signal": -7287, "vega_signal": -823814, "option_type": "C", "stock_price": 6770.15, "utc_time": 1776080260000}, {"instrument": "SPX", "mid_signal": 801094, "gamma_signal": -10275, "vega_signal": -1151611, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776080260000}, {"instrument": "SPX", "mid_signal": -75678, "gamma_signal": -2700, "vega_signal": -273583, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776080265000}, {"instrument": "SPX", "mid_signal": -817543, "gamma_signal": 3793, "vega_signal": 5683139, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776080265000}, {"instrument": "SPX", "mid_signal": 269067, "gamma_signal": 3755, "vega_signal": 435351, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776080270000}, {"instrument": "SPX", "mid_signal": 279233, "gamma_signal": 228, "vega_signal": 12084, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080270000}, {"instrument": "SPX", "mid_signal": 224806, "gamma_signal": 3737, "vega_signal": 418228, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080275000}, {"instrument": "SPX", "mid_signal": 679318, "gamma_signal": -11717, "vega_signal": -1418539, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080275000}, {"instrument": "SPX", "mid_signal": -3609439, "gamma_signal": -23938, "vega_signal": -15980186, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080280000}, {"instrument": "SPX", "mid_signal": -676984, "gamma_signal": 10844, "vega_signal": 1253890, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080280000}, {"instrument": "SPX", "mid_signal": -547661, "gamma_signal": -6010, "vega_signal": -725257, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776080285000}, {"instrument": "SPX", "mid_signal": -8642943, "gamma_signal": 159776, "vega_signal": 19313607, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080285000}, {"instrument": "SPX", "mid_signal": -219537, "gamma_signal": -2967, "vega_signal": -2302898, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080290000}, {"instrument": "SPX", "mid_signal": 76765, "gamma_signal": 1425, "vega_signal": -2467452, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080290000}, {"instrument": "SPX", "mid_signal": 43658, "gamma_signal": 1211, "vega_signal": 352512, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080295000}, {"instrument": "SPX", "mid_signal": 48229, "gamma_signal": -1387, "vega_signal": -195746, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080295000}, {"instrument": "SPX", "mid_signal": -295734, "gamma_signal": -5114, "vega_signal": -566665, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080300000}, {"instrument": "SPX", "mid_signal": 88261, "gamma_signal": -2238, "vega_signal": -304882, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080305000}, {"instrument": "SPX", "mid_signal": 358850, "gamma_signal": 7481, "vega_signal": 806417, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776080310000}, {"instrument": "SPX", "mid_signal": -680207, "gamma_signal": 13720, "vega_signal": 1063979, "option_type": "P", "stock_price": 6772.45, "utc_time": 1776080310000}, {"instrument": "SPX", "mid_signal": -519463, "gamma_signal": -8704, "vega_signal": -3493764, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776080315000}, {"instrument": "SPX", "mid_signal": -520138, "gamma_signal": 13242, "vega_signal": 1806119, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080315000}, {"instrument": "SPX", "mid_signal": 424272, "gamma_signal": 22164, "vega_signal": 2180737, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080320000}, {"instrument": "SPX", "mid_signal": -243450, "gamma_signal": -4982, "vega_signal": -537975, "option_type": "C", "stock_price": 6772.45, "utc_time": 1776080325000}, {"instrument": "SPX", "mid_signal": -1639384, "gamma_signal": 23012, "vega_signal": 2544665, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080330000}, {"instrument": "SPX", "mid_signal": -24844, "gamma_signal": 793, "vega_signal": 115540, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080330000}, {"instrument": "SPX", "mid_signal": 966431, "gamma_signal": 31847, "vega_signal": 3223088, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080335000}, {"instrument": "SPX", "mid_signal": 160915, "gamma_signal": 6304, "vega_signal": 635725, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080340000}, {"instrument": "SPX", "mid_signal": -1682005, "gamma_signal": 38668, "vega_signal": 4920575, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776080345000}, {"instrument": "SPX", "mid_signal": 107983, "gamma_signal": -2606, "vega_signal": -348663, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776080345000}, {"instrument": "SPX", "mid_signal": -77674, "gamma_signal": -2758, "vega_signal": -278249, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080350000}, {"instrument": "SPX", "mid_signal": -2709064, "gamma_signal": 38643, "vega_signal": 5675890, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776080350000}, {"instrument": "SPX", "mid_signal": 11093, "gamma_signal": 554, "vega_signal": 58656, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776080355000}, {"instrument": "SPX", "mid_signal": -628442, "gamma_signal": -24481, "vega_signal": -2481253, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776080360000}, {"instrument": "SPX", "mid_signal": -15886, "gamma_signal": 224, "vega_signal": 204193, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776080365000}, {"instrument": "SPX", "mid_signal": -10998, "gamma_signal": 380, "vega_signal": 58225, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776080365000}, {"instrument": "SPX", "mid_signal": 215044, "gamma_signal": 3113, "vega_signal": 996995, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776080370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776080370000}, {"instrument": "SPX", "mid_signal": -3602427, "gamma_signal": -33421, "vega_signal": -4105799, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080375000}, {"instrument": "SPX", "mid_signal": -1290154, "gamma_signal": 23930, "vega_signal": 3814015, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080375000}, {"instrument": "SPX", "mid_signal": 486067, "gamma_signal": 12518, "vega_signal": 1297721, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080380000}, {"instrument": "SPX", "mid_signal": 63063, "gamma_signal": 1801, "vega_signal": 181621, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080385000}, {"instrument": "SPX", "mid_signal": 77154, "gamma_signal": -2018, "vega_signal": -276913, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080385000}, {"instrument": "SPX", "mid_signal": 328738, "gamma_signal": 6786, "vega_signal": 742803, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080390000}, {"instrument": "SPX", "mid_signal": -1870208, "gamma_signal": 35322, "vega_signal": 4253508, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080395000}, {"instrument": "SPX", "mid_signal": 602068, "gamma_signal": -10187, "vega_signal": -1166766, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080395000}, {"instrument": "SPX", "mid_signal": 4007692, "gamma_signal": 65926, "vega_signal": 10489537, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776080400000}, {"instrument": "SPX", "mid_signal": -1082832, "gamma_signal": 9437, "vega_signal": 3198694, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776080405000}, {"instrument": "SPX", "mid_signal": -323270, "gamma_signal": 3632, "vega_signal": 354759, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776080405000}, {"instrument": "SPX", "mid_signal": 272480, "gamma_signal": 10083, "vega_signal": 1015219, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080410000}, {"instrument": "SPX", "mid_signal": -489900, "gamma_signal": 7325, "vega_signal": 856429, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080415000}, {"instrument": "SPX", "mid_signal": -1673556, "gamma_signal": 32680, "vega_signal": 3402853, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080415000}, {"instrument": "SPX", "mid_signal": -172589, "gamma_signal": -4447, "vega_signal": -460772, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080425000}, {"instrument": "SPX", "mid_signal": -76448, "gamma_signal": 2009, "vega_signal": 274951, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080425000}, {"instrument": "SPX", "mid_signal": -298834, "gamma_signal": -8114, "vega_signal": 1205616, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080430000}, {"instrument": "SPX", "mid_signal": 81984, "gamma_signal": -2519, "vega_signal": -366109, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080430000}, {"instrument": "SPX", "mid_signal": -189753, "gamma_signal": -1935, "vega_signal": -1940988, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080435000}, {"instrument": "SPX", "mid_signal": 248416, "gamma_signal": -3044, "vega_signal": -296912, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080435000}, {"instrument": "SPX", "mid_signal": -3694328, "gamma_signal": -84311, "vega_signal": -25982812, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080440000}, {"instrument": "SPX", "mid_signal": -2736519, "gamma_signal": 46494, "vega_signal": 20404190, "option_type": "P", "stock_price": 6771.45, "utc_time": 1776080440000}, {"instrument": "SPX", "mid_signal": 168873, "gamma_signal": 3213, "vega_signal": -270826, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080445000}, {"instrument": "SPX", "mid_signal": 5358842, "gamma_signal": -57411, "vega_signal": -23167436, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080445000}, {"instrument": "SPX", "mid_signal": -100300, "gamma_signal": -1119, "vega_signal": -3238069, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776080450000}, {"instrument": "SPX", "mid_signal": -76433, "gamma_signal": 2008, "vega_signal": 274899, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080450000}, {"instrument": "SPX", "mid_signal": 53688, "gamma_signal": 2105, "vega_signal": 211922, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080455000}, {"instrument": "SPX", "mid_signal": -145401, "gamma_signal": 2939, "vega_signal": 885381, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080460000}, {"instrument": "SPX", "mid_signal": -181491, "gamma_signal": 3355, "vega_signal": 797481, "option_type": "P", "stock_price": 6771.45, "utc_time": 1776080460000}, {"instrument": "SPX", "mid_signal": -979803, "gamma_signal": -18231, "vega_signal": -1978832, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080465000}, {"instrument": "SPX", "mid_signal": -649623, "gamma_signal": 10105, "vega_signal": 1143542, "option_type": "P", "stock_price": 6771.45, "utc_time": 1776080465000}, {"instrument": "SPX", "mid_signal": -1305733, "gamma_signal": -29076, "vega_signal": -3064227, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776080470000}, {"instrument": "SPX", "mid_signal": 84112, "gamma_signal": 779, "vega_signal": -1308174, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776080470000}, {"instrument": "SPX", "mid_signal": -220950, "gamma_signal": -4864, "vega_signal": -516691, "option_type": "C", "stock_price": 6770.15, "utc_time": 1776080475000}, {"instrument": "SPX", "mid_signal": -374168, "gamma_signal": 6380, "vega_signal": 764632, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776080475000}, {"instrument": "SPX", "mid_signal": 2835, "gamma_signal": -825, "vega_signal": 425672, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776080480000}, {"instrument": "SPX", "mid_signal": -1215674, "gamma_signal": 22651, "vega_signal": 2943401, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776080480000}, {"instrument": "SPX", "mid_signal": 55204, "gamma_signal": -5669, "vega_signal": -167643, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776080485000}, {"instrument": "SPX", "mid_signal": 330179, "gamma_signal": -4866, "vega_signal": -1362781, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776080485000}, {"instrument": "SPX", "mid_signal": -2161269, "gamma_signal": -49337, "vega_signal": -5211372, "option_type": "C", "stock_price": 6769.95, "utc_time": 1776080490000}, {"instrument": "SPX", "mid_signal": -1254422, "gamma_signal": 19007, "vega_signal": 2254481, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776080490000}, {"instrument": "SPX", "mid_signal": -273162, "gamma_signal": -5082, "vega_signal": -554911, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776080495000}, {"instrument": "SPX", "mid_signal": -78409, "gamma_signal": 2028, "vega_signal": 279584, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776080495000}, {"instrument": "SPX", "mid_signal": -491025, "gamma_signal": -11950, "vega_signal": -630509, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776080500000}, {"instrument": "SPX", "mid_signal": -2177066, "gamma_signal": 32905, "vega_signal": 6237800, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776080500000}, {"instrument": "SPX", "mid_signal": -398249, "gamma_signal": -4736, "vega_signal": -557597, "option_type": "C", "stock_price": 6769.65, "utc_time": 1776080505000}, {"instrument": "SPX", "mid_signal": -205607, "gamma_signal": -846, "vega_signal": 507137, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776080505000}, {"instrument": "SPX", "mid_signal": 279929, "gamma_signal": 10284, "vega_signal": 1036005, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776080510000}, {"instrument": "SPX", "mid_signal": -351100, "gamma_signal": 9888, "vega_signal": 1389328, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776080510000}, {"instrument": "SPX", "mid_signal": -199668, "gamma_signal": -7285, "vega_signal": -736403, "option_type": "C", "stock_price": 6770.15, "utc_time": 1776080515000}, {"instrument": "SPX", "mid_signal": 70856, "gamma_signal": -56, "vega_signal": -614612, "option_type": "P", "stock_price": 6770.15, "utc_time": 1776080515000}, {"instrument": "SPX", "mid_signal": -92553, "gamma_signal": -3098, "vega_signal": -313866, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776080520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776080520000}, {"instrument": "SPX", "mid_signal": -376646, "gamma_signal": -5630, "vega_signal": -631441, "option_type": "C", "stock_price": 6770.65, "utc_time": 1776080525000}, {"instrument": "SPX", "mid_signal": 34872, "gamma_signal": -1070, "vega_signal": -155219, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080525000}, {"instrument": "SPX", "mid_signal": -203774, "gamma_signal": -10283, "vega_signal": -1031500, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776080530000}, {"instrument": "SPX", "mid_signal": 622362, "gamma_signal": -11530, "vega_signal": -1416688, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080530000}, {"instrument": "SPX", "mid_signal": -11962, "gamma_signal": 2791, "vega_signal": 896058, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776080535000}, {"instrument": "SPX", "mid_signal": -1493962, "gamma_signal": 23715, "vega_signal": 2278048, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080535000}, {"instrument": "SPX", "mid_signal": -1608875, "gamma_signal": -41658, "vega_signal": -4331120, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776080540000}, {"instrument": "SPX", "mid_signal": -435829, "gamma_signal": 8800, "vega_signal": 1116338, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776080545000}, {"instrument": "SPX", "mid_signal": 525758, "gamma_signal": -8375, "vega_signal": -988841, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776080545000}, {"instrument": "SPX", "mid_signal": 566220, "gamma_signal": 10171, "vega_signal": 1117016, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776080550000}, {"instrument": "SPX", "mid_signal": -633596, "gamma_signal": 7424, "vega_signal": 2794630, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776080550000}, {"instrument": "SPX", "mid_signal": -74828, "gamma_signal": -2666, "vega_signal": -270184, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776080555000}, {"instrument": "SPX", "mid_signal": -334865, "gamma_signal": 1285, "vega_signal": 53342, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776080555000}, {"instrument": "SPX", "mid_signal": -168832, "gamma_signal": -12757, "vega_signal": -1249769, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776080560000}, {"instrument": "SPX", "mid_signal": -601403, "gamma_signal": 6677, "vega_signal": 673950, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776080560000}, {"instrument": "SPX", "mid_signal": 354549, "gamma_signal": 5417, "vega_signal": 1719950, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776080565000}, {"instrument": "SPX", "mid_signal": 64561, "gamma_signal": 366, "vega_signal": 81868, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080565000}, {"instrument": "SPX", "mid_signal": 1031557, "gamma_signal": 22724, "vega_signal": 2883254, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080570000}, {"instrument": "SPX", "mid_signal": -481051, "gamma_signal": 8842, "vega_signal": 1066607, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080570000}, {"instrument": "SPX", "mid_signal": 668395, "gamma_signal": 17126, "vega_signal": 5474567, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776080575000}, {"instrument": "SPX", "mid_signal": 472682, "gamma_signal": -9540, "vega_signal": -1217755, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080575000}, {"instrument": "SPX", "mid_signal": -8709, "gamma_signal": -278, "vega_signal": -27315, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776080580000}, {"instrument": "SPX", "mid_signal": 2846536, "gamma_signal": -39721, "vega_signal": -4319570, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776080580000}, {"instrument": "SPX", "mid_signal": 102320, "gamma_signal": 4038, "vega_signal": 407737, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776080585000}, {"instrument": "SPX", "mid_signal": 262712, "gamma_signal": -6403, "vega_signal": -58445, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776080585000}, {"instrument": "SPX", "mid_signal": -411767, "gamma_signal": -11040, "vega_signal": -1154106, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080590000}, {"instrument": "SPX", "mid_signal": -1874845, "gamma_signal": 32220, "vega_signal": 807646, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080590000}, {"instrument": "SPX", "mid_signal": -23741, "gamma_signal": -1075, "vega_signal": -110815, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080595000}, {"instrument": "SPX", "mid_signal": -256240, "gamma_signal": 748, "vega_signal": -102473, "option_type": "P", "stock_price": 6772.45, "utc_time": 1776080595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1776080600000}, {"instrument": "SPX", "mid_signal": -176054, "gamma_signal": 4734, "vega_signal": 659361, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776080600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776080605000}, {"instrument": "SPX", "mid_signal": 217410, "gamma_signal": -1335, "vega_signal": -861803, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080605000}, {"instrument": "SPX", "mid_signal": -61063, "gamma_signal": 172, "vega_signal": -974049, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080610000}, {"instrument": "SPX", "mid_signal": 33285, "gamma_signal": -1016, "vega_signal": -145707, "option_type": "P", "stock_price": 6772.45, "utc_time": 1776080610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080615000}, {"instrument": "SPX", "mid_signal": -90332, "gamma_signal": 2262, "vega_signal": 308409, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080615000}, {"instrument": "SPX", "mid_signal": -380381, "gamma_signal": -10185, "vega_signal": -1051043, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080620000}, {"instrument": "SPX", "mid_signal": -5559403, "gamma_signal": 91002, "vega_signal": 10768048, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080620000}, {"instrument": "SPX", "mid_signal": 32733, "gamma_signal": 431, "vega_signal": -771784, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080625000}, {"instrument": "SPX", "mid_signal": -475847, "gamma_signal": -12621, "vega_signal": -1314941, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080630000}, {"instrument": "SPX", "mid_signal": -735097, "gamma_signal": -8654, "vega_signal": -11013786, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776080635000}, {"instrument": "SPX", "mid_signal": -219575, "gamma_signal": 9842, "vega_signal": -1755891, "option_type": "P", "stock_price": 6771.45, "utc_time": 1776080635000}, {"instrument": "SPX", "mid_signal": 417565, "gamma_signal": 12038, "vega_signal": 1223874, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776080640000}, {"instrument": "SPX", "mid_signal": -263350, "gamma_signal": 5242, "vega_signal": 1897274, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080640000}, {"instrument": "SPX", "mid_signal": -95432, "gamma_signal": -3190, "vega_signal": -319726, "option_type": "C", "stock_price": 6770.95, "utc_time": 1776080645000}, {"instrument": "SPX", "mid_signal": 70434, "gamma_signal": -2264, "vega_signal": -328950, "option_type": "P", "stock_price": 6771.15, "utc_time": 1776080645000}, {"instrument": "SPX", "mid_signal": -34442, "gamma_signal": -1645, "vega_signal": -169067, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080650000}, {"instrument": "SPX", "mid_signal": 34413, "gamma_signal": -2031, "vega_signal": -328867, "option_type": "P", "stock_price": 6771.15, "utc_time": 1776080650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080655000}, {"instrument": "SPX", "mid_signal": -764020, "gamma_signal": 7832, "vega_signal": 1352920, "option_type": "P", "stock_price": 6771.65, "utc_time": 1776080655000}, {"instrument": "SPX", "mid_signal": -74489, "gamma_signal": -1394, "vega_signal": -149833, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080660000}, {"instrument": "SPX", "mid_signal": -23479, "gamma_signal": 755, "vega_signal": 109657, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080660000}, {"instrument": "SPX", "mid_signal": 45146, "gamma_signal": 1854, "vega_signal": 184926, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080665000}, {"instrument": "SPX", "mid_signal": 155691, "gamma_signal": -86, "vega_signal": -2470410, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080665000}, {"instrument": "SPX", "mid_signal": 65933, "gamma_signal": 2478, "vega_signal": 246124, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080670000}, {"instrument": "SPX", "mid_signal": -194548, "gamma_signal": 3273, "vega_signal": 372703, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080670000}, {"instrument": "SPX", "mid_signal": 3448033, "gamma_signal": 109078, "vega_signal": 11008449, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776080675000}, {"instrument": "SPX", "mid_signal": -926540, "gamma_signal": 19637, "vega_signal": 2198285, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776080675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776080680000}, {"instrument": "SPX", "mid_signal": 272243, "gamma_signal": -4723, "vega_signal": -553267, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776080680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080685000}, {"instrument": "SPX", "mid_signal": -1702319, "gamma_signal": 28399, "vega_signal": 13585955, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080685000}, {"instrument": "SPX", "mid_signal": 533876, "gamma_signal": 10069, "vega_signal": 1088269, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776080690000}, {"instrument": "SPX", "mid_signal": -238497, "gamma_signal": 5224, "vega_signal": -559452, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776080690000}, {"instrument": "SPX", "mid_signal": -306287, "gamma_signal": -5144, "vega_signal": -566543, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776080695000}, {"instrument": "SPX", "mid_signal": 242726, "gamma_signal": -2090, "vega_signal": -4484426, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776080695000}, {"instrument": "SPX", "mid_signal": 1512674, "gamma_signal": 42921, "vega_signal": 4381045, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776080700000}, {"instrument": "SPX", "mid_signal": -263139, "gamma_signal": 4539, "vega_signal": 530430, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776080700000}, {"instrument": "SPX", "mid_signal": 3456832, "gamma_signal": 38114, "vega_signal": 3773727, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776080705000}, {"instrument": "SPX", "mid_signal": 57053, "gamma_signal": 2231, "vega_signal": -394680, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776080705000}, {"instrument": "SPX", "mid_signal": 338363, "gamma_signal": 10654, "vega_signal": 1071636, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776080710000}, {"instrument": "SPX", "mid_signal": -574972, "gamma_signal": 15096, "vega_signal": 11274072, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080710000}, {"instrument": "SPX", "mid_signal": 923725, "gamma_signal": 13758, "vega_signal": 1556063, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080715000}, {"instrument": "SPX", "mid_signal": -1326254, "gamma_signal": 25242, "vega_signal": 3065286, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080715000}, {"instrument": "SPX", "mid_signal": 488341, "gamma_signal": 12691, "vega_signal": 1304280, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080720000}, {"instrument": "SPX", "mid_signal": 1443489, "gamma_signal": -29830, "vega_signal": -3724986, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080720000}, {"instrument": "SPX", "mid_signal": 702313, "gamma_signal": 17073, "vega_signal": 1773525, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080725000}, {"instrument": "SPX", "mid_signal": 1746777, "gamma_signal": -43193, "vega_signal": 584084, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080725000}, {"instrument": "SPX", "mid_signal": 283694, "gamma_signal": 5176, "vega_signal": 558237, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080730000}, {"instrument": "SPX", "mid_signal": 449200, "gamma_signal": -2354, "vega_signal": -7805957, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080730000}, {"instrument": "SPX", "mid_signal": 480174, "gamma_signal": 37732, "vega_signal": -11065903, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776080735000}, {"instrument": "SPX", "mid_signal": 2805941, "gamma_signal": -39670, "vega_signal": -9902736, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776080735000}, {"instrument": "SPX", "mid_signal": 922072, "gamma_signal": 19983, "vega_signal": 2095159, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776080740000}, {"instrument": "SPX", "mid_signal": -265912, "gamma_signal": 7619, "vega_signal": -81581, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776080740000}, {"instrument": "SPX", "mid_signal": 136280, "gamma_signal": 5837, "vega_signal": 573615, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776080745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776080745000}, {"instrument": "SPX", "mid_signal": 530272, "gamma_signal": 20367, "vega_signal": 2029548, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776080750000}, {"instrument": "SPX", "mid_signal": 604036, "gamma_signal": -11046, "vega_signal": -1293258, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776080750000}, {"instrument": "SPX", "mid_signal": -3936069, "gamma_signal": -208255, "vega_signal": -12922492, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776080755000}, {"instrument": "SPX", "mid_signal": -855065, "gamma_signal": 16275, "vega_signal": 4086631, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776080755000}, {"instrument": "SPX", "mid_signal": -7959456, "gamma_signal": -223175, "vega_signal": -32156946, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776080760000}, {"instrument": "SPX", "mid_signal": -24668129, "gamma_signal": 366290, "vega_signal": 58868887, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776080760000}, {"instrument": "SPX", "mid_signal": 3824435, "gamma_signal": 48366, "vega_signal": 5529186, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776080765000}, {"instrument": "SPX", "mid_signal": -8509204, "gamma_signal": 176808, "vega_signal": 22057410, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080765000}, {"instrument": "SPX", "mid_signal": -453514, "gamma_signal": -7445, "vega_signal": -814211, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776080770000}, {"instrument": "SPX", "mid_signal": -123329, "gamma_signal": 4148, "vega_signal": 617346, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776080770000}, {"instrument": "SPX", "mid_signal": 3025052, "gamma_signal": 46196, "vega_signal": 5128744, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080775000}, {"instrument": "SPX", "mid_signal": -411695, "gamma_signal": 6922, "vega_signal": 782060, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776080775000}, {"instrument": "SPX", "mid_signal": -102017, "gamma_signal": -8787, "vega_signal": -815794, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080780000}, {"instrument": "SPX", "mid_signal": -4026155, "gamma_signal": 83577, "vega_signal": 10339004, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080780000}, {"instrument": "SPX", "mid_signal": 30571, "gamma_signal": 1362, "vega_signal": 135751, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080785000}, {"instrument": "SPX", "mid_signal": 33156, "gamma_signal": -5539, "vega_signal": -502909, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776080790000}, {"instrument": "SPX", "mid_signal": 6733331, "gamma_signal": -130590, "vega_signal": -15778016, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776080790000}, {"instrument": "SPX", "mid_signal": -55206, "gamma_signal": -2186, "vega_signal": -215426, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776080795000}, {"instrument": "SPX", "mid_signal": -1679777, "gamma_signal": 10084, "vega_signal": 1199280, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776080795000}, {"instrument": "SPX", "mid_signal": -1347234, "gamma_signal": -22760, "vega_signal": -2483186, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776080800000}, {"instrument": "SPX", "mid_signal": -596542, "gamma_signal": 11383, "vega_signal": 1374420, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776080800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080805000}, {"instrument": "SPX", "mid_signal": 2079503, "gamma_signal": -19688, "vega_signal": -4143838, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080805000}, {"instrument": "SPX", "mid_signal": 8801, "gamma_signal": 438, "vega_signal": 47689, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776080815000}, {"instrument": "SPX", "mid_signal": 97204, "gamma_signal": -5473, "vega_signal": -859090, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080815000}, {"instrument": "SPX", "mid_signal": -1178077, "gamma_signal": 30550, "vega_signal": 3985139, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776080820000}, {"instrument": "SPX", "mid_signal": -2844594, "gamma_signal": 61386, "vega_signal": 7886835, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776080820000}, {"instrument": "SPX", "mid_signal": -201690, "gamma_signal": -4738, "vega_signal": -493855, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776080825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776080825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776080830000}, {"instrument": "SPX", "mid_signal": -663998, "gamma_signal": 13661, "vega_signal": 2939819, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776080830000}, {"instrument": "SPX", "mid_signal": -84813, "gamma_signal": -578, "vega_signal": -797638, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080835000}, {"instrument": "SPX", "mid_signal": -130644, "gamma_signal": 2986, "vega_signal": 390316, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080835000}, {"instrument": "SPX", "mid_signal": 57931, "gamma_signal": 1393, "vega_signal": 142127, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080840000}, {"instrument": "SPX", "mid_signal": -105700, "gamma_signal": 2973, "vega_signal": 415813, "option_type": "P", "stock_price": 6772.45, "utc_time": 1776080840000}, {"instrument": "SPX", "mid_signal": 4779827, "gamma_signal": 118002, "vega_signal": 12236101, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080845000}, {"instrument": "SPX", "mid_signal": -25323, "gamma_signal": 2176, "vega_signal": 361450, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080845000}, {"instrument": "SPX", "mid_signal": 157797, "gamma_signal": 3144, "vega_signal": 964222, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080850000}, {"instrument": "SPX", "mid_signal": 6413819, "gamma_signal": -109863, "vega_signal": -13071175, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080850000}, {"instrument": "SPX", "mid_signal": -244292, "gamma_signal": -545, "vega_signal": -7940344, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776080855000}, {"instrument": "SPX", "mid_signal": -387723, "gamma_signal": 6804, "vega_signal": 816433, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080855000}, {"instrument": "SPX", "mid_signal": -1910023, "gamma_signal": -45820, "vega_signal": -4761758, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776080860000}, {"instrument": "SPX", "mid_signal": 440214, "gamma_signal": -5380, "vega_signal": -4785224, "option_type": "P", "stock_price": 6770.95, "utc_time": 1776080860000}, {"instrument": "SPX", "mid_signal": 132453, "gamma_signal": 3892, "vega_signal": 393565, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080865000}, {"instrument": "SPX", "mid_signal": 1037798, "gamma_signal": -16309, "vega_signal": -8680814, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776080865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776080870000}, {"instrument": "SPX", "mid_signal": -117852, "gamma_signal": 2771, "vega_signal": 365999, "option_type": "P", "stock_price": 6771.15, "utc_time": 1776080870000}, {"instrument": "SPX", "mid_signal": 817426, "gamma_signal": 17312, "vega_signal": 1831726, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776080875000}, {"instrument": "SPX", "mid_signal": -266568, "gamma_signal": 2159, "vega_signal": 2267610, "option_type": "P", "stock_price": 6771.15, "utc_time": 1776080875000}, {"instrument": "SPX", "mid_signal": -305952, "gamma_signal": -5111, "vega_signal": -564232, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080880000}, {"instrument": "SPX", "mid_signal": 1343785, "gamma_signal": -24955, "vega_signal": -2975480, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080880000}, {"instrument": "SPX", "mid_signal": 112645, "gamma_signal": 3545, "vega_signal": 355555, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776080885000}, {"instrument": "SPX", "mid_signal": 68272, "gamma_signal": -1226, "vega_signal": -142414, "option_type": "P", "stock_price": 6771.15, "utc_time": 1776080885000}, {"instrument": "SPX", "mid_signal": 500779, "gamma_signal": 7957, "vega_signal": 1453806, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080890000}, {"instrument": "SPX", "mid_signal": 1086339, "gamma_signal": -13024, "vega_signal": -3955401, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776080890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080895000}, {"instrument": "SPX", "mid_signal": 52837, "gamma_signal": -1486, "vega_signal": -207858, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080895000}, {"instrument": "SPX", "mid_signal": 17568, "gamma_signal": 567, "vega_signal": 55245, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776080900000}, {"instrument": "SPX", "mid_signal": -229993, "gamma_signal": 4326, "vega_signal": 521830, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776080900000}, {"instrument": "SPX", "mid_signal": -412185, "gamma_signal": -8996, "vega_signal": -948417, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080905000}, {"instrument": "SPX", "mid_signal": -392581, "gamma_signal": 6845, "vega_signal": 794426, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080905000}, {"instrument": "SPX", "mid_signal": 522285, "gamma_signal": 3867, "vega_signal": 5841744, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080910000}, {"instrument": "SPX", "mid_signal": 174972, "gamma_signal": -4329, "vega_signal": -583020, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080915000}, {"instrument": "SPX", "mid_signal": 90317, "gamma_signal": 3050, "vega_signal": 306514, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776080925000}, {"instrument": "SPX", "mid_signal": -605508, "gamma_signal": 7928, "vega_signal": 1665839, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080940000}, {"instrument": "SPX", "mid_signal": 199797, "gamma_signal": -3953, "vega_signal": -491201, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080945000}, {"instrument": "SPX", "mid_signal": 536, "gamma_signal": -3753, "vega_signal": 11727167, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080945000}, {"instrument": "SPX", "mid_signal": 1754681, "gamma_signal": 17516, "vega_signal": 2113714, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776080950000}, {"instrument": "SPX", "mid_signal": 569743, "gamma_signal": -10260, "vega_signal": -1249753, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776080950000}, {"instrument": "SPX", "mid_signal": 106783, "gamma_signal": 3405, "vega_signal": 343074, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080955000}, {"instrument": "SPX", "mid_signal": 80133, "gamma_signal": -2055, "vega_signal": -281976, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776080955000}, {"instrument": "SPX", "mid_signal": 4513453, "gamma_signal": 64976, "vega_signal": 7378098, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080960000}, {"instrument": "SPX", "mid_signal": -159312, "gamma_signal": 2142, "vega_signal": 214497, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080960000}, {"instrument": "SPX", "mid_signal": 4610258, "gamma_signal": 44228, "vega_signal": 22415225, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776080965000}, {"instrument": "SPX", "mid_signal": 4109339, "gamma_signal": -47753, "vega_signal": -12450362, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080970000}, {"instrument": "SPX", "mid_signal": 55846, "gamma_signal": -1548, "vega_signal": -216543, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080970000}, {"instrument": "SPX", "mid_signal": -41437, "gamma_signal": -2038, "vega_signal": -198624, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776080975000}, {"instrument": "SPX", "mid_signal": -169790, "gamma_signal": 3968, "vega_signal": 478495, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080975000}, {"instrument": "SPX", "mid_signal": 8679205, "gamma_signal": 124947, "vega_signal": 14187813, "option_type": "C", "stock_price": 6770.95, "utc_time": 1776080980000}, {"instrument": "SPX", "mid_signal": 182264, "gamma_signal": -3730, "vega_signal": -469913, "option_type": "P", "stock_price": 6770.95, "utc_time": 1776080980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1776080985000}, {"instrument": "SPX", "mid_signal": -349052, "gamma_signal": 5101, "vega_signal": 566413, "option_type": "P", "stock_price": 6770.95, "utc_time": 1776080985000}, {"instrument": "SPX", "mid_signal": -541029, "gamma_signal": -13267, "vega_signal": 26480, "option_type": "C", "stock_price": 6770.65, "utc_time": 1776080990000}, {"instrument": "SPX", "mid_signal": 586350, "gamma_signal": -8718, "vega_signal": -4056496, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776080990000}, {"instrument": "SPX", "mid_signal": -157169, "gamma_signal": -6280, "vega_signal": -617924, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776080995000}, {"instrument": "SPX", "mid_signal": -274416, "gamma_signal": 6074, "vega_signal": 783755, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776080995000}, {"instrument": "SPX", "mid_signal": 32922, "gamma_signal": 718, "vega_signal": 75156, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776081000000}, {"instrument": "SPX", "mid_signal": -527457, "gamma_signal": 10498, "vega_signal": 1313076, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776081000000}, {"instrument": "SPX", "mid_signal": -2593050, "gamma_signal": -77583, "vega_signal": -9870758, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776081005000}, {"instrument": "SPX", "mid_signal": -4213810, "gamma_signal": 77373, "vega_signal": 9635249, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776081005000}, {"instrument": "SPX", "mid_signal": -1493709, "gamma_signal": -38804, "vega_signal": -4971820, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776081010000}, {"instrument": "SPX", "mid_signal": -1633749, "gamma_signal": 23485, "vega_signal": 3268925, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081010000}, {"instrument": "SPX", "mid_signal": -7134350, "gamma_signal": -125144, "vega_signal": -26255691, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081015000}, {"instrument": "SPX", "mid_signal": -2420210, "gamma_signal": 52724, "vega_signal": -16081400, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081015000}, {"instrument": "SPX", "mid_signal": 530701, "gamma_signal": -9432, "vega_signal": -719167, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081020000}, {"instrument": "SPX", "mid_signal": -1014044, "gamma_signal": 23277, "vega_signal": 3060493, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081020000}, {"instrument": "SPX", "mid_signal": 79029, "gamma_signal": -4430, "vega_signal": -388140, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081025000}, {"instrument": "SPX", "mid_signal": 689910, "gamma_signal": -11473, "vega_signal": -1342505, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081025000}, {"instrument": "SPX", "mid_signal": -150814, "gamma_signal": -4166, "vega_signal": -423681, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776081030000}, {"instrument": "SPX", "mid_signal": -78255, "gamma_signal": 2019, "vega_signal": 275526, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081030000}, {"instrument": "SPX", "mid_signal": 815728, "gamma_signal": 19314, "vega_signal": 2011543, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081035000}, {"instrument": "SPX", "mid_signal": -115891, "gamma_signal": 1946, "vega_signal": 227119, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081035000}, {"instrument": "SPX", "mid_signal": 64394, "gamma_signal": 2429, "vega_signal": 240351, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081040000}, {"instrument": "SPX", "mid_signal": -629990, "gamma_signal": 12907, "vega_signal": 1618094, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081040000}, {"instrument": "SPX", "mid_signal": -140976, "gamma_signal": -12580, "vega_signal": -1194365, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081045000}, {"instrument": "SPX", "mid_signal": -508810, "gamma_signal": 9090, "vega_signal": 1074306, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081045000}, {"instrument": "SPX", "mid_signal": -173467, "gamma_signal": -4461, "vega_signal": -457343, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081050000}, {"instrument": "SPX", "mid_signal": -2200058, "gamma_signal": 36461, "vega_signal": 2742545, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081050000}, {"instrument": "SPX", "mid_signal": 1345633, "gamma_signal": 23190, "vega_signal": 2518702, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081055000}, {"instrument": "SPX", "mid_signal": 299685, "gamma_signal": -2920, "vega_signal": -1865371, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776081055000}, {"instrument": "SPX", "mid_signal": 212425, "gamma_signal": 4140, "vega_signal": 1800918, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776081060000}, {"instrument": "SPX", "mid_signal": -2360625, "gamma_signal": 7666, "vega_signal": 30554000, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776081060000}, {"instrument": "SPX", "mid_signal": 290502, "gamma_signal": 1247, "vega_signal": 201410, "option_type": "C", "stock_price": 6769.65, "utc_time": 1776081065000}, {"instrument": "SPX", "mid_signal": 127096, "gamma_signal": -3858, "vega_signal": 91310, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776081070000}, {"instrument": "SPX", "mid_signal": -166756, "gamma_signal": 3548, "vega_signal": 463823, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081075000}, {"instrument": "SPX", "mid_signal": -994696, "gamma_signal": 14233, "vega_signal": 3100612, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081075000}, {"instrument": "SPX", "mid_signal": -594204, "gamma_signal": -14866, "vega_signal": -3235790, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081080000}, {"instrument": "SPX", "mid_signal": -807001, "gamma_signal": 19940, "vega_signal": 2742073, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081080000}, {"instrument": "SPX", "mid_signal": -266303, "gamma_signal": 2476, "vega_signal": -8131765, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081085000}, {"instrument": "SPX", "mid_signal": 304413, "gamma_signal": -1312, "vega_signal": 749929, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081085000}, {"instrument": "SPX", "mid_signal": 233067, "gamma_signal": 1584, "vega_signal": 219193, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081090000}, {"instrument": "SPX", "mid_signal": -127944, "gamma_signal": 2887, "vega_signal": 383904, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081090000}, {"instrument": "SPX", "mid_signal": -405640, "gamma_signal": -5491, "vega_signal": -636610, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081095000}, {"instrument": "SPX", "mid_signal": -2516867, "gamma_signal": 20003, "vega_signal": 18409912, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776081095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776081100000}, {"instrument": "SPX", "mid_signal": -490583, "gamma_signal": 12372, "vega_signal": 1708984, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776081100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776081105000}, {"instrument": "SPX", "mid_signal": 310983, "gamma_signal": -4860, "vega_signal": -563279, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776081105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1776081110000}, {"instrument": "SPX", "mid_signal": 2134274, "gamma_signal": -32561, "vega_signal": -3797045, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081115000}, {"instrument": "SPX", "mid_signal": 511282, "gamma_signal": -7071, "vega_signal": -2710833, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081115000}, {"instrument": "SPX", "mid_signal": -3664756, "gamma_signal": -77650, "vega_signal": -8317752, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776081120000}, {"instrument": "SPX", "mid_signal": -5988734, "gamma_signal": 106298, "vega_signal": 12845008, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776081120000}, {"instrument": "SPX", "mid_signal": 94131, "gamma_signal": 7235, "vega_signal": -8445747, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081125000}, {"instrument": "SPX", "mid_signal": 1509290, "gamma_signal": -39263, "vega_signal": -5626292, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081130000}, {"instrument": "SPX", "mid_signal": 287565, "gamma_signal": -4723, "vega_signal": -556107, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081135000}, {"instrument": "SPX", "mid_signal": -104397, "gamma_signal": 2480, "vega_signal": 337075, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081135000}, {"instrument": "SPX", "mid_signal": -191648, "gamma_signal": -4686, "vega_signal": -493715, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776081140000}, {"instrument": "SPX", "mid_signal": 81137, "gamma_signal": -1733, "vega_signal": -227705, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776081140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776081145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776081145000}, {"instrument": "SPX", "mid_signal": 73702, "gamma_signal": 2632, "vega_signal": 264472, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776081150000}, {"instrument": "SPX", "mid_signal": 606039, "gamma_signal": -22883, "vega_signal": -3508247, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081155000}, {"instrument": "SPX", "mid_signal": -54738, "gamma_signal": 1688, "vega_signal": 246338, "option_type": "P", "stock_price": 6768.95, "utc_time": 1776081155000}, {"instrument": "SPX", "mid_signal": -238887, "gamma_signal": -4893, "vega_signal": -526358, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081160000}, {"instrument": "SPX", "mid_signal": 10200, "gamma_signal": -197, "vega_signal": -19924, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081160000}, {"instrument": "SPX", "mid_signal": 104755, "gamma_signal": 3325, "vega_signal": 337262, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081165000}, {"instrument": "SPX", "mid_signal": -151065, "gamma_signal": 3862, "vega_signal": 538328, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081165000}, {"instrument": "SPX", "mid_signal": 170351, "gamma_signal": 4968, "vega_signal": 747470, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081170000}, {"instrument": "SPX", "mid_signal": 92286, "gamma_signal": -7281, "vega_signal": 54413, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081170000}, {"instrument": "SPX", "mid_signal": 314275, "gamma_signal": 9975, "vega_signal": 1011817, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081175000}, {"instrument": "SPX", "mid_signal": 83385, "gamma_signal": 3761, "vega_signal": -2370730, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081175000}, {"instrument": "SPX", "mid_signal": -2095585, "gamma_signal": -37520, "vega_signal": -5431275, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081180000}, {"instrument": "SPX", "mid_signal": -616416, "gamma_signal": 3829, "vega_signal": 1164271, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081180000}, {"instrument": "SPX", "mid_signal": -26201551, "gamma_signal": -188493, "vega_signal": -590559258, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081185000}, {"instrument": "SPX", "mid_signal": 821941, "gamma_signal": -13759, "vega_signal": -1668436, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081185000}, {"instrument": "SPX", "mid_signal": -104751, "gamma_signal": -3325, "vega_signal": -337247, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081190000}, {"instrument": "SPX", "mid_signal": 730526, "gamma_signal": -11501, "vega_signal": -1356582, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081190000}, {"instrument": "SPX", "mid_signal": 82209, "gamma_signal": 1913, "vega_signal": 561425, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081195000}, {"instrument": "SPX", "mid_signal": 807037, "gamma_signal": -13773, "vega_signal": -1644363, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081200000}, {"instrument": "SPX", "mid_signal": 416710, "gamma_signal": 6851, "vega_signal": 763848, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081205000}, {"instrument": "SPX", "mid_signal": 156157, "gamma_signal": -4920, "vega_signal": -724048, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081205000}, {"instrument": "SPX", "mid_signal": -1017152, "gamma_signal": -36127, "vega_signal": -3674104, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081210000}, {"instrument": "SPX", "mid_signal": -632720, "gamma_signal": 8619, "vega_signal": 2508249, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081215000}, {"instrument": "SPX", "mid_signal": 211399, "gamma_signal": 6645, "vega_signal": 674672, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081220000}, {"instrument": "SPX", "mid_signal": -178440, "gamma_signal": 4397, "vega_signal": 604860, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081225000}, {"instrument": "SPX", "mid_signal": -78681, "gamma_signal": 1984, "vega_signal": 276719, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081225000}, {"instrument": "SPX", "mid_signal": -137836, "gamma_signal": -3894, "vega_signal": -400382, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776081230000}, {"instrument": "SPX", "mid_signal": -97839, "gamma_signal": 2347, "vega_signal": 321785, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776081235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776081235000}, {"instrument": "SPX", "mid_signal": 70691, "gamma_signal": 2542, "vega_signal": 256259, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081240000}, {"instrument": "SPX", "mid_signal": 591726, "gamma_signal": -2883, "vega_signal": -292376, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081240000}, {"instrument": "SPX", "mid_signal": 1539984, "gamma_signal": 34313, "vega_signal": 3649625, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081245000}, {"instrument": "SPX", "mid_signal": -2955747, "gamma_signal": 44363, "vega_signal": 5000815, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081245000}, {"instrument": "SPX", "mid_signal": -118488, "gamma_signal": -4454, "vega_signal": -450038, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081250000}, {"instrument": "SPX", "mid_signal": 1387458, "gamma_signal": -33575, "vega_signal": -4616105, "option_type": "P", "stock_price": 6767.95, "utc_time": 1776081250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081255000}, {"instrument": "SPX", "mid_signal": -194752, "gamma_signal": 3523, "vega_signal": 430133, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081255000}, {"instrument": "SPX", "mid_signal": -193540, "gamma_signal": -1787, "vega_signal": 376943, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081260000}, {"instrument": "SPX", "mid_signal": -739408, "gamma_signal": 10655, "vega_signal": 1286591, "option_type": "P", "stock_price": 6767.65, "utc_time": 1776081260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081265000}, {"instrument": "SPX", "mid_signal": -1676609, "gamma_signal": 9159, "vega_signal": 26338474, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081265000}, {"instrument": "SPX", "mid_signal": -281599, "gamma_signal": -2287, "vega_signal": -5936724, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081270000}, {"instrument": "SPX", "mid_signal": -446170, "gamma_signal": 6834, "vega_signal": 772600, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081275000}, {"instrument": "SPX", "mid_signal": -363791, "gamma_signal": 3545, "vega_signal": 1826415, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081275000}, {"instrument": "SPX", "mid_signal": 48999, "gamma_signal": 1929, "vega_signal": 194914, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081280000}, {"instrument": "SPX", "mid_signal": 279067, "gamma_signal": -6099, "vega_signal": -806038, "option_type": "P", "stock_price": 6767.65, "utc_time": 1776081280000}, {"instrument": "SPX", "mid_signal": 188145, "gamma_signal": 3804, "vega_signal": 406158, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081285000}, {"instrument": "SPX", "mid_signal": 422026, "gamma_signal": -8038, "vega_signal": -1000582, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081285000}, {"instrument": "SPX", "mid_signal": 126202, "gamma_signal": 3507, "vega_signal": 363142, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776081290000}, {"instrument": "SPX", "mid_signal": 87688, "gamma_signal": -2160, "vega_signal": -298560, "option_type": "P", "stock_price": 6768.15, "utc_time": 1776081290000}, {"instrument": "SPX", "mid_signal": 1098232, "gamma_signal": 52171, "vega_signal": 5261173, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776081295000}, {"instrument": "SPX", "mid_signal": 78664, "gamma_signal": -1984, "vega_signal": -276662, "option_type": "P", "stock_price": 6767.95, "utc_time": 1776081295000}, {"instrument": "SPX", "mid_signal": 35991, "gamma_signal": 1074, "vega_signal": 115810, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081300000}, {"instrument": "SPX", "mid_signal": -666416, "gamma_signal": 7593, "vega_signal": 778866, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081300000}, {"instrument": "SPX", "mid_signal": -246615, "gamma_signal": -3625, "vega_signal": -412555, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081305000}, {"instrument": "SPX", "mid_signal": -309108, "gamma_signal": 3040, "vega_signal": 1102473, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081305000}, {"instrument": "SPX", "mid_signal": -191983, "gamma_signal": -4975, "vega_signal": -521228, "option_type": "C", "stock_price": 6767.45, "utc_time": 1776081310000}, {"instrument": "SPX", "mid_signal": 280229, "gamma_signal": -2915, "vega_signal": -1083165, "option_type": "P", "stock_price": 6767.55, "utc_time": 1776081310000}, {"instrument": "SPX", "mid_signal": 2248411, "gamma_signal": 55748, "vega_signal": 5867515, "option_type": "C", "stock_price": 6767.55, "utc_time": 1776081315000}, {"instrument": "SPX", "mid_signal": 1994934, "gamma_signal": -40294, "vega_signal": -5106226, "option_type": "P", "stock_price": 6767.55, "utc_time": 1776081315000}, {"instrument": "SPX", "mid_signal": -993288, "gamma_signal": -14366, "vega_signal": -1630745, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081320000}, {"instrument": "SPX", "mid_signal": -127149, "gamma_signal": 3419, "vega_signal": 483904, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081320000}, {"instrument": "SPX", "mid_signal": -70586, "gamma_signal": -2533, "vega_signal": -255630, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081325000}, {"instrument": "SPX", "mid_signal": -6685350, "gamma_signal": 138328, "vega_signal": 17867715, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081325000}, {"instrument": "SPX", "mid_signal": 181280, "gamma_signal": 4452, "vega_signal": 465223, "option_type": "C", "stock_price": 6767.95, "utc_time": 1776081330000}, {"instrument": "SPX", "mid_signal": -13117, "gamma_signal": 438, "vega_signal": 66598, "option_type": "P", "stock_price": 6767.95, "utc_time": 1776081330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1776081335000}, {"instrument": "SPX", "mid_signal": 599474, "gamma_signal": -14256, "vega_signal": -1924055, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081335000}, {"instrument": "SPX", "mid_signal": 1424875, "gamma_signal": 20489, "vega_signal": 2340107, "option_type": "C", "stock_price": 6767.55, "utc_time": 1776081340000}, {"instrument": "SPX", "mid_signal": -1502470, "gamma_signal": 25398, "vega_signal": 6143849, "option_type": "P", "stock_price": 6767.65, "utc_time": 1776081340000}, {"instrument": "SPX", "mid_signal": 715264, "gamma_signal": 9764, "vega_signal": 1124140, "option_type": "C", "stock_price": 6767.55, "utc_time": 1776081345000}, {"instrument": "SPX", "mid_signal": 147019, "gamma_signal": -3162, "vega_signal": -415235, "option_type": "P", "stock_price": 6767.55, "utc_time": 1776081345000}, {"instrument": "SPX", "mid_signal": 48859, "gamma_signal": 1921, "vega_signal": 194225, "option_type": "C", "stock_price": 6767.55, "utc_time": 1776081350000}, {"instrument": "SPX", "mid_signal": -546554, "gamma_signal": 13341, "vega_signal": 1831367, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081350000}, {"instrument": "SPX", "mid_signal": -564070, "gamma_signal": -10034, "vega_signal": -1102390, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081355000}, {"instrument": "SPX", "mid_signal": -19709, "gamma_signal": 656, "vega_signal": 104297, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081355000}, {"instrument": "SPX", "mid_signal": -423733, "gamma_signal": -4211, "vega_signal": -4414231, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081360000}, {"instrument": "SPX", "mid_signal": 69121, "gamma_signal": 4035, "vega_signal": -990880, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081360000}, {"instrument": "SPX", "mid_signal": -83767, "gamma_signal": -2865, "vega_signal": -288793, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776081365000}, {"instrument": "SPX", "mid_signal": -614342, "gamma_signal": 9643, "vega_signal": 1118333, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081365000}, {"instrument": "SPX", "mid_signal": -330868, "gamma_signal": -6938, "vega_signal": -745359, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776081370000}, {"instrument": "SPX", "mid_signal": 299992, "gamma_signal": -6622, "vega_signal": -875451, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776081370000}, {"instrument": "SPX", "mid_signal": -181242, "gamma_signal": -4451, "vega_signal": -465126, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776081375000}, {"instrument": "SPX", "mid_signal": -137508, "gamma_signal": -4844, "vega_signal": -489823, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081380000}, {"instrument": "SPX", "mid_signal": -939002, "gamma_signal": 17840, "vega_signal": 2311406, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081380000}, {"instrument": "SPX", "mid_signal": 25977, "gamma_signal": -2534, "vega_signal": -1567386, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081385000}, {"instrument": "SPX", "mid_signal": 33670, "gamma_signal": 40, "vega_signal": -629426, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081385000}, {"instrument": "SPX", "mid_signal": 4470021, "gamma_signal": 108913, "vega_signal": 11801485, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081390000}, {"instrument": "SPX", "mid_signal": 55471, "gamma_signal": -4977, "vega_signal": -798090, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081390000}, {"instrument": "SPX", "mid_signal": -212172, "gamma_signal": -5059, "vega_signal": -536144, "option_type": "C", "stock_price": 6766.15, "utc_time": 1776081395000}, {"instrument": "SPX", "mid_signal": -248515, "gamma_signal": 5310, "vega_signal": 694136, "option_type": "P", "stock_price": 6766.15, "utc_time": 1776081395000}, {"instrument": "SPX", "mid_signal": -217884, "gamma_signal": -7796, "vega_signal": -784592, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081400000}, {"instrument": "SPX", "mid_signal": 70933, "gamma_signal": 4315, "vega_signal": -9271937, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776081400000}, {"instrument": "SPX", "mid_signal": -394234, "gamma_signal": -9064, "vega_signal": -2436957, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081405000}, {"instrument": "SPX", "mid_signal": 3874516, "gamma_signal": -53709, "vega_signal": -6593017, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776081405000}, {"instrument": "SPX", "mid_signal": -296551, "gamma_signal": -9547, "vega_signal": -969121, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081410000}, {"instrument": "SPX", "mid_signal": -5774114, "gamma_signal": 100254, "vega_signal": 12046031, "option_type": "P", "stock_price": 6766.45, "utc_time": 1776081410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081415000}, {"instrument": "SPX", "mid_signal": -506420, "gamma_signal": 8862, "vega_signal": 1068736, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081415000}, {"instrument": "SPX", "mid_signal": -114966, "gamma_signal": -2493, "vega_signal": 183938, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081420000}, {"instrument": "SPX", "mid_signal": 784023, "gamma_signal": -14012, "vega_signal": -1733023, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081420000}, {"instrument": "SPX", "mid_signal": -865944, "gamma_signal": -21635, "vega_signal": -2266278, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081425000}, {"instrument": "SPX", "mid_signal": 312049, "gamma_signal": -7293, "vega_signal": -1554851, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081425000}, {"instrument": "SPX", "mid_signal": 96508, "gamma_signal": 1576, "vega_signal": 175245, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081430000}, {"instrument": "SPX", "mid_signal": 2995382, "gamma_signal": -51939, "vega_signal": -6236187, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081430000}, {"instrument": "SPX", "mid_signal": 565868, "gamma_signal": 14654, "vega_signal": 1525054, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081435000}, {"instrument": "SPX", "mid_signal": 1989470, "gamma_signal": -34522, "vega_signal": -4230207, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081440000}, {"instrument": "SPX", "mid_signal": 10133, "gamma_signal": -187, "vega_signal": -22950, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776081440000}, {"instrument": "SPX", "mid_signal": -802446, "gamma_signal": -4359, "vega_signal": -7689230, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081445000}, {"instrument": "SPX", "mid_signal": -123636, "gamma_signal": 3132, "vega_signal": 421430, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081445000}, {"instrument": "SPX", "mid_signal": 2040271, "gamma_signal": 26501, "vega_signal": 3036060, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081450000}, {"instrument": "SPX", "mid_signal": -1518593, "gamma_signal": 46054, "vega_signal": 6680333, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081450000}, {"instrument": "SPX", "mid_signal": 305789, "gamma_signal": 4997, "vega_signal": 558586, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081455000}, {"instrument": "SPX", "mid_signal": -32712, "gamma_signal": -1181, "vega_signal": -224369, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081455000}, {"instrument": "SPX", "mid_signal": 1463263, "gamma_signal": 24825, "vega_signal": 2755390, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081460000}, {"instrument": "SPX", "mid_signal": 228344, "gamma_signal": -5981, "vega_signal": -837918, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081460000}, {"instrument": "SPX", "mid_signal": 214425, "gamma_signal": 5703, "vega_signal": 940085, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081470000}, {"instrument": "SPX", "mid_signal": -249985, "gamma_signal": 3031, "vega_signal": 304576, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081470000}, {"instrument": "SPX", "mid_signal": -1681070, "gamma_signal": -46122, "vega_signal": -5459174, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081475000}, {"instrument": "SPX", "mid_signal": 43240, "gamma_signal": -1236, "vega_signal": -176476, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081475000}, {"instrument": "SPX", "mid_signal": 366690, "gamma_signal": 6121, "vega_signal": 2512803, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081480000}, {"instrument": "SPX", "mid_signal": 1702451, "gamma_signal": -31072, "vega_signal": -3302914, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081480000}, {"instrument": "SPX", "mid_signal": -89716, "gamma_signal": -3160, "vega_signal": -322859, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081485000}, {"instrument": "SPX", "mid_signal": 32572, "gamma_signal": -942, "vega_signal": -135443, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081485000}, {"instrument": "SPX", "mid_signal": 249183, "gamma_signal": 6548, "vega_signal": 673055, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081490000}, {"instrument": "SPX", "mid_signal": 201353, "gamma_signal": 5344, "vega_signal": 557200, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081495000}, {"instrument": "SPX", "mid_signal": 201584, "gamma_signal": 131, "vega_signal": 151817, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081495000}, {"instrument": "SPX", "mid_signal": 64208, "gamma_signal": 897, "vega_signal": 103027, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081500000}, {"instrument": "SPX", "mid_signal": 684545, "gamma_signal": -8684, "vega_signal": -900950, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1776081505000}, {"instrument": "SPX", "mid_signal": -313279, "gamma_signal": 4092, "vega_signal": 1016033, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1776081510000}, {"instrument": "SPX", "mid_signal": 42901, "gamma_signal": -1223, "vega_signal": -175228, "option_type": "P", "stock_price": 6768.95, "utc_time": 1776081510000}, {"instrument": "SPX", "mid_signal": 686608, "gamma_signal": 16728, "vega_signal": 1445635, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081515000}, {"instrument": "SPX", "mid_signal": -1108605, "gamma_signal": 20519, "vega_signal": 2538432, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081515000}, {"instrument": "SPX", "mid_signal": -84070, "gamma_signal": -2874, "vega_signal": -288818, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081520000}, {"instrument": "SPX", "mid_signal": 172965, "gamma_signal": -3555, "vega_signal": -469812, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081520000}, {"instrument": "SPX", "mid_signal": -58796, "gamma_signal": -2219, "vega_signal": -222895, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081525000}, {"instrument": "SPX", "mid_signal": 19361, "gamma_signal": -363, "vega_signal": -45326, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081525000}, {"instrument": "SPX", "mid_signal": -593264, "gamma_signal": -10664, "vega_signal": -1945550, "option_type": "C", "stock_price": 6768.45, "utc_time": 1776081530000}, {"instrument": "SPX", "mid_signal": 207593, "gamma_signal": -4395, "vega_signal": -577264, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776081535000}, {"instrument": "SPX", "mid_signal": 817934, "gamma_signal": -10605, "vega_signal": -3193146, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081535000}, {"instrument": "SPX", "mid_signal": -262975, "gamma_signal": -139, "vega_signal": -93787, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081540000}, {"instrument": "SPX", "mid_signal": -743113, "gamma_signal": 10611, "vega_signal": 2840663, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081540000}, {"instrument": "SPX", "mid_signal": 181960, "gamma_signal": 4460, "vega_signal": 464939, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081545000}, {"instrument": "SPX", "mid_signal": 82932, "gamma_signal": -5036, "vega_signal": -737492, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081545000}, {"instrument": "SPX", "mid_signal": -299730, "gamma_signal": -8023, "vega_signal": -826888, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081550000}, {"instrument": "SPX", "mid_signal": 57955, "gamma_signal": 3007, "vega_signal": -1101833, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081550000}, {"instrument": "SPX", "mid_signal": 366431, "gamma_signal": 4187, "vega_signal": 2813763, "option_type": "C", "stock_price": 6767.45, "utc_time": 1776081555000}, {"instrument": "SPX", "mid_signal": -3204758, "gamma_signal": 49301, "vega_signal": 5707869, "option_type": "P", "stock_price": 6767.45, "utc_time": 1776081555000}, {"instrument": "SPX", "mid_signal": 53541, "gamma_signal": -173, "vega_signal": 716533, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081560000}, {"instrument": "SPX", "mid_signal": -108929, "gamma_signal": 2538, "vega_signal": 344182, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081560000}, {"instrument": "SPX", "mid_signal": -340123, "gamma_signal": -8136, "vega_signal": -1170491, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081565000}, {"instrument": "SPX", "mid_signal": -461941, "gamma_signal": 8013, "vega_signal": 959240, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081570000}, {"instrument": "SPX", "mid_signal": -223951, "gamma_signal": 7648, "vega_signal": 1127300, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1776081575000}, {"instrument": "SPX", "mid_signal": -16264, "gamma_signal": -224, "vega_signal": -849782, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776081575000}, {"instrument": "SPX", "mid_signal": 74785, "gamma_signal": 3106, "vega_signal": 313847, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081580000}, {"instrument": "SPX", "mid_signal": -3105396, "gamma_signal": 62071, "vega_signal": 8079204, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081585000}, {"instrument": "SPX", "mid_signal": -847283, "gamma_signal": 10775, "vega_signal": 5163874, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081585000}, {"instrument": "SPX", "mid_signal": 23890, "gamma_signal": 1058, "vega_signal": 109478, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081590000}, {"instrument": "SPX", "mid_signal": 297670, "gamma_signal": -3072, "vega_signal": -1455397, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081590000}, {"instrument": "SPX", "mid_signal": 22480, "gamma_signal": 714, "vega_signal": 205669, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081595000}, {"instrument": "SPX", "mid_signal": 30123, "gamma_signal": -3641, "vega_signal": 1059315, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776081595000}, {"instrument": "SPX", "mid_signal": 624099, "gamma_signal": 6459, "vega_signal": 12425945, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081600000}, {"instrument": "SPX", "mid_signal": 155715, "gamma_signal": -3944, "vega_signal": -546314, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081600000}, {"instrument": "SPX", "mid_signal": -325149, "gamma_signal": -1001, "vega_signal": -4090719, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776081605000}, {"instrument": "SPX", "mid_signal": 155877, "gamma_signal": -1661, "vega_signal": 574960, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081610000}, {"instrument": "SPX", "mid_signal": 127086, "gamma_signal": -3631, "vega_signal": -422513, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081610000}, {"instrument": "SPX", "mid_signal": 50586, "gamma_signal": -6696, "vega_signal": 2391951, "option_type": "C", "stock_price": 6766.45, "utc_time": 1776081615000}, {"instrument": "SPX", "mid_signal": -2722105, "gamma_signal": 35823, "vega_signal": 9563686, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081620000}, {"instrument": "SPX", "mid_signal": 972404, "gamma_signal": 17624, "vega_signal": 2613238, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081625000}, {"instrument": "SPX", "mid_signal": 421258, "gamma_signal": -6819, "vega_signal": -787943, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081625000}, {"instrument": "SPX", "mid_signal": -2712842, "gamma_signal": -31736, "vega_signal": -10717297, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081630000}, {"instrument": "SPX", "mid_signal": 299217, "gamma_signal": -6022, "vega_signal": -768182, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776081630000}, {"instrument": "SPX", "mid_signal": 84338, "gamma_signal": 2890, "vega_signal": 288983, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776081635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776081640000}, {"instrument": "SPX", "mid_signal": 229199, "gamma_signal": -5486, "vega_signal": -749482, "option_type": "P", "stock_price": 6765.95, "utc_time": 1776081640000}, {"instrument": "SPX", "mid_signal": 1573354, "gamma_signal": 41904, "vega_signal": 4300124, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776081645000}, {"instrument": "SPX", "mid_signal": 32427, "gamma_signal": -1128, "vega_signal": -168674, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081645000}, {"instrument": "SPX", "mid_signal": -232580, "gamma_signal": -4861, "vega_signal": -517522, "option_type": "C", "stock_price": 6766.15, "utc_time": 1776081650000}, {"instrument": "SPX", "mid_signal": 162698, "gamma_signal": -2922, "vega_signal": -354231, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776081650000}, {"instrument": "SPX", "mid_signal": -189003, "gamma_signal": -2963, "vega_signal": -933951, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776081655000}, {"instrument": "SPX", "mid_signal": -44511, "gamma_signal": 3042, "vega_signal": 454924, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776081655000}, {"instrument": "SPX", "mid_signal": 34801, "gamma_signal": 947, "vega_signal": 93505, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776081660000}, {"instrument": "SPX", "mid_signal": -4756858, "gamma_signal": 55412, "vega_signal": 18928743, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081660000}, {"instrument": "SPX", "mid_signal": -20778, "gamma_signal": 533, "vega_signal": 34719, "option_type": "C", "stock_price": 6765.95, "utc_time": 1776081665000}, {"instrument": "SPX", "mid_signal": -1168057, "gamma_signal": 30420, "vega_signal": 4237313, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776081665000}, {"instrument": "SPX", "mid_signal": -1095361, "gamma_signal": -25795, "vega_signal": 5788406, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776081670000}, {"instrument": "SPX", "mid_signal": -853626, "gamma_signal": 17368, "vega_signal": 919193, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776081670000}, {"instrument": "SPX", "mid_signal": 89842, "gamma_signal": 2032, "vega_signal": 225822, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776081675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.15, "utc_time": 1776081675000}, {"instrument": "SPX", "mid_signal": -1149645, "gamma_signal": -30544, "vega_signal": -3835398, "option_type": "C", "stock_price": 6765.05, "utc_time": 1776081680000}, {"instrument": "SPX", "mid_signal": -45284, "gamma_signal": 1278, "vega_signal": 182082, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776081680000}, {"instrument": "SPX", "mid_signal": 309565, "gamma_signal": 6617, "vega_signal": 714650, "option_type": "C", "stock_price": 6765.05, "utc_time": 1776081685000}, {"instrument": "SPX", "mid_signal": -388770, "gamma_signal": 5340, "vega_signal": 1416412, "option_type": "P", "stock_price": 6765.05, "utc_time": 1776081685000}, {"instrument": "SPX", "mid_signal": -599930, "gamma_signal": 2070, "vega_signal": -16885215, "option_type": "C", "stock_price": 6764.55, "utc_time": 1776081690000}, {"instrument": "SPX", "mid_signal": -274983, "gamma_signal": 2573, "vega_signal": -447077, "option_type": "P", "stock_price": 6764.55, "utc_time": 1776081690000}, {"instrument": "SPX", "mid_signal": -1898949, "gamma_signal": -47010, "vega_signal": -4903033, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776081695000}, {"instrument": "SPX", "mid_signal": -848124, "gamma_signal": 15370, "vega_signal": 1882564, "option_type": "P", "stock_price": 6765.05, "utc_time": 1776081695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1776081700000}, {"instrument": "SPX", "mid_signal": -442501, "gamma_signal": 7521, "vega_signal": 913330, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776081700000}, {"instrument": "SPX", "mid_signal": 68096, "gamma_signal": 2216, "vega_signal": 218849, "option_type": "C", "stock_price": 6765.15, "utc_time": 1776081705000}, {"instrument": "SPX", "mid_signal": 701025, "gamma_signal": -766, "vega_signal": -21307159, "option_type": "P", "stock_price": 6765.05, "utc_time": 1776081705000}, {"instrument": "SPX", "mid_signal": 646917, "gamma_signal": 9934, "vega_signal": 1118218, "option_type": "C", "stock_price": 6765.05, "utc_time": 1776081710000}, {"instrument": "SPX", "mid_signal": -378274, "gamma_signal": 7029, "vega_signal": 1928816, "option_type": "P", "stock_price": 6765.15, "utc_time": 1776081710000}, {"instrument": "SPX", "mid_signal": 112492, "gamma_signal": 4236, "vega_signal": 429670, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776081715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776081715000}, {"instrument": "SPX", "mid_signal": -7691106, "gamma_signal": -154228, "vega_signal": -35626470, "option_type": "C", "stock_price": 6765.05, "utc_time": 1776081720000}, {"instrument": "SPX", "mid_signal": -3438114, "gamma_signal": 44873, "vega_signal": 4926030, "option_type": "P", "stock_price": 6764.55, "utc_time": 1776081720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.65, "utc_time": 1776081725000}, {"instrument": "SPX", "mid_signal": -686044, "gamma_signal": 10361, "vega_signal": 2018432, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776081725000}, {"instrument": "SPX", "mid_signal": 1059426, "gamma_signal": 29477, "vega_signal": 4266237, "option_type": "C", "stock_price": 6767.65, "utc_time": 1776081730000}, {"instrument": "SPX", "mid_signal": -743817, "gamma_signal": 19095, "vega_signal": -3557362, "option_type": "P", "stock_price": 6767.65, "utc_time": 1776081730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.65, "utc_time": 1776081735000}, {"instrument": "SPX", "mid_signal": -304385, "gamma_signal": 4788, "vega_signal": 555681, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081735000}, {"instrument": "SPX", "mid_signal": 14573448, "gamma_signal": 329292, "vega_signal": 100857134, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776081740000}, {"instrument": "SPX", "mid_signal": -11209614, "gamma_signal": 227332, "vega_signal": -12991187, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776081740000}, {"instrument": "SPX", "mid_signal": 884051, "gamma_signal": -9879, "vega_signal": -676427, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776081745000}, {"instrument": "SPX", "mid_signal": -8227130, "gamma_signal": 113014, "vega_signal": 15789761, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081745000}, {"instrument": "SPX", "mid_signal": -599008, "gamma_signal": -6184, "vega_signal": -1449901, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081750000}, {"instrument": "SPX", "mid_signal": 2953572, "gamma_signal": -51894, "vega_signal": -6281938, "option_type": "P", "stock_price": 6767.65, "utc_time": 1776081750000}, {"instrument": "SPX", "mid_signal": 369387, "gamma_signal": 5692, "vega_signal": 642757, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081755000}, {"instrument": "SPX", "mid_signal": -176289, "gamma_signal": -1295, "vega_signal": -291976, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081755000}, {"instrument": "SPX", "mid_signal": -6574683, "gamma_signal": -147139, "vega_signal": -67497417, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776081760000}, {"instrument": "SPX", "mid_signal": -1907994, "gamma_signal": 35871, "vega_signal": 4466761, "option_type": "P", "stock_price": 6767.55, "utc_time": 1776081760000}, {"instrument": "SPX", "mid_signal": -854594, "gamma_signal": -24173, "vega_signal": -2479308, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081765000}, {"instrument": "SPX", "mid_signal": -18368044, "gamma_signal": 436011, "vega_signal": 59831503, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081765000}, {"instrument": "SPX", "mid_signal": -1274873, "gamma_signal": -31913, "vega_signal": -3312943, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081770000}, {"instrument": "SPX", "mid_signal": -164252, "gamma_signal": 4067, "vega_signal": 560274, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081770000}, {"instrument": "SPX", "mid_signal": 504803, "gamma_signal": 9875, "vega_signal": 1061360, "option_type": "C", "stock_price": 6768.45, "utc_time": 1776081775000}, {"instrument": "SPX", "mid_signal": -20517251, "gamma_signal": 485799, "vega_signal": 66047128, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081775000}, {"instrument": "SPX", "mid_signal": 205966, "gamma_signal": 8401, "vega_signal": 4933791, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081780000}, {"instrument": "SPX", "mid_signal": -1190440, "gamma_signal": 23053, "vega_signal": 2873747, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081780000}, {"instrument": "SPX", "mid_signal": 310372, "gamma_signal": 5668, "vega_signal": 620286, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081785000}, {"instrument": "SPX", "mid_signal": 90996, "gamma_signal": 2680, "vega_signal": -1465451, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081785000}, {"instrument": "SPX", "mid_signal": 987863, "gamma_signal": 14946, "vega_signal": 1676791, "option_type": "C", "stock_price": 6767.95, "utc_time": 1776081790000}, {"instrument": "SPX", "mid_signal": -1040170, "gamma_signal": 6976, "vega_signal": 6041773, "option_type": "P", "stock_price": 6767.95, "utc_time": 1776081790000}, {"instrument": "SPX", "mid_signal": 2644250, "gamma_signal": 93185, "vega_signal": -3245967, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776081795000}, {"instrument": "SPX", "mid_signal": 1378581, "gamma_signal": -8458, "vega_signal": -11503302, "option_type": "P", "stock_price": 6768.95, "utc_time": 1776081795000}, {"instrument": "SPX", "mid_signal": -4309979, "gamma_signal": -108185, "vega_signal": -9074413, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776081800000}, {"instrument": "SPX", "mid_signal": -365842, "gamma_signal": 7025, "vega_signal": 879364, "option_type": "P", "stock_price": 6768.45, "utc_time": 1776081800000}, {"instrument": "SPX", "mid_signal": 82957, "gamma_signal": 822, "vega_signal": 1639091, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081805000}, {"instrument": "SPX", "mid_signal": 3270597, "gamma_signal": -52343, "vega_signal": -7070825, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081805000}, {"instrument": "SPX", "mid_signal": -113689, "gamma_signal": -3503, "vega_signal": -352071, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081810000}, {"instrument": "SPX", "mid_signal": 183338, "gamma_signal": -199, "vega_signal": 149965, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081810000}, {"instrument": "SPX", "mid_signal": -53680, "gamma_signal": -11542, "vega_signal": -1038901, "option_type": "C", "stock_price": 6768.95, "utc_time": 1776081815000}, {"instrument": "SPX", "mid_signal": -276286, "gamma_signal": 4619, "vega_signal": 544464, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081815000}, {"instrument": "SPX", "mid_signal": 154192, "gamma_signal": -13554, "vega_signal": 14640443, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081820000}, {"instrument": "SPX", "mid_signal": -1285766, "gamma_signal": 3632, "vega_signal": 21379716, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776081820000}, {"instrument": "SPX", "mid_signal": -2871684, "gamma_signal": -24451, "vega_signal": -10613650, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081825000}, {"instrument": "SPX", "mid_signal": -1993698, "gamma_signal": 26223, "vega_signal": 5861249, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081825000}, {"instrument": "SPX", "mid_signal": 73460, "gamma_signal": 1320, "vega_signal": 143079, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776081830000}, {"instrument": "SPX", "mid_signal": 888870, "gamma_signal": -14048, "vega_signal": -1689441, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776081830000}, {"instrument": "SPX", "mid_signal": -401274, "gamma_signal": -7758, "vega_signal": -1598407, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081835000}, {"instrument": "SPX", "mid_signal": -453009, "gamma_signal": 7033, "vega_signal": 832756, "option_type": "P", "stock_price": 6766.95, "utc_time": 1776081835000}, {"instrument": "SPX", "mid_signal": 348035, "gamma_signal": 3932, "vega_signal": 4007556, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081840000}, {"instrument": "SPX", "mid_signal": -316141, "gamma_signal": 5518, "vega_signal": -452603, "option_type": "P", "stock_price": 6766.45, "utc_time": 1776081840000}, {"instrument": "SPX", "mid_signal": -1315573, "gamma_signal": -15609, "vega_signal": -3549851, "option_type": "C", "stock_price": 6765.05, "utc_time": 1776081845000}, {"instrument": "SPX", "mid_signal": -5035040, "gamma_signal": 97664, "vega_signal": 13352489, "option_type": "P", "stock_price": 6765.05, "utc_time": 1776081845000}, {"instrument": "SPX", "mid_signal": 532250, "gamma_signal": 13244, "vega_signal": 1369674, "option_type": "C", "stock_price": 6765.15, "utc_time": 1776081850000}, {"instrument": "SPX", "mid_signal": -8690, "gamma_signal": 4536, "vega_signal": -101285, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776081850000}, {"instrument": "SPX", "mid_signal": 312553, "gamma_signal": 14507, "vega_signal": 15160220, "option_type": "C", "stock_price": 6766.45, "utc_time": 1776081855000}, {"instrument": "SPX", "mid_signal": 31143, "gamma_signal": -1207, "vega_signal": -186410, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081855000}, {"instrument": "SPX", "mid_signal": -851453, "gamma_signal": -22985, "vega_signal": -2317961, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081860000}, {"instrument": "SPX", "mid_signal": -150011, "gamma_signal": 3763, "vega_signal": 519555, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776081860000}, {"instrument": "SPX", "mid_signal": -179348, "gamma_signal": -4394, "vega_signal": -458353, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081865000}, {"instrument": "SPX", "mid_signal": -778238, "gamma_signal": 15098, "vega_signal": 1892372, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081865000}, {"instrument": "SPX", "mid_signal": 116737, "gamma_signal": 3503, "vega_signal": 357434, "option_type": "C", "stock_price": 6767.65, "utc_time": 1776081870000}, {"instrument": "SPX", "mid_signal": -241742, "gamma_signal": 2590, "vega_signal": 1414386, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081870000}, {"instrument": "SPX", "mid_signal": 228250, "gamma_signal": 4780, "vega_signal": 511147, "option_type": "C", "stock_price": 6767.65, "utc_time": 1776081875000}, {"instrument": "SPX", "mid_signal": -98045, "gamma_signal": 2746, "vega_signal": 385797, "option_type": "P", "stock_price": 6767.65, "utc_time": 1776081875000}, {"instrument": "SPX", "mid_signal": -1581581, "gamma_signal": -17888, "vega_signal": -2118072, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776081880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1776081880000}, {"instrument": "SPX", "mid_signal": 329771, "gamma_signal": 4937, "vega_signal": 557933, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081885000}, {"instrument": "SPX", "mid_signal": 7719461, "gamma_signal": -133070, "vega_signal": -17407377, "option_type": "P", "stock_price": 6767.55, "utc_time": 1776081885000}, {"instrument": "SPX", "mid_signal": 564749, "gamma_signal": 20041, "vega_signal": 2025964, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776081890000}, {"instrument": "SPX", "mid_signal": -397515, "gamma_signal": 4963, "vega_signal": 544755, "option_type": "P", "stock_price": 6767.45, "utc_time": 1776081890000}, {"instrument": "SPX", "mid_signal": -10553261, "gamma_signal": -110681, "vega_signal": -13277414, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081895000}, {"instrument": "SPX", "mid_signal": 214731, "gamma_signal": -4041, "vega_signal": -498618, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776081895000}, {"instrument": "SPX", "mid_signal": -60032, "gamma_signal": -3965, "vega_signal": -428273, "option_type": "C", "stock_price": 6767.95, "utc_time": 1776081900000}, {"instrument": "SPX", "mid_signal": -2373956, "gamma_signal": 37421, "vega_signal": 4281311, "option_type": "P", "stock_price": 6767.95, "utc_time": 1776081900000}, {"instrument": "SPX", "mid_signal": 3647364, "gamma_signal": 35521, "vega_signal": 12816902, "option_type": "C", "stock_price": 6768.95, "utc_time": 1776081905000}, {"instrument": "SPX", "mid_signal": 1999790, "gamma_signal": -44419, "vega_signal": -5848318, "option_type": "P", "stock_price": 6768.95, "utc_time": 1776081905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1776081910000}, {"instrument": "SPX", "mid_signal": -110606, "gamma_signal": 2573, "vega_signal": 345261, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776081910000}, {"instrument": "SPX", "mid_signal": 319492, "gamma_signal": 3167, "vega_signal": 1103045, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081915000}, {"instrument": "SPX", "mid_signal": 197389, "gamma_signal": -5194, "vega_signal": -721444, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081915000}, {"instrument": "SPX", "mid_signal": 884686, "gamma_signal": 22377, "vega_signal": 2330596, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081920000}, {"instrument": "SPX", "mid_signal": 282231, "gamma_signal": -4228, "vega_signal": -490725, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776081920000}, {"instrument": "SPX", "mid_signal": -79708, "gamma_signal": 1357, "vega_signal": -1735980, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081925000}, {"instrument": "SPX", "mid_signal": 266826, "gamma_signal": -7386, "vega_signal": -1027837, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081930000}, {"instrument": "SPX", "mid_signal": 302834, "gamma_signal": -4967, "vega_signal": -582662, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081930000}, {"instrument": "SPX", "mid_signal": 111271, "gamma_signal": 4164, "vega_signal": 420107, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081935000}, {"instrument": "SPX", "mid_signal": 798915, "gamma_signal": -12595, "vega_signal": -1488121, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081940000}, {"instrument": "SPX", "mid_signal": 235990, "gamma_signal": -3095, "vega_signal": -321998, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776081940000}, {"instrument": "SPX", "mid_signal": 8142113, "gamma_signal": 79020, "vega_signal": 9643079, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081945000}, {"instrument": "SPX", "mid_signal": 126216, "gamma_signal": -2305, "vega_signal": -281495, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081945000}, {"instrument": "SPX", "mid_signal": 627618, "gamma_signal": 12171, "vega_signal": 1307037, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081950000}, {"instrument": "SPX", "mid_signal": -9829257, "gamma_signal": 172031, "vega_signal": 20654068, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081950000}, {"instrument": "SPX", "mid_signal": -262781, "gamma_signal": -6837, "vega_signal": -708838, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081955000}, {"instrument": "SPX", "mid_signal": -82931, "gamma_signal": -2835, "vega_signal": -283889, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776081960000}, {"instrument": "SPX", "mid_signal": 253734, "gamma_signal": -2077, "vega_signal": -967931, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081960000}, {"instrument": "SPX", "mid_signal": 98981, "gamma_signal": 3332, "vega_signal": 548052, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081965000}, {"instrument": "SPX", "mid_signal": 1669860, "gamma_signal": -23027, "vega_signal": -2828130, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081965000}, {"instrument": "SPX", "mid_signal": -372194, "gamma_signal": -5583, "vega_signal": -240827, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081970000}, {"instrument": "SPX", "mid_signal": -361999, "gamma_signal": 6709, "vega_signal": 828174, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081975000}, {"instrument": "SPX", "mid_signal": -195622, "gamma_signal": 3831, "vega_signal": 477948, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776081980000}, {"instrument": "SPX", "mid_signal": 1436626, "gamma_signal": -27066, "vega_signal": -3980598, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081980000}, {"instrument": "SPX", "mid_signal": 1105096, "gamma_signal": 14158, "vega_signal": 1630214, "option_type": "C", "stock_price": 6768.45, "utc_time": 1776081985000}, {"instrument": "SPX", "mid_signal": 471182, "gamma_signal": -6978, "vega_signal": -774408, "option_type": "P", "stock_price": 6768.45, "utc_time": 1776081985000}, {"instrument": "SPX", "mid_signal": -176993, "gamma_signal": -6603, "vega_signal": -665251, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1776081990000}, {"instrument": "SPX", "mid_signal": 364745, "gamma_signal": 5334, "vega_signal": 606541, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081995000}, {"instrument": "SPX", "mid_signal": 1056006, "gamma_signal": -18895, "vega_signal": -2097273, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081995000}, {"instrument": "SPX", "mid_signal": -98440, "gamma_signal": -3178, "vega_signal": -319400, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776082000000}, {"instrument": "SPX", "mid_signal": 25513773, "gamma_signal": -451791, "vega_signal": -54653698, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776082000000}, {"instrument": "SPX", "mid_signal": -448831, "gamma_signal": -4232, "vega_signal": -509890, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776082005000}, {"instrument": "SPX", "mid_signal": -24664, "gamma_signal": 661, "vega_signal": 88771, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776082005000}, {"instrument": "SPX", "mid_signal": 61242, "gamma_signal": 987, "vega_signal": 813738, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776082010000}, {"instrument": "SPX", "mid_signal": 378440, "gamma_signal": -7944, "vega_signal": -983710, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776082010000}, {"instrument": "SPX", "mid_signal": 479578, "gamma_signal": 8479, "vega_signal": 916190, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776082015000}, {"instrument": "SPX", "mid_signal": 313517, "gamma_signal": -4082, "vega_signal": -429615, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776082015000}, {"instrument": "SPX", "mid_signal": -1344171, "gamma_signal": -19895, "vega_signal": -2228202, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776082020000}, {"instrument": "SPX", "mid_signal": 1117380, "gamma_signal": -28534, "vega_signal": -3863533, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776082020000}, {"instrument": "SPX", "mid_signal": 181756, "gamma_signal": 5751, "vega_signal": 1656761, "option_type": "C", "stock_price": 6769.65, "utc_time": 1776082025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776082025000}, {"instrument": "SPX", "mid_signal": -434623, "gamma_signal": -6736, "vega_signal": -744967, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776082030000}, {"instrument": "SPX", "mid_signal": 295749, "gamma_signal": -9612, "vega_signal": -1050581, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776082030000}, {"instrument": "SPX", "mid_signal": 183854, "gamma_signal": 4485, "vega_signal": 463084, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776082035000}, {"instrument": "SPX", "mid_signal": -716146, "gamma_signal": 19480, "vega_signal": 2679749, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776082035000}, {"instrument": "SPX", "mid_signal": 467178, "gamma_signal": 9718, "vega_signal": 1029062, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776082040000}, {"instrument": "SPX", "mid_signal": 28157, "gamma_signal": -945, "vega_signal": -139782, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776082040000}, {"instrument": "SPX", "mid_signal": -259099, "gamma_signal": -4979, "vega_signal": -532870, "option_type": "C", "stock_price": 6769.95, "utc_time": 1776082045000}, {"instrument": "SPX", "mid_signal": -98371, "gamma_signal": 2437, "vega_signal": 327372, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776082045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1776082050000}, {"instrument": "SPX", "mid_signal": -59682, "gamma_signal": 1623, "vega_signal": 223326, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776082050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1776082055000}, {"instrument": "SPX", "mid_signal": 1418859, "gamma_signal": -15438, "vega_signal": -5515762, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776082055000}, {"instrument": "SPX", "mid_signal": -75238, "gamma_signal": -493, "vega_signal": -69763, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776082060000}, {"instrument": "SPX", "mid_signal": 760649, "gamma_signal": -13081, "vega_signal": -1545152, "option_type": "P", "stock_price": 6770.15, "utc_time": 1776082060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776082065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776082065000}, {"instrument": "SPX", "mid_signal": -681392, "gamma_signal": -24073, "vega_signal": -2396036, "option_type": "C", "stock_price": 6770.15, "utc_time": 1776082070000}, {"instrument": "SPX", "mid_signal": 497145, "gamma_signal": -8845, "vega_signal": -1051923, "option_type": "P", "stock_price": 6770.15, "utc_time": 1776082070000}, {"instrument": "SPX", "mid_signal": -305178, "gamma_signal": -325, "vega_signal": -126640, "option_type": "C", "stock_price": 6770.15, "utc_time": 1776082075000}, {"instrument": "SPX", "mid_signal": -218672, "gamma_signal": 1295, "vega_signal": 855752, "option_type": "P", "stock_price": 6770.15, "utc_time": 1776082075000}, {"instrument": "SPX", "mid_signal": 123529, "gamma_signal": 3693, "vega_signal": 369369, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776082080000}, {"instrument": "SPX", "mid_signal": 1124093, "gamma_signal": -22884, "vega_signal": -2873937, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776082080000}, {"instrument": "SPX", "mid_signal": -274332, "gamma_signal": -6917, "vega_signal": -709781, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776082085000}, {"instrument": "SPX", "mid_signal": 228555, "gamma_signal": 629, "vega_signal": -561581, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776082085000}, {"instrument": "SPX", "mid_signal": -4013557, "gamma_signal": -85421, "vega_signal": -8967098, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082090000}, {"instrument": "SPX", "mid_signal": 154280, "gamma_signal": -3305, "vega_signal": -421642, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776082090000}, {"instrument": "SPX", "mid_signal": -6297872, "gamma_signal": -140713, "vega_signal": -14626517, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082095000}, {"instrument": "SPX", "mid_signal": 2311742, "gamma_signal": -39786, "vega_signal": -4702335, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776082095000}, {"instrument": "SPX", "mid_signal": 580276, "gamma_signal": 5798, "vega_signal": -1001239, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776082100000}, {"instrument": "SPX", "mid_signal": 923799, "gamma_signal": 15838, "vega_signal": 1957800, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082105000}, {"instrument": "SPX", "mid_signal": 154280, "gamma_signal": -3305, "vega_signal": -421642, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776082105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082110000}, {"instrument": "SPX", "mid_signal": 844352, "gamma_signal": -19924, "vega_signal": -2679614, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776082110000}, {"instrument": "SPX", "mid_signal": 266052, "gamma_signal": 5030, "vega_signal": 536701, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082115000}, {"instrument": "SPX", "mid_signal": 713110, "gamma_signal": -10853, "vega_signal": -1002202, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776082115000}, {"instrument": "SPX", "mid_signal": 5178537, "gamma_signal": 83479, "vega_signal": 9201085, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776082120000}, {"instrument": "SPX", "mid_signal": -216879, "gamma_signal": 809, "vega_signal": -58786, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082120000}, {"instrument": "SPX", "mid_signal": 751474, "gamma_signal": 16500, "vega_signal": 1721097, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776082125000}, {"instrument": "SPX", "mid_signal": -131872, "gamma_signal": 3845, "vega_signal": 543354, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776082125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776082130000}, {"instrument": "SPX", "mid_signal": -863575, "gamma_signal": 22344, "vega_signal": 3026851, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776082130000}, {"instrument": "SPX", "mid_signal": 133059, "gamma_signal": 11043, "vega_signal": 1846320, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776082135000}, {"instrument": "SPX", "mid_signal": 276367, "gamma_signal": -8526, "vega_signal": -1211455, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776082135000}, {"instrument": "SPX", "mid_signal": 1500364, "gamma_signal": 45817, "vega_signal": 8224372, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082140000}, {"instrument": "SPX", "mid_signal": 274271, "gamma_signal": -2913, "vega_signal": -1074389, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082140000}, {"instrument": "SPX", "mid_signal": -2146096, "gamma_signal": -31574, "vega_signal": -1256520, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776082145000}, {"instrument": "SPX", "mid_signal": 49780, "gamma_signal": -2035, "vega_signal": -296603, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776082145000}, {"instrument": "SPX", "mid_signal": 52129, "gamma_signal": 128, "vega_signal": 29192, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776082150000}, {"instrument": "SPX", "mid_signal": -285917, "gamma_signal": 4740, "vega_signal": 546318, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082150000}, {"instrument": "SPX", "mid_signal": 30266, "gamma_signal": 1298, "vega_signal": 131605, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776082155000}, {"instrument": "SPX", "mid_signal": 7344268, "gamma_signal": -95766, "vega_signal": -26142937, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082155000}, {"instrument": "SPX", "mid_signal": -15364, "gamma_signal": -350, "vega_signal": -33897, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082165000}, {"instrument": "SPX", "mid_signal": 359051, "gamma_signal": -5045, "vega_signal": -555263, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776082165000}, {"instrument": "SPX", "mid_signal": 276134, "gamma_signal": 5126, "vega_signal": 541465, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082170000}, {"instrument": "SPX", "mid_signal": -856851, "gamma_signal": 18740, "vega_signal": 2359225, "option_type": "P", "stock_price": 6771.65, "utc_time": 1776082170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776082175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1776082175000}, {"instrument": "SPX", "mid_signal": -1649902, "gamma_signal": -46036, "vega_signal": -4560400, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082180000}, {"instrument": "SPX", "mid_signal": -348486, "gamma_signal": 5095, "vega_signal": 556004, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082185000}, {"instrument": "SPX", "mid_signal": 631122, "gamma_signal": 10242, "vega_signal": 1107432, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082190000}, {"instrument": "SPX", "mid_signal": 551109, "gamma_signal": -9452, "vega_signal": -1082371, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082190000}, {"instrument": "SPX", "mid_signal": -803055, "gamma_signal": -9452, "vega_signal": -1082371, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082195000}, {"instrument": "SPX", "mid_signal": -316269, "gamma_signal": 1734, "vega_signal": 17575366, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082195000}, {"instrument": "SPX", "mid_signal": -302526, "gamma_signal": -5147, "vega_signal": -551428, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082200000}, {"instrument": "SPX", "mid_signal": -1311366, "gamma_signal": 226, "vega_signal": 55872398, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082200000}, {"instrument": "SPX", "mid_signal": -10514030, "gamma_signal": -21593, "vega_signal": -97728681, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776082205000}, {"instrument": "SPX", "mid_signal": 212761, "gamma_signal": -4130, "vega_signal": -494912, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082205000}, {"instrument": "SPX", "mid_signal": -505401, "gamma_signal": -15474, "vega_signal": -2242464, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082210000}, {"instrument": "SPX", "mid_signal": -336374, "gamma_signal": 9924, "vega_signal": 1364700, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082215000}, {"instrument": "SPX", "mid_signal": 134255, "gamma_signal": -4633, "vega_signal": -710472, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082215000}, {"instrument": "SPX", "mid_signal": -249761, "gamma_signal": -5045, "vega_signal": -526041, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082220000}, {"instrument": "SPX", "mid_signal": 2346827, "gamma_signal": -1328, "vega_signal": -41051715, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082220000}, {"instrument": "SPX", "mid_signal": 157023, "gamma_signal": 1264, "vega_signal": 1291829, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776082225000}, {"instrument": "SPX", "mid_signal": -242021, "gamma_signal": 5610, "vega_signal": 721383, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082225000}, {"instrument": "SPX", "mid_signal": 36697, "gamma_signal": 717, "vega_signal": 74249, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776082230000}, {"instrument": "SPX", "mid_signal": 23288, "gamma_signal": -755, "vega_signal": -106232, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082230000}, {"instrument": "SPX", "mid_signal": -90079, "gamma_signal": -3085, "vega_signal": -299395, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776082235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082235000}, {"instrument": "SPX", "mid_signal": 799360, "gamma_signal": 11092, "vega_signal": 4070494, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776082240000}, {"instrument": "SPX", "mid_signal": 196119, "gamma_signal": -1890, "vega_signal": -236001, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776082240000}, {"instrument": "SPX", "mid_signal": 414869, "gamma_signal": 4606, "vega_signal": 1246025, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776082245000}, {"instrument": "SPX", "mid_signal": 208836, "gamma_signal": -5549, "vega_signal": -748311, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776082245000}, {"instrument": "SPX", "mid_signal": 181261, "gamma_signal": 8760, "vega_signal": 820545, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082250000}, {"instrument": "SPX", "mid_signal": -1123100, "gamma_signal": 13504, "vega_signal": 2079115, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082250000}, {"instrument": "SPX", "mid_signal": 350524, "gamma_signal": 5037, "vega_signal": 555195, "option_type": "C", "stock_price": 6772.45, "utc_time": 1776082255000}, {"instrument": "SPX", "mid_signal": -105295, "gamma_signal": 2939, "vega_signal": 401003, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082260000}, {"instrument": "SPX", "mid_signal": -109567, "gamma_signal": 2611, "vega_signal": 341428, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776082265000}, {"instrument": "SPX", "mid_signal": -163709, "gamma_signal": 3479, "vega_signal": 434770, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776082265000}, {"instrument": "SPX", "mid_signal": 381516, "gamma_signal": 11546, "vega_signal": 6948220, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082270000}, {"instrument": "SPX", "mid_signal": -889878, "gamma_signal": 17065, "vega_signal": 2042127, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776082275000}, {"instrument": "SPX", "mid_signal": -626527, "gamma_signal": 16647, "vega_signal": 2245003, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082275000}, {"instrument": "SPX", "mid_signal": 305206, "gamma_signal": -5263, "vega_signal": -387301, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082280000}, {"instrument": "SPX", "mid_signal": 3728704, "gamma_signal": -76049, "vega_signal": -10210976, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082280000}, {"instrument": "SPX", "mid_signal": 74429, "gamma_signal": 2719, "vega_signal": 261797, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082285000}, {"instrument": "SPX", "mid_signal": 1612740, "gamma_signal": -35993, "vega_signal": -4580820, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082285000}, {"instrument": "SPX", "mid_signal": -73272, "gamma_signal": -749, "vega_signal": -92497, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082290000}, {"instrument": "SPX", "mid_signal": 11407784, "gamma_signal": -244776, "vega_signal": -29605911, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082290000}, {"instrument": "SPX", "mid_signal": 1327106, "gamma_signal": 20525, "vega_signal": 2236745, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082295000}, {"instrument": "SPX", "mid_signal": -2475993, "gamma_signal": 48335, "vega_signal": 4123348, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082295000}, {"instrument": "SPX", "mid_signal": -735640, "gamma_signal": -24768, "vega_signal": -2427007, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082300000}, {"instrument": "SPX", "mid_signal": 53883, "gamma_signal": -1516, "vega_signal": -206258, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082300000}, {"instrument": "SPX", "mid_signal": -219910, "gamma_signal": -4896, "vega_signal": -501242, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776082305000}, {"instrument": "SPX", "mid_signal": 139242, "gamma_signal": -3700, "vega_signal": -498940, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082305000}, {"instrument": "SPX", "mid_signal": -1338282, "gamma_signal": -25894, "vega_signal": -7709399, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082310000}, {"instrument": "SPX", "mid_signal": 995958, "gamma_signal": -16892, "vega_signal": -2157151, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082310000}, {"instrument": "SPX", "mid_signal": 585006, "gamma_signal": 1070, "vega_signal": 3839019, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082315000}, {"instrument": "SPX", "mid_signal": -40077, "gamma_signal": 844, "vega_signal": 106189, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082315000}, {"instrument": "SPX", "mid_signal": -26228, "gamma_signal": -140, "vega_signal": -21665, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082320000}, {"instrument": "SPX", "mid_signal": 255342, "gamma_signal": -1219, "vega_signal": -17424, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082320000}, {"instrument": "SPX", "mid_signal": -204333, "gamma_signal": -6977, "vega_signal": -678300, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082325000}, {"instrument": "SPX", "mid_signal": -93428, "gamma_signal": 2329, "vega_signal": 306587, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082325000}, {"instrument": "SPX", "mid_signal": 648979, "gamma_signal": 8352, "vega_signal": 1640153, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776082330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776082330000}, {"instrument": "SPX", "mid_signal": -2436508, "gamma_signal": -48611, "vega_signal": -5001395, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776082335000}, {"instrument": "SPX", "mid_signal": -3030576, "gamma_signal": 56893, "vega_signal": 6646082, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082335000}, {"instrument": "SPX", "mid_signal": -973822, "gamma_signal": -33599, "vega_signal": -3203902, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082340000}, {"instrument": "SPX", "mid_signal": 717156, "gamma_signal": -17377, "vega_signal": -2263218, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082340000}, {"instrument": "SPX", "mid_signal": 112072, "gamma_signal": 3597, "vega_signal": 346018, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082345000}, {"instrument": "SPX", "mid_signal": -658113, "gamma_signal": -19801, "vega_signal": -1914039, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082350000}, {"instrument": "SPX", "mid_signal": 6935, "gamma_signal": 254, "vega_signal": -297809, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082350000}, {"instrument": "SPX", "mid_signal": 2714363, "gamma_signal": 32805, "vega_signal": 3677824, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082360000}, {"instrument": "SPX", "mid_signal": 25524, "gamma_signal": -820, "vega_signal": -114219, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082360000}, {"instrument": "SPX", "mid_signal": -450638, "gamma_signal": -4313, "vega_signal": -506536, "option_type": "C", "stock_price": 6772.45, "utc_time": 1776082365000}, {"instrument": "SPX", "mid_signal": -83343, "gamma_signal": 2136, "vega_signal": 283279, "option_type": "P", "stock_price": 6772.45, "utc_time": 1776082365000}, {"instrument": "SPX", "mid_signal": 941704, "gamma_signal": 30792, "vega_signal": 3827175, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082370000}, {"instrument": "SPX", "mid_signal": -326002, "gamma_signal": -6075, "vega_signal": -634242, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082375000}, {"instrument": "SPX", "mid_signal": 189230, "gamma_signal": -3859, "vega_signal": -467844, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082375000}, {"instrument": "SPX", "mid_signal": -398865, "gamma_signal": -12319, "vega_signal": -1197172, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082380000}, {"instrument": "SPX", "mid_signal": 269088, "gamma_signal": -4720, "vega_signal": -536521, "option_type": "P", "stock_price": 6772.45, "utc_time": 1776082380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082385000}, {"instrument": "SPX", "mid_signal": -52309, "gamma_signal": -2141, "vega_signal": -204454, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776082390000}, {"instrument": "SPX", "mid_signal": -128311, "gamma_signal": 2953, "vega_signal": 376878, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082395000}, {"instrument": "SPX", "mid_signal": -127689, "gamma_signal": -3892, "vega_signal": -375256, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082400000}, {"instrument": "SPX", "mid_signal": 158975, "gamma_signal": -4364, "vega_signal": -583802, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082400000}, {"instrument": "SPX", "mid_signal": 91093, "gamma_signal": 3152, "vega_signal": 300912, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082405000}, {"instrument": "SPX", "mid_signal": -225189, "gamma_signal": 4608, "vega_signal": 557747, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082405000}, {"instrument": "SPX", "mid_signal": 446927, "gamma_signal": 4355, "vega_signal": 509149, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776082410000}, {"instrument": "SPX", "mid_signal": -19796, "gamma_signal": 217, "vega_signal": 18394, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082415000}, {"instrument": "SPX", "mid_signal": 273292, "gamma_signal": -4762, "vega_signal": -538015, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082420000}, {"instrument": "SPX", "mid_signal": 20135, "gamma_signal": -664, "vega_signal": -93834, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082425000}, {"instrument": "SPX", "mid_signal": 361061, "gamma_signal": 1305, "vega_signal": 3067636, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776082430000}, {"instrument": "SPX", "mid_signal": 427516, "gamma_signal": -8015, "vega_signal": -931148, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776082430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082435000}, {"instrument": "SPX", "mid_signal": -236220, "gamma_signal": 4007, "vega_signal": 445101, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082440000}, {"instrument": "SPX", "mid_signal": -172284, "gamma_signal": 4373, "vega_signal": 573579, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776082440000}, {"instrument": "SPX", "mid_signal": 299049, "gamma_signal": 8466, "vega_signal": 824486, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776082445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776082445000}, {"instrument": "SPX", "mid_signal": -52018, "gamma_signal": -2101, "vega_signal": -200285, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082450000}, {"instrument": "SPX", "mid_signal": -1223477, "gamma_signal": 37326, "vega_signal": -1435991, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082455000}, {"instrument": "SPX", "mid_signal": -87909, "gamma_signal": 1405, "vega_signal": 146090, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082455000}, {"instrument": "SPX", "mid_signal": 6003, "gamma_signal": 144, "vega_signal": 119826, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082460000}, {"instrument": "SPX", "mid_signal": -17158, "gamma_signal": 416, "vega_signal": 53841, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082465000}, {"instrument": "SPX", "mid_signal": 94390, "gamma_signal": -2427, "vega_signal": -321824, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082465000}, {"instrument": "SPX", "mid_signal": -368570, "gamma_signal": -8335, "vega_signal": -840972, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776082470000}, {"instrument": "SPX", "mid_signal": -410281, "gamma_signal": 1819, "vega_signal": 1802772, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082470000}, {"instrument": "SPX", "mid_signal": -173111, "gamma_signal": -4533, "vega_signal": -446714, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776082475000}, {"instrument": "SPX", "mid_signal": -631580, "gamma_signal": 12417, "vega_signal": 1472310, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776082480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776082480000}, {"instrument": "SPX", "mid_signal": -709423, "gamma_signal": -22765, "vega_signal": -2172742, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082485000}, {"instrument": "SPX", "mid_signal": 1439601, "gamma_signal": -29048, "vega_signal": -3463323, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082485000}, {"instrument": "SPX", "mid_signal": 13632, "gamma_signal": 278, "vega_signal": -14149, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082490000}, {"instrument": "SPX", "mid_signal": 2151707, "gamma_signal": -44268, "vega_signal": -6253529, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082490000}, {"instrument": "SPX", "mid_signal": -92451, "gamma_signal": -3200, "vega_signal": -303589, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082495000}, {"instrument": "SPX", "mid_signal": 380110, "gamma_signal": -4414, "vega_signal": -2212179, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082505000}, {"instrument": "SPX", "mid_signal": -189113, "gamma_signal": 3892, "vega_signal": 466505, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082505000}, {"instrument": "SPX", "mid_signal": 2438849, "gamma_signal": 8132, "vega_signal": 103501895, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082510000}, {"instrument": "SPX", "mid_signal": -87197, "gamma_signal": 2764, "vega_signal": 379796, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082510000}, {"instrument": "SPX", "mid_signal": -1803547, "gamma_signal": -25668, "vega_signal": -2794384, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082515000}, {"instrument": "SPX", "mid_signal": -317795, "gamma_signal": 5070, "vega_signal": 551929, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082520000}, {"instrument": "SPX", "mid_signal": -1454022, "gamma_signal": 2532, "vega_signal": -2779863, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082525000}, {"instrument": "SPX", "mid_signal": 5351173, "gamma_signal": -56258, "vega_signal": -11031354, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082525000}, {"instrument": "SPX", "mid_signal": -333943, "gamma_signal": -5168, "vega_signal": -553531, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082530000}, {"instrument": "SPX", "mid_signal": -81020, "gamma_signal": 2226, "vega_signal": 299896, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082530000}, {"instrument": "SPX", "mid_signal": 218510, "gamma_signal": 7156, "vega_signal": 678899, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082535000}, {"instrument": "SPX", "mid_signal": 939536, "gamma_signal": 8241, "vega_signal": 974074, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082540000}, {"instrument": "SPX", "mid_signal": 1239432, "gamma_signal": -22786, "vega_signal": -2610393, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776082540000}, {"instrument": "SPX", "mid_signal": 1124835, "gamma_signal": -8269, "vega_signal": 20360754, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082545000}, {"instrument": "SPX", "mid_signal": 68771, "gamma_signal": -1082, "vega_signal": -491585, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082550000}, {"instrument": "SPX", "mid_signal": 29066, "gamma_signal": -921, "vega_signal": -126599, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082550000}, {"instrument": "SPX", "mid_signal": 129356, "gamma_signal": 3948, "vega_signal": 377233, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082555000}, {"instrument": "SPX", "mid_signal": 695642, "gamma_signal": -8077, "vega_signal": -2336429, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082555000}, {"instrument": "SPX", "mid_signal": -351058, "gamma_signal": -12096, "vega_signal": -1131285, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082560000}, {"instrument": "SPX", "mid_signal": 2483611, "gamma_signal": 5876, "vega_signal": 73351444, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082565000}, {"instrument": "SPX", "mid_signal": -569062, "gamma_signal": -14466, "vega_signal": -1423474, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082570000}, {"instrument": "SPX", "mid_signal": -82171, "gamma_signal": 2139, "vega_signal": 279339, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082575000}, {"instrument": "SPX", "mid_signal": -127239, "gamma_signal": 2974, "vega_signal": 373412, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082575000}, {"instrument": "SPX", "mid_signal": -2723653, "gamma_signal": -77241, "vega_signal": -7450124, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776082580000}, {"instrument": "SPX", "mid_signal": -607713, "gamma_signal": 8159, "vega_signal": 3319049, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776082580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082590000}, {"instrument": "SPX", "mid_signal": -1271422, "gamma_signal": -8133, "vega_signal": -13151493, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776082595000}, {"instrument": "SPX", "mid_signal": -327631, "gamma_signal": 7642, "vega_signal": 957900, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776082595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776082600000}, {"instrument": "SPX", "mid_signal": -235574, "gamma_signal": 3504, "vega_signal": 1056251, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082610000}, {"instrument": "SPX", "mid_signal": 765073, "gamma_signal": 7473, "vega_signal": 1730647, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776082615000}, {"instrument": "SPX", "mid_signal": 106815, "gamma_signal": -2817, "vega_signal": -367924, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082615000}, {"instrument": "SPX", "mid_signal": -154175, "gamma_signal": -5650, "vega_signal": -533981, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082620000}, {"instrument": "SPX", "mid_signal": 91777, "gamma_signal": 3196, "vega_signal": 301626, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082625000}, {"instrument": "SPX", "mid_signal": -72889, "gamma_signal": 1951, "vega_signal": 256486, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082635000}, {"instrument": "SPX", "mid_signal": 15021, "gamma_signal": -512, "vega_signal": -73224, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082635000}, {"instrument": "SPX", "mid_signal": -932023, "gamma_signal": -195, "vega_signal": -2001731, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082645000}, {"instrument": "SPX", "mid_signal": 1536804, "gamma_signal": -25306, "vega_signal": -2757481, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776082645000}, {"instrument": "SPX", "mid_signal": -407237, "gamma_signal": -4618, "vega_signal": -1992997, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082650000}, {"instrument": "SPX", "mid_signal": -3961, "gamma_signal": 19, "vega_signal": 753, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082660000}, {"instrument": "SPX", "mid_signal": -353753, "gamma_signal": 8204, "vega_signal": 1024241, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082665000}, {"instrument": "SPX", "mid_signal": -398743, "gamma_signal": 5253, "vega_signal": 537734, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776082665000}, {"instrument": "SPX", "mid_signal": 1754887, "gamma_signal": 22435, "vega_signal": 15657607, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082670000}, {"instrument": "SPX", "mid_signal": 2885781, "gamma_signal": -56895, "vega_signal": -6622840, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776082670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776082675000}, {"instrument": "SPX", "mid_signal": -2697772, "gamma_signal": 14708, "vega_signal": 770699, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082680000}, {"instrument": "SPX", "mid_signal": -5424109, "gamma_signal": 30750, "vega_signal": 2817256, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776082680000}, {"instrument": "SPX", "mid_signal": 128832, "gamma_signal": 1931, "vega_signal": 1659570, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776082685000}, {"instrument": "SPX", "mid_signal": 92210, "gamma_signal": -2348, "vega_signal": -301861, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776082685000}, {"instrument": "SPX", "mid_signal": -173424, "gamma_signal": -4580, "vega_signal": -444808, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776082690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776082690000}, {"instrument": "SPX", "mid_signal": -126179, "gamma_signal": -4891, "vega_signal": -460528, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776082695000}, {"instrument": "SPX", "mid_signal": -398737, "gamma_signal": 5253, "vega_signal": 537726, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082695000}, {"instrument": "SPX", "mid_signal": -357867, "gamma_signal": -5115, "vega_signal": -550074, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776082700000}, {"instrument": "SPX", "mid_signal": 149679, "gamma_signal": 4274, "vega_signal": 410352, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082705000}, {"instrument": "SPX", "mid_signal": 39571, "gamma_signal": -1109, "vega_signal": 41055, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082710000}, {"instrument": "SPX", "mid_signal": -345200, "gamma_signal": 5222, "vega_signal": 551281, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082710000}, {"instrument": "SPX", "mid_signal": -90682, "gamma_signal": -3173, "vega_signal": -298418, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082715000}, {"instrument": "SPX", "mid_signal": -398719, "gamma_signal": 5253, "vega_signal": 537702, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082715000}, {"instrument": "SPX", "mid_signal": -20735, "gamma_signal": -968, "vega_signal": -95646, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082720000}, {"instrument": "SPX", "mid_signal": -851386, "gamma_signal": 10294, "vega_signal": 1039215, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082720000}, {"instrument": "SPX", "mid_signal": 107771, "gamma_signal": 3554, "vega_signal": 335103, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082725000}, {"instrument": "SPX", "mid_signal": -97906, "gamma_signal": 2820, "vega_signal": 374950, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776082725000}, {"instrument": "SPX", "mid_signal": 265398, "gamma_signal": 4761, "vega_signal": 644478, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776082730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776082735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776082735000}, {"instrument": "SPX", "mid_signal": 473328, "gamma_signal": 4124, "vega_signal": 480999, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776082750000}, {"instrument": "SPX", "mid_signal": 14522, "gamma_signal": -499, "vega_signal": -70932, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776082750000}, {"instrument": "SPX", "mid_signal": -128275, "gamma_signal": -4992, "vega_signal": -465775, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082755000}, {"instrument": "SPX", "mid_signal": 154314, "gamma_signal": -1349, "vega_signal": -90626, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082755000}, {"instrument": "SPX", "mid_signal": 11977, "gamma_signal": 361, "vega_signal": 159924, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776082760000}, {"instrument": "SPX", "mid_signal": -150370, "gamma_signal": 2032, "vega_signal": 823900, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776082760000}, {"instrument": "SPX", "mid_signal": -85358, "gamma_signal": -4323, "vega_signal": -450094, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082765000}, {"instrument": "SPX", "mid_signal": -384053, "gamma_signal": 6954, "vega_signal": 770322, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082770000}, {"instrument": "SPX", "mid_signal": 55311, "gamma_signal": -1577, "vega_signal": -208546, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082770000}, {"instrument": "SPX", "mid_signal": 21980, "gamma_signal": -106, "vega_signal": -9815, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776082785000}, {"instrument": "SPX", "mid_signal": -124666, "gamma_signal": 1035, "vega_signal": 972051, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082785000}, {"instrument": "SPX", "mid_signal": -51929, "gamma_signal": -2142, "vega_signal": -198815, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082790000}, {"instrument": "SPX", "mid_signal": -2111277, "gamma_signal": -23133, "vega_signal": -2591443, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082795000}, {"instrument": "SPX", "mid_signal": 143612, "gamma_signal": -2241, "vega_signal": -227089, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082795000}, {"instrument": "SPX", "mid_signal": 236477, "gamma_signal": 3274, "vega_signal": 1024301, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082805000}, {"instrument": "SPX", "mid_signal": 883177, "gamma_signal": 4007, "vega_signal": 42535070, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082810000}, {"instrument": "SPX", "mid_signal": -71327, "gamma_signal": 1925, "vega_signal": 251675, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776082825000}, {"instrument": "SPX", "mid_signal": 405330, "gamma_signal": -3325, "vega_signal": -1070177, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776082825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082835000}, {"instrument": "SPX", "mid_signal": -5203139, "gamma_signal": 148180, "vega_signal": 19523473, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082840000}, {"instrument": "SPX", "mid_signal": 190410, "gamma_signal": -2481, "vega_signal": -3599195, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082840000}, {"instrument": "SPX", "mid_signal": -229251, "gamma_signal": -6196, "vega_signal": -602794, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082845000}, {"instrument": "SPX", "mid_signal": -116373, "gamma_signal": 1970, "vega_signal": 209919, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082845000}, {"instrument": "SPX", "mid_signal": -996893, "gamma_signal": -24928, "vega_signal": -4751681, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776082855000}, {"instrument": "SPX", "mid_signal": 23578, "gamma_signal": -77, "vega_signal": -1045344, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082855000}, {"instrument": "SPX", "mid_signal": 108808, "gamma_signal": 1671, "vega_signal": 177361, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776082860000}, {"instrument": "SPX", "mid_signal": 36379893, "gamma_signal": -39512, "vega_signal": -1055234262, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776082860000}, {"instrument": "SPX", "mid_signal": -1416609, "gamma_signal": -18637, "vega_signal": -2748302, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776082865000}, {"instrument": "SPX", "mid_signal": 5584860, "gamma_signal": -107386, "vega_signal": -12287584, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776082865000}, {"instrument": "SPX", "mid_signal": -701690, "gamma_signal": -21056, "vega_signal": -2054375, "option_type": "C", "stock_price": 6772.45, "utc_time": 1776082870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776082870000}, {"instrument": "SPX", "mid_signal": 428896, "gamma_signal": 4165, "vega_signal": 3327024, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082875000}, {"instrument": "SPX", "mid_signal": -707223, "gamma_signal": 20753, "vega_signal": -8922932, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082875000}, {"instrument": "SPX", "mid_signal": 264133, "gamma_signal": 2948, "vega_signal": 1686978, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082880000}, {"instrument": "SPX", "mid_signal": -333817, "gamma_signal": -5233, "vega_signal": -549809, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082885000}, {"instrument": "SPX", "mid_signal": 5882, "gamma_signal": 752, "vega_signal": 134975, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082890000}, {"instrument": "SPX", "mid_signal": -79135, "gamma_signal": 55, "vega_signal": 11612553, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082895000}, {"instrument": "SPX", "mid_signal": -6152029, "gamma_signal": 17317, "vega_signal": 140699371, "option_type": "P", "stock_price": 6772.9, "utc_time": 1776082895000}, {"instrument": "SPX", "mid_signal": 195273, "gamma_signal": 4827, "vega_signal": 469982, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082905000}, {"instrument": "SPX", "mid_signal": -807193, "gamma_signal": 15604, "vega_signal": 1772592, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082905000}, {"instrument": "SPX", "mid_signal": -329353, "gamma_signal": -5229, "vega_signal": -548896, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082915000}, {"instrument": "SPX", "mid_signal": -440439, "gamma_signal": 6078, "vega_signal": 2493434, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082915000}, {"instrument": "SPX", "mid_signal": -754510, "gamma_signal": -1490, "vega_signal": -10724088, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082920000}, {"instrument": "SPX", "mid_signal": -121963, "gamma_signal": 3453, "vega_signal": 456479, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082920000}, {"instrument": "SPX", "mid_signal": -462109, "gamma_signal": -2595, "vega_signal": -986569, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776082925000}, {"instrument": "SPX", "mid_signal": -3239583, "gamma_signal": 55585, "vega_signal": 6351707, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082930000}, {"instrument": "SPX", "mid_signal": -94256, "gamma_signal": 2545, "vega_signal": 342129, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776082930000}, {"instrument": "SPX", "mid_signal": 9117, "gamma_signal": 480, "vega_signal": 54230, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776082935000}, {"instrument": "SPX", "mid_signal": 573587, "gamma_signal": -11857, "vega_signal": -1395831, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776082935000}, {"instrument": "SPX", "mid_signal": -318337, "gamma_signal": -3288, "vega_signal": -1101047, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082940000}, {"instrument": "SPX", "mid_signal": 273361, "gamma_signal": -4824, "vega_signal": -533127, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082945000}, {"instrument": "SPX", "mid_signal": -137246, "gamma_signal": 2283, "vega_signal": 239219, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082945000}, {"instrument": "SPX", "mid_signal": 754532, "gamma_signal": 1490, "vega_signal": 10724405, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.200000000001, "utc_time": 1776082955000}, {"instrument": "SPX", "mid_signal": 11844394, "gamma_signal": -112410, "vega_signal": -68965986, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082955000}, {"instrument": "SPX", "mid_signal": 125506, "gamma_signal": 3889, "vega_signal": 367883, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082960000}, {"instrument": "SPX", "mid_signal": -93778, "gamma_signal": 2216, "vega_signal": 273677, "option_type": "P", "stock_price": 6772.9, "utc_time": 1776082960000}, {"instrument": "SPX", "mid_signal": -105640, "gamma_signal": -3514, "vega_signal": -329433, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082970000}, {"instrument": "SPX", "mid_signal": -224941, "gamma_signal": 5508, "vega_signal": 697486, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.9, "utc_time": 1776082975000}, {"instrument": "SPX", "mid_signal": -225356, "gamma_signal": 6932, "vega_signal": 924034, "option_type": "P", "stock_price": 6772.9, "utc_time": 1776082975000}, {"instrument": "SPX", "mid_signal": -663984, "gamma_signal": -10445, "vega_signal": -1097003, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.9, "utc_time": 1776082980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082985000}, {"instrument": "SPX", "mid_signal": -95957, "gamma_signal": 2795, "vega_signal": 367239, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082985000}, {"instrument": "SPX", "mid_signal": 578472, "gamma_signal": 900, "vega_signal": 1104278, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082995000}, {"instrument": "SPX", "mid_signal": 14262467, "gamma_signal": -108838, "vega_signal": -117707610, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776083000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776083000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.6, "utc_time": 1776083005000}, {"instrument": "SPX", "mid_signal": -399034, "gamma_signal": 5273, "vega_signal": 534862, "option_type": "P", "stock_price": 6772.6, "utc_time": 1776083005000}, {"instrument": "SPX", "mid_signal": -132445, "gamma_signal": -3140, "vega_signal": -274385, "option_type": "C", "stock_price": 6772.4, "utc_time": 1776083010000}, {"instrument": "SPX", "mid_signal": -1426951, "gamma_signal": 19240, "vega_signal": 3220479, "option_type": "P", "stock_price": 6772.6, "utc_time": 1776083010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1776083015000}, {"instrument": "SPX", "mid_signal": -2502535, "gamma_signal": 74937, "vega_signal": 12512510, "option_type": "P", "stock_price": 6772.1, "utc_time": 1776083015000}, {"instrument": "SPX", "mid_signal": -1334666, "gamma_signal": -18055, "vega_signal": -1909607, "option_type": "C", "stock_price": 6772.200000000001, "utc_time": 1776083020000}, {"instrument": "SPX", "mid_signal": -1359762, "gamma_signal": 15178, "vega_signal": 1495265, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1776083020000}, {"instrument": "SPX", "mid_signal": 315546, "gamma_signal": -1685, "vega_signal": 5134695, "option_type": "C", "stock_price": 6772.700000000001, "utc_time": 1776083025000}, {"instrument": "SPX", "mid_signal": 456150, "gamma_signal": -10802, "vega_signal": -1290294, "option_type": "P", "stock_price": 6772.700000000001, "utc_time": 1776083025000}, {"instrument": "SPX", "mid_signal": -224009, "gamma_signal": -7068, "vega_signal": -667132, "option_type": "C", "stock_price": 6772.6, "utc_time": 1776083035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.6, "utc_time": 1776083035000}, {"instrument": "SPX", "mid_signal": -27188, "gamma_signal": 61, "vega_signal": 37623, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776083040000}, {"instrument": "SPX", "mid_signal": 32303, "gamma_signal": -1022, "vega_signal": -136605, "option_type": "P", "stock_price": 6772.6, "utc_time": 1776083040000}, {"instrument": "SPX", "mid_signal": 89244, "gamma_signal": 17733, "vega_signal": 1444665, "option_type": "C", "stock_price": 6772.4, "utc_time": 1776083045000}, {"instrument": "SPX", "mid_signal": -237696, "gamma_signal": 4767, "vega_signal": 554701, "option_type": "P", "stock_price": 6772.6, "utc_time": 1776083045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.4, "utc_time": 1776083050000}, {"instrument": "SPX", "mid_signal": -2645669, "gamma_signal": 50688, "vega_signal": 5741067, "option_type": "P", "stock_price": 6772.6, "utc_time": 1776083050000}, {"instrument": "SPX", "mid_signal": 223905, "gamma_signal": 5059, "vega_signal": 498422, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1776083055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1776083055000}, {"instrument": "SPX", "mid_signal": -450405, "gamma_signal": -4388, "vega_signal": -500198, "option_type": "C", "stock_price": 6772.1, "utc_time": 1776083060000}, {"instrument": "SPX", "mid_signal": -5514006, "gamma_signal": 46609, "vega_signal": 21486741, "option_type": "P", "stock_price": 6772.1, "utc_time": 1776083060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1776083065000}, {"instrument": "SPX", "mid_signal": 713651, "gamma_signal": -8281, "vega_signal": -3074489, "option_type": "P", "stock_price": 6772.1, "utc_time": 1776083065000}, {"instrument": "SPX", "mid_signal": 82563, "gamma_signal": 1224, "vega_signal": 1009207, "option_type": "C", "stock_price": 6771.9, "utc_time": 1776083070000}, {"instrument": "SPX", "mid_signal": -454108, "gamma_signal": 7072, "vega_signal": 778408, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1776083070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1776083075000}, {"instrument": "SPX", "mid_signal": -318493, "gamma_signal": 5121, "vega_signal": 546308, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1776083075000}, {"instrument": "SPX", "mid_signal": 19410, "gamma_signal": 652, "vega_signal": 181040, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1776083080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1776083080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1776083085000}, {"instrument": "SPX", "mid_signal": 3129419, "gamma_signal": -9883, "vega_signal": -51290887, "option_type": "P", "stock_price": 6772.1, "utc_time": 1776083085000}, {"instrument": "SPX", "mid_signal": 27612, "gamma_signal": -1685, "vega_signal": -128496, "option_type": "C", "stock_price": 6772.200000000001, "utc_time": 1776083090000}, {"instrument": "SPX", "mid_signal": 642694, "gamma_signal": -6626, "vega_signal": -526164, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1776083090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1776083095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1776083095000}, {"instrument": "SPX", "mid_signal": 181504, "gamma_signal": 6121, "vega_signal": 592999, "option_type": "C", "stock_price": 6772.6, "utc_time": 1776083100000}, {"instrument": "SPX", "mid_signal": -205075, "gamma_signal": 5515, "vega_signal": 712013, "option_type": "P", "stock_price": 6772.700000000001, "utc_time": 1776083100000}, {"instrument": "SPX", "mid_signal": 239823, "gamma_signal": 8774, "vega_signal": 813657, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776083105000}, {"instrument": "SPX", "mid_signal": 88787, "gamma_signal": 1658, "vega_signal": 308143, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083105000}, {"instrument": "SPX", "mid_signal": 51732, "gamma_signal": 2112, "vega_signal": 197150, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776083110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083110000}, {"instrument": "SPX", "mid_signal": -11532, "gamma_signal": -576, "vega_signal": -57987, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776083115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083115000}, {"instrument": "SPX", "mid_signal": -105242, "gamma_signal": -3489, "vega_signal": -327440, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776083120000}, {"instrument": "SPX", "mid_signal": -88107, "gamma_signal": 2634, "vega_signal": 348078, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083120000}, {"instrument": "SPX", "mid_signal": 317458, "gamma_signal": 3288, "vega_signal": 1099195, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776083130000}, {"instrument": "SPX", "mid_signal": -337958, "gamma_signal": 3423, "vega_signal": 297980, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.200000000001, "utc_time": 1776083135000}, {"instrument": "SPX", "mid_signal": 209028, "gamma_signal": -1858, "vega_signal": -120940, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083135000}, {"instrument": "SPX", "mid_signal": 35096, "gamma_signal": -343, "vega_signal": 1045635, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776083140000}, {"instrument": "SPX", "mid_signal": 1387038, "gamma_signal": -26511, "vega_signal": -3020340, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776083140000}, {"instrument": "SPX", "mid_signal": -1380976, "gamma_signal": -30332, "vega_signal": 902261, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776083145000}, {"instrument": "SPX", "mid_signal": -208931, "gamma_signal": 5651, "vega_signal": 729240, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776083145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776083150000}, {"instrument": "SPX", "mid_signal": 295180, "gamma_signal": -9650, "vega_signal": -1297703, "option_type": "P", "stock_price": 6773.4, "utc_time": 1776083150000}, {"instrument": "SPX", "mid_signal": -1081298, "gamma_signal": -3209, "vega_signal": -17426492, "option_type": "C", "stock_price": 6772.9, "utc_time": 1776083155000}, {"instrument": "SPX", "mid_signal": -1388046, "gamma_signal": 20810, "vega_signal": 2269714, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776083160000}, {"instrument": "SPX", "mid_signal": -65031, "gamma_signal": 1802, "vega_signal": 233698, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083160000}, {"instrument": "SPX", "mid_signal": 1711182, "gamma_signal": 20239, "vega_signal": 2771474, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776083165000}, {"instrument": "SPX", "mid_signal": -2473791, "gamma_signal": 24910, "vega_signal": 9573046, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776083165000}, {"instrument": "SPX", "mid_signal": -274281, "gamma_signal": -5225, "vega_signal": -531723, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776083170000}, {"instrument": "SPX", "mid_signal": 121118, "gamma_signal": -3477, "vega_signal": -480939, "option_type": "P", "stock_price": 6773.9, "utc_time": 1776083170000}, {"instrument": "SPX", "mid_signal": -521184, "gamma_signal": -16913, "vega_signal": -1964496, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776083180000}, {"instrument": "SPX", "mid_signal": 2931092, "gamma_signal": -43622, "vega_signal": -4828334, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776083180000}, {"instrument": "SPX", "mid_signal": 91123, "gamma_signal": 3204, "vega_signal": 296772, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776083185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776083185000}, {"instrument": "SPX", "mid_signal": -327052, "gamma_signal": -4650, "vega_signal": -899495, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776083190000}, {"instrument": "SPX", "mid_signal": 184704, "gamma_signal": -3085, "vega_signal": -1343520, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776083190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776083195000}, {"instrument": "SPX", "mid_signal": -8964, "gamma_signal": 190, "vega_signal": 22122, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776083195000}, {"instrument": "SPX", "mid_signal": -332722, "gamma_signal": -7307, "vega_signal": -492630, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776083200000}, {"instrument": "SPX", "mid_signal": -1592138, "gamma_signal": 31508, "vega_signal": 3595527, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776083200000}, {"instrument": "SPX", "mid_signal": 1054402, "gamma_signal": 15477, "vega_signal": 1631665, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776083205000}, {"instrument": "SPX", "mid_signal": -2919521, "gamma_signal": 94843, "vega_signal": 12732293, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776083205000}, {"instrument": "SPX", "mid_signal": -138998, "gamma_signal": -3071, "vega_signal": -295686, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083210000}, {"instrument": "SPX", "mid_signal": 833147, "gamma_signal": -27729, "vega_signal": -3577426, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083215000}, {"instrument": "SPX", "mid_signal": 794325, "gamma_signal": -12940, "vega_signal": -2696329, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776083215000}, {"instrument": "SPX", "mid_signal": 378199, "gamma_signal": 23287, "vega_signal": 2082982, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083220000}, {"instrument": "SPX", "mid_signal": -311386, "gamma_signal": 4242, "vega_signal": 413640, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083220000}, {"instrument": "SPX", "mid_signal": 136802, "gamma_signal": 4327, "vega_signal": 402495, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083225000}, {"instrument": "SPX", "mid_signal": -396712, "gamma_signal": 7265, "vega_signal": 815419, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083225000}, {"instrument": "SPX", "mid_signal": 3546394, "gamma_signal": 156006, "vega_signal": 14658455, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083235000}, {"instrument": "SPX", "mid_signal": 1037497, "gamma_signal": 50953, "vega_signal": 5054101, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083240000}, {"instrument": "SPX", "mid_signal": 366728, "gamma_signal": -11993, "vega_signal": -1683713, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083245000}, {"instrument": "SPX", "mid_signal": 5487, "gamma_signal": -183, "vega_signal": -30365, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083250000}, {"instrument": "SPX", "mid_signal": 268689, "gamma_signal": -4797, "vega_signal": -528129, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083260000}, {"instrument": "SPX", "mid_signal": 45694, "gamma_signal": 1123, "vega_signal": 105770, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083265000}, {"instrument": "SPX", "mid_signal": -4507945, "gamma_signal": 87604, "vega_signal": 9956909, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083265000}, {"instrument": "SPX", "mid_signal": -11236149, "gamma_signal": -104883, "vega_signal": -11947935, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083270000}, {"instrument": "SPX", "mid_signal": -1423314, "gamma_signal": 47816, "vega_signal": 6510959, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083270000}, {"instrument": "SPX", "mid_signal": 3724, "gamma_signal": 188, "vega_signal": 21525, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083280000}, {"instrument": "SPX", "mid_signal": -76675, "gamma_signal": -2848, "vega_signal": -262578, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083290000}, {"instrument": "SPX", "mid_signal": 23761, "gamma_signal": -527, "vega_signal": -37060, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083295000}, {"instrument": "SPX", "mid_signal": -4484024, "gamma_signal": 88161, "vega_signal": 9981075, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083300000}, {"instrument": "SPX", "mid_signal": 207184, "gamma_signal": -6304, "vega_signal": -827302, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083300000}, {"instrument": "SPX", "mid_signal": 1614988, "gamma_signal": 29315, "vega_signal": 2956478, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083305000}, {"instrument": "SPX", "mid_signal": -796518, "gamma_signal": 18328, "vega_signal": 2187816, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083305000}, {"instrument": "SPX", "mid_signal": 36400, "gamma_signal": 1588, "vega_signal": 149421, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083310000}, {"instrument": "SPX", "mid_signal": 1072354, "gamma_signal": -23223, "vega_signal": -2738796, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083310000}, {"instrument": "SPX", "mid_signal": -1470597, "gamma_signal": -24448, "vega_signal": -7331385, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083325000}, {"instrument": "SPX", "mid_signal": 2815785, "gamma_signal": 138576, "vega_signal": 13687600, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083330000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 10, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776083330000}, {"instrument": "SPX", "mid_signal": -402081, "gamma_signal": -9816, "vega_signal": -945294, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083340000}, {"instrument": "SPX", "mid_signal": -1031187, "gamma_signal": 15078, "vega_signal": 1533555, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083340000}, {"instrument": "SPX", "mid_signal": -845935, "gamma_signal": -15932, "vega_signal": -1598691, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776083345000}, {"instrument": "SPX", "mid_signal": -47301, "gamma_signal": 1408, "vega_signal": 183081, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776083345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776083350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776083350000}, {"instrument": "SPX", "mid_signal": -1190595, "gamma_signal": -41904, "vega_signal": -3859870, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083355000}, {"instrument": "SPX", "mid_signal": -3139954, "gamma_signal": 65973, "vega_signal": 8865398, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083355000}, {"instrument": "SPX", "mid_signal": 190965, "gamma_signal": 7458, "vega_signal": 708480, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776083360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776083365000}, {"instrument": "SPX", "mid_signal": -17778, "gamma_signal": 611, "vega_signal": 83160, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776083365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083370000}, {"instrument": "SPX", "mid_signal": -522092, "gamma_signal": 10348, "vega_signal": -1043212, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776083370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776083375000}, {"instrument": "SPX", "mid_signal": 70838, "gamma_signal": 440, "vega_signal": -1800003, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083375000}, {"instrument": "SPX", "mid_signal": 254638, "gamma_signal": 5241, "vega_signal": 518395, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083390000}, {"instrument": "SPX", "mid_signal": -203815, "gamma_signal": 4161, "vega_signal": 475619, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083390000}, {"instrument": "SPX", "mid_signal": 3902247, "gamma_signal": 165401, "vega_signal": 15409256, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776083395000}, {"instrument": "SPX", "mid_signal": 62090, "gamma_signal": -1744, "vega_signal": -224884, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776083395000}, {"instrument": "SPX", "mid_signal": -806083, "gamma_signal": -67861, "vega_signal": 3814729, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776083400000}, {"instrument": "SPX", "mid_signal": -1099037, "gamma_signal": 6502, "vega_signal": 12523077, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776083400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776083405000}, {"instrument": "SPX", "mid_signal": 185769, "gamma_signal": -3914, "vega_signal": -455249, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776083405000}, {"instrument": "SPX", "mid_signal": 75699, "gamma_signal": 2836, "vega_signal": 259819, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776083410000}, {"instrument": "SPX", "mid_signal": 223729, "gamma_signal": -4390, "vega_signal": -494946, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776083410000}, {"instrument": "SPX", "mid_signal": 1137484, "gamma_signal": 15242, "vega_signal": 1625160, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776083415000}, {"instrument": "SPX", "mid_signal": -1305458, "gamma_signal": 28185, "vega_signal": 3306054, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776083415000}, {"instrument": "SPX", "mid_signal": -606563, "gamma_signal": -21841, "vega_signal": -5789028, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776083420000}, {"instrument": "SPX", "mid_signal": -157785, "gamma_signal": 4223, "vega_signal": 535162, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776083420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776083425000}, {"instrument": "SPX", "mid_signal": 378736, "gamma_signal": -9853, "vega_signal": -1239251, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776083425000}, {"instrument": "SPX", "mid_signal": 683455, "gamma_signal": 11084, "vega_signal": 1147158, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776083430000}, {"instrument": "SPX", "mid_signal": 78895, "gamma_signal": -2112, "vega_signal": -267589, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776083430000}, {"instrument": "SPX", "mid_signal": -75701, "gamma_signal": -2836, "vega_signal": -259827, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776083435000}, {"instrument": "SPX", "mid_signal": -267032, "gamma_signal": 4821, "vega_signal": 525781, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776083435000}, {"instrument": "SPX", "mid_signal": 51910, "gamma_signal": 8923, "vega_signal": 768876, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776083440000}, {"instrument": "SPX", "mid_signal": 347524, "gamma_signal": -1891, "vega_signal": 1008044, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776083440000}, {"instrument": "SPX", "mid_signal": 3482224, "gamma_signal": 4085, "vega_signal": 1180393, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776083445000}, {"instrument": "SPX", "mid_signal": 11958, "gamma_signal": 7403, "vega_signal": 2254661, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776083445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776083450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776083450000}, {"instrument": "SPX", "mid_signal": 180170, "gamma_signal": 4752, "vega_signal": 446163, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083455000}, {"instrument": "SPX", "mid_signal": 96581, "gamma_signal": -2481, "vega_signal": -306371, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776083455000}, {"instrument": "SPX", "mid_signal": 489984, "gamma_signal": 38520, "vega_signal": 1802820, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776083460000}, {"instrument": "SPX", "mid_signal": -3427213, "gamma_signal": 90230, "vega_signal": 14586188, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776083460000}, {"instrument": "SPX", "mid_signal": -206563, "gamma_signal": -4986, "vega_signal": -476156, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776083465000}, {"instrument": "SPX", "mid_signal": 1182086, "gamma_signal": -24372, "vega_signal": -2784291, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776083465000}, {"instrument": "SPX", "mid_signal": 798024, "gamma_signal": 20555, "vega_signal": 1940157, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776083470000}, {"instrument": "SPX", "mid_signal": -99819, "gamma_signal": 635, "vega_signal": -20540, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776083470000}, {"instrument": "SPX", "mid_signal": -2624195, "gamma_signal": -74208, "vega_signal": -6921309, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083475000}, {"instrument": "SPX", "mid_signal": -67657, "gamma_signal": 1883, "vega_signal": 238370, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083475000}, {"instrument": "SPX", "mid_signal": -4615124, "gamma_signal": -44741, "vega_signal": -5242770, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776083480000}, {"instrument": "SPX", "mid_signal": 220190, "gamma_signal": -4649, "vega_signal": -1311258, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776083480000}, {"instrument": "SPX", "mid_signal": -1461037, "gamma_signal": -71687, "vega_signal": -6858521, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083485000}, {"instrument": "SPX", "mid_signal": 2165473, "gamma_signal": -43335, "vega_signal": -4550685, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083485000}, {"instrument": "SPX", "mid_signal": -155560, "gamma_signal": -4445, "vega_signal": -412430, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083490000}, {"instrument": "SPX", "mid_signal": -130583, "gamma_signal": 2418, "vega_signal": -520705, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083490000}, {"instrument": "SPX", "mid_signal": 45130, "gamma_signal": 1074, "vega_signal": 473135, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083495000}, {"instrument": "SPX", "mid_signal": -18008, "gamma_signal": 995, "vega_signal": -116390, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776083495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083500000}, {"instrument": "SPX", "mid_signal": 67657, "gamma_signal": -1883, "vega_signal": -238370, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083505000}, {"instrument": "SPX", "mid_signal": 130785, "gamma_signal": -3509, "vega_signal": -641382, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083505000}, {"instrument": "SPX", "mid_signal": -264199, "gamma_signal": -2349, "vega_signal": -278941, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083510000}, {"instrument": "SPX", "mid_signal": 370359, "gamma_signal": -7379, "vega_signal": -2058881, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083515000}, {"instrument": "SPX", "mid_signal": -562583, "gamma_signal": -18557, "vega_signal": -1694586, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776083525000}, {"instrument": "SPX", "mid_signal": -119935, "gamma_signal": 4045, "vega_signal": 548185, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083525000}, {"instrument": "SPX", "mid_signal": -97719, "gamma_signal": -2460, "vega_signal": -957188, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083530000}, {"instrument": "SPX", "mid_signal": 28447, "gamma_signal": -986, "vega_signal": -137425, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083530000}, {"instrument": "SPX", "mid_signal": -739865, "gamma_signal": -16904, "vega_signal": -1642963, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083535000}, {"instrument": "SPX", "mid_signal": 423494, "gamma_signal": -5272, "vega_signal": -516234, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083535000}, {"instrument": "SPX", "mid_signal": 107803, "gamma_signal": 3608, "vega_signal": 330174, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776083540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776083540000}, {"instrument": "SPX", "mid_signal": -453738, "gamma_signal": -4401, "vega_signal": -493214, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083545000}, {"instrument": "SPX", "mid_signal": -20892, "gamma_signal": 701, "vega_signal": 94809, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083545000}, {"instrument": "SPX", "mid_signal": -4384403, "gamma_signal": -62462, "vega_signal": -7012353, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083550000}, {"instrument": "SPX", "mid_signal": -714270, "gamma_signal": 10285, "vega_signal": 1050940, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083550000}, {"instrument": "SPX", "mid_signal": 253070, "gamma_signal": 3687, "vega_signal": 1056863, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083555000}, {"instrument": "SPX", "mid_signal": -50543, "gamma_signal": -2111, "vega_signal": -192013, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083560000}, {"instrument": "SPX", "mid_signal": 1819352, "gamma_signal": -8715, "vega_signal": -16770556, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776083560000}, {"instrument": "SPX", "mid_signal": -2645881, "gamma_signal": -47239, "vega_signal": -4758895, "option_type": "C", "stock_price": 6774.45, "utc_time": 1776083565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776083565000}, {"instrument": "SPX", "mid_signal": -401011, "gamma_signal": -5387, "vega_signal": -1712565, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776083570000}, {"instrument": "SPX", "mid_signal": -473651, "gamma_signal": -4170, "vega_signal": -474013, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776083580000}, {"instrument": "SPX", "mid_signal": -115854, "gamma_signal": 2007, "vega_signal": 209721, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776083580000}, {"instrument": "SPX", "mid_signal": 90039, "gamma_signal": 3214, "vega_signal": 292543, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776083585000}, {"instrument": "SPX", "mid_signal": 762172, "gamma_signal": -14935, "vega_signal": -1695877, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776083585000}, {"instrument": "SPX", "mid_signal": -386617, "gamma_signal": -5013, "vega_signal": -534753, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776083590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776083590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776083595000}, {"instrument": "SPX", "mid_signal": 216485, "gamma_signal": -6756, "vega_signal": -886195, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776083595000}, {"instrument": "SPX", "mid_signal": 473756, "gamma_signal": 4171, "vega_signal": 474118, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083600000}, {"instrument": "SPX", "mid_signal": 278185, "gamma_signal": -646, "vega_signal": 63268, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776083600000}, {"instrument": "SPX", "mid_signal": -445099, "gamma_signal": -12382, "vega_signal": -1158171, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083605000}, {"instrument": "SPX", "mid_signal": 295909, "gamma_signal": 564, "vega_signal": -3589906, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083605000}, {"instrument": "SPX", "mid_signal": -256912, "gamma_signal": -5290, "vega_signal": -517573, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083610000}, {"instrument": "SPX", "mid_signal": 4132555, "gamma_signal": -27158, "vega_signal": -25606703, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776083610000}, {"instrument": "SPX", "mid_signal": -182282, "gamma_signal": -6510, "vega_signal": -589212, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083615000}, {"instrument": "SPX", "mid_signal": 1425207, "gamma_signal": -17898, "vega_signal": -9934170, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083615000}, {"instrument": "SPX", "mid_signal": 842852, "gamma_signal": 20696, "vega_signal": 1961984, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083620000}, {"instrument": "SPX", "mid_signal": 716471, "gamma_signal": -11231, "vega_signal": -1402752, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776083620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776083625000}, {"instrument": "SPX", "mid_signal": 2219451, "gamma_signal": -13458, "vega_signal": -1158317, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083625000}, {"instrument": "SPX", "mid_signal": -165653, "gamma_signal": -2379, "vega_signal": -253271, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083630000}, {"instrument": "SPX", "mid_signal": 71384, "gamma_signal": -217, "vega_signal": -964662, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776083630000}, {"instrument": "SPX", "mid_signal": 1734849, "gamma_signal": 33615, "vega_signal": 3350613, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776083635000}, {"instrument": "SPX", "mid_signal": 201808, "gamma_signal": -6471, "vega_signal": -851357, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083640000}, {"instrument": "SPX", "mid_signal": 1741392, "gamma_signal": -27770, "vega_signal": -2859697, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776083640000}, {"instrument": "SPX", "mid_signal": 2479509, "gamma_signal": 44652, "vega_signal": 5987111, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083645000}, {"instrument": "SPX", "mid_signal": -442759, "gamma_signal": 8754, "vega_signal": 981310, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083645000}, {"instrument": "SPX", "mid_signal": 45042, "gamma_signal": 2181, "vega_signal": 201478, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776083650000}, {"instrument": "SPX", "mid_signal": 64651, "gamma_signal": -2008, "vega_signal": -264162, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083650000}, {"instrument": "SPX", "mid_signal": -176348, "gamma_signal": -4718, "vega_signal": -441468, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083655000}, {"instrument": "SPX", "mid_signal": -792, "gamma_signal": -536, "vega_signal": 172318, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083655000}, {"instrument": "SPX", "mid_signal": -32842, "gamma_signal": -1358, "vega_signal": -119494, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083660000}, {"instrument": "SPX", "mid_signal": 743512, "gamma_signal": 15671, "vega_signal": 1527040, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083665000}, {"instrument": "SPX", "mid_signal": 1112032, "gamma_signal": -19540, "vega_signal": -2985011, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083665000}, {"instrument": "SPX", "mid_signal": 375457, "gamma_signal": 5713, "vega_signal": 594204, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776083670000}, {"instrument": "SPX", "mid_signal": 1293464, "gamma_signal": -21447, "vega_signal": -3666874, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083670000}, {"instrument": "SPX", "mid_signal": 152052, "gamma_signal": 4401, "vega_signal": 407378, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776083675000}, {"instrument": "SPX", "mid_signal": 2436265, "gamma_signal": -19735, "vega_signal": -6303756, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776083675000}, {"instrument": "SPX", "mid_signal": -186748, "gamma_signal": -14691, "vega_signal": 542552, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776083680000}, {"instrument": "SPX", "mid_signal": 1395477, "gamma_signal": -40432, "vega_signal": -6329790, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776083680000}, {"instrument": "SPX", "mid_signal": 1158418, "gamma_signal": 37215, "vega_signal": 3350766, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776083685000}, {"instrument": "SPX", "mid_signal": -56991, "gamma_signal": 3234, "vega_signal": 459016, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776083685000}, {"instrument": "SPX", "mid_signal": 4335094, "gamma_signal": 32264, "vega_signal": 4277505, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776083690000}, {"instrument": "SPX", "mid_signal": 1840815, "gamma_signal": -10865, "vega_signal": -9949416, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776083690000}, {"instrument": "SPX", "mid_signal": -589777, "gamma_signal": -11217, "vega_signal": -1292460, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776083695000}, {"instrument": "SPX", "mid_signal": 1188960, "gamma_signal": -29438, "vega_signal": -12104894, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776083695000}, {"instrument": "SPX", "mid_signal": 51604, "gamma_signal": -971, "vega_signal": 1705432, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776083700000}, {"instrument": "SPX", "mid_signal": 274413, "gamma_signal": -6280, "vega_signal": -1270394, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776083700000}, {"instrument": "SPX", "mid_signal": -613773, "gamma_signal": -16553, "vega_signal": -418391, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083705000}, {"instrument": "SPX", "mid_signal": -2371539, "gamma_signal": 14675, "vega_signal": 57760118, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083705000}, {"instrument": "SPX", "mid_signal": 96021, "gamma_signal": 3431, "vega_signal": 305040, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083710000}, {"instrument": "SPX", "mid_signal": -127891, "gamma_signal": 3074, "vega_signal": 367347, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083710000}, {"instrument": "SPX", "mid_signal": 132305, "gamma_signal": -1479, "vega_signal": -68570, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083715000}, {"instrument": "SPX", "mid_signal": 210964, "gamma_signal": -4299, "vega_signal": -480425, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083715000}, {"instrument": "SPX", "mid_signal": 198026, "gamma_signal": 4557, "vega_signal": 1264885, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776083720000}, {"instrument": "SPX", "mid_signal": 2374217, "gamma_signal": -16407, "vega_signal": -13780898, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083720000}, {"instrument": "SPX", "mid_signal": 1149624, "gamma_signal": 38430, "vega_signal": 3435234, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083725000}, {"instrument": "SPX", "mid_signal": 127893, "gamma_signal": -3074, "vega_signal": -367353, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776083725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083730000}, {"instrument": "SPX", "mid_signal": -214452, "gamma_signal": 6552, "vega_signal": 844139, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083730000}, {"instrument": "SPX", "mid_signal": -7207747, "gamma_signal": -120224, "vega_signal": -12170482, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776083735000}, {"instrument": "SPX", "mid_signal": 12576, "gamma_signal": -312, "vega_signal": -36783, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776083735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776083740000}, {"instrument": "SPX", "mid_signal": -261190, "gamma_signal": 2387, "vega_signal": -798739, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776083740000}, {"instrument": "SPX", "mid_signal": -2425491, "gamma_signal": -18131, "vega_signal": -13830588, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776083745000}, {"instrument": "SPX", "mid_signal": 1673595, "gamma_signal": -9679, "vega_signal": -9960076, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776083745000}, {"instrument": "SPX", "mid_signal": 114967, "gamma_signal": 3843, "vega_signal": 343539, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083750000}, {"instrument": "SPX", "mid_signal": -179371, "gamma_signal": 536, "vega_signal": 1517029, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083750000}, {"instrument": "SPX", "mid_signal": 220769, "gamma_signal": 5477, "vega_signal": 528888, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083755000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -12, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083760000}, {"instrument": "SPX", "mid_signal": -480869, "gamma_signal": 14457, "vega_signal": 1841363, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083760000}, {"instrument": "SPX", "mid_signal": 188182, "gamma_signal": 4918, "vega_signal": 455008, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776083765000}, {"instrument": "SPX", "mid_signal": 9371, "gamma_signal": 1673, "vega_signal": -542266, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776083765000}, {"instrument": "SPX", "mid_signal": 72113, "gamma_signal": 3298, "vega_signal": 294130, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776083770000}, {"instrument": "SPX", "mid_signal": 211602, "gamma_signal": -6490, "vega_signal": -834032, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776083770000}, {"instrument": "SPX", "mid_signal": -6457078, "gamma_signal": -154449, "vega_signal": -14514007, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776083775000}, {"instrument": "SPX", "mid_signal": 773, "gamma_signal": -143, "vega_signal": -25834, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776083775000}, {"instrument": "SPX", "mid_signal": -860918, "gamma_signal": -20593, "vega_signal": -1935144, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083780000}, {"instrument": "SPX", "mid_signal": -54994, "gamma_signal": 1611, "vega_signal": 203951, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083780000}, {"instrument": "SPX", "mid_signal": -66252, "gamma_signal": -2654, "vega_signal": -234266, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083785000}, {"instrument": "SPX", "mid_signal": 97395, "gamma_signal": 3465, "vega_signal": 307476, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083790000}, {"instrument": "SPX", "mid_signal": -28101, "gamma_signal": 917, "vega_signal": 120420, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083790000}, {"instrument": "SPX", "mid_signal": 645582, "gamma_signal": 24423, "vega_signal": 2160099, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083795000}, {"instrument": "SPX", "mid_signal": -2466721, "gamma_signal": 49298, "vega_signal": 5435690, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083795000}, {"instrument": "SPX", "mid_signal": -326475, "gamma_signal": -5380, "vega_signal": -540775, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776083800000}, {"instrument": "SPX", "mid_signal": -324382, "gamma_signal": 5296, "vega_signal": 540598, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083800000}, {"instrument": "SPX", "mid_signal": 937638, "gamma_signal": 8600, "vega_signal": 954865, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083805000}, {"instrument": "SPX", "mid_signal": 1294545, "gamma_signal": -23632, "vega_signal": -2519589, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083805000}, {"instrument": "SPX", "mid_signal": -940842, "gamma_signal": -24588, "vega_signal": -2274870, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083810000}, {"instrument": "SPX", "mid_signal": -48085, "gamma_signal": 1446, "vega_signal": 184131, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083810000}, {"instrument": "SPX", "mid_signal": -1522274, "gamma_signal": -34388, "vega_signal": -3197307, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083815000}, {"instrument": "SPX", "mid_signal": -62509, "gamma_signal": 1786, "vega_signal": 224437, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083815000}, {"instrument": "SPX", "mid_signal": 36049, "gamma_signal": 1649, "vega_signal": 147034, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776083820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776083820000}, {"instrument": "SPX", "mid_signal": -65444, "gamma_signal": -2627, "vega_signal": -232049, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083825000}, {"instrument": "SPX", "mid_signal": 96353, "gamma_signal": -2902, "vega_signal": -368611, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083825000}, {"instrument": "SPX", "mid_signal": 1492, "gamma_signal": 78, "vega_signal": 9977, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776083830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083830000}, {"instrument": "SPX", "mid_signal": -206359, "gamma_signal": -4800, "vega_signal": -440301, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083835000}, {"instrument": "SPX", "mid_signal": -231659, "gamma_signal": 5706, "vega_signal": 681498, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083835000}, {"instrument": "SPX", "mid_signal": -137174, "gamma_signal": -4238, "vega_signal": -382489, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083840000}, {"instrument": "SPX", "mid_signal": -55110, "gamma_signal": 1617, "vega_signal": 204172, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083845000}, {"instrument": "SPX", "mid_signal": 50905, "gamma_signal": -383, "vega_signal": -982579, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083845000}, {"instrument": "SPX", "mid_signal": -22771, "gamma_signal": -1128, "vega_signal": -101360, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083850000}, {"instrument": "SPX", "mid_signal": -128399, "gamma_signal": 641, "vega_signal": 21570, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083855000}, {"instrument": "SPX", "mid_signal": -5368, "gamma_signal": 78, "vega_signal": 67481, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776083855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083860000}, {"instrument": "SPX", "mid_signal": -246923, "gamma_signal": 5481, "vega_signal": 628546, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083865000}, {"instrument": "SPX", "mid_signal": -209852, "gamma_signal": 4318, "vega_signal": 478289, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083870000}, {"instrument": "SPX", "mid_signal": 498972, "gamma_signal": -13878, "vega_signal": -1728740, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083870000}, {"instrument": "SPX", "mid_signal": 404063, "gamma_signal": 8428, "vega_signal": 807231, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083880000}, {"instrument": "SPX", "mid_signal": -1107577, "gamma_signal": 15878, "vega_signal": 1508045, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083885000}, {"instrument": "SPX", "mid_signal": -3579, "gamma_signal": 52, "vega_signal": 44991, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083885000}, {"instrument": "SPX", "mid_signal": 549434, "gamma_signal": 2172, "vega_signal": 7753572, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083890000}, {"instrument": "SPX", "mid_signal": -15881, "gamma_signal": -355, "vega_signal": -276259, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083895000}, {"instrument": "SPX", "mid_signal": -93217, "gamma_signal": 3197, "vega_signal": 429421, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083895000}, {"instrument": "SPX", "mid_signal": 115413, "gamma_signal": 3847, "vega_signal": 343645, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776083900000}, {"instrument": "SPX", "mid_signal": 436710, "gamma_signal": -5310, "vega_signal": -505177, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083900000}, {"instrument": "SPX", "mid_signal": -65445, "gamma_signal": -2627, "vega_signal": -232052, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776083905000}, {"instrument": "SPX", "mid_signal": -491132, "gamma_signal": 4896, "vega_signal": 452683, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776083910000}, {"instrument": "SPX", "mid_signal": 210902, "gamma_signal": -4335, "vega_signal": -478538, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776083910000}, {"instrument": "SPX", "mid_signal": 184867, "gamma_signal": 4881, "vega_signal": 450050, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083915000}, {"instrument": "SPX", "mid_signal": 80629, "gamma_signal": -2191, "vega_signal": -269267, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083915000}, {"instrument": "SPX", "mid_signal": 105664, "gamma_signal": 4474, "vega_signal": 394852, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083925000}, {"instrument": "SPX", "mid_signal": 323051, "gamma_signal": 5407, "vega_signal": 539272, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083930000}, {"instrument": "SPX", "mid_signal": -158385, "gamma_signal": -6200, "vega_signal": -544202, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083940000}, {"instrument": "SPX", "mid_signal": -2927961, "gamma_signal": 4861, "vega_signal": 4601389, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083940000}, {"instrument": "SPX", "mid_signal": 78694, "gamma_signal": 2999, "vega_signal": 264672, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083945000}, {"instrument": "SPX", "mid_signal": -301557, "gamma_signal": 5204, "vega_signal": 535057, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083945000}, {"instrument": "SPX", "mid_signal": -236081, "gamma_signal": -8998, "vega_signal": -794016, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776083950000}, {"instrument": "SPX", "mid_signal": 523455, "gamma_signal": -8771, "vega_signal": -921847, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776083950000}, {"instrument": "SPX", "mid_signal": -117173, "gamma_signal": -4838, "vega_signal": -426206, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083955000}, {"instrument": "SPX", "mid_signal": -18690, "gamma_signal": 642, "vega_signal": 85919, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083960000}, {"instrument": "SPX", "mid_signal": 21246, "gamma_signal": -722, "vega_signal": -95569, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083965000}, {"instrument": "SPX", "mid_signal": 42564, "gamma_signal": -1309, "vega_signal": -167186, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083965000}, {"instrument": "SPX", "mid_signal": 104744, "gamma_signal": 2127, "vega_signal": 1493163, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083970000}, {"instrument": "SPX", "mid_signal": -55327, "gamma_signal": 1625, "vega_signal": 204434, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083970000}, {"instrument": "SPX", "mid_signal": -445946, "gamma_signal": -1624, "vega_signal": -242029, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776083975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083975000}, {"instrument": "SPX", "mid_signal": -189143, "gamma_signal": -6817, "vega_signal": -601495, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776083980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776083980000}, {"instrument": "SPX", "mid_signal": 164300, "gamma_signal": 4684, "vega_signal": 1084564, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083985000}, {"instrument": "SPX", "mid_signal": 143067, "gamma_signal": -2536, "vega_signal": -258776, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083985000}, {"instrument": "SPX", "mid_signal": 151536, "gamma_signal": 6759, "vega_signal": 601311, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083990000}, {"instrument": "SPX", "mid_signal": 1062575, "gamma_signal": -9929, "vega_signal": -2356123, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083995000}, {"instrument": "SPX", "mid_signal": 1058355, "gamma_signal": -21735, "vega_signal": -2392722, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083995000}, {"instrument": "SPX", "mid_signal": 2083057, "gamma_signal": 49347, "vega_signal": 5314312, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776084000000}, {"instrument": "SPX", "mid_signal": 1281575, "gamma_signal": -28218, "vega_signal": -3204504, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776084000000}, {"instrument": "SPX", "mid_signal": 1584483, "gamma_signal": 25697, "vega_signal": 3362000, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776084005000}, {"instrument": "SPX", "mid_signal": 1279962, "gamma_signal": -24370, "vega_signal": -2661019, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776084005000}, {"instrument": "SPX", "mid_signal": -312373, "gamma_signal": -3859, "vega_signal": -232551, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084015000}, {"instrument": "SPX", "mid_signal": -32366, "gamma_signal": 1041, "vega_signal": 134437, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084015000}, {"instrument": "SPX", "mid_signal": 7166941, "gamma_signal": 173844, "vega_signal": 16243298, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776084020000}, {"instrument": "SPX", "mid_signal": 152717, "gamma_signal": -5661, "vega_signal": 45986, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776084020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084025000}, {"instrument": "SPX", "mid_signal": -80714, "gamma_signal": 2198, "vega_signal": 269058, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084025000}, {"instrument": "SPX", "mid_signal": 3371125, "gamma_signal": 97301, "vega_signal": 11948681, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776084030000}, {"instrument": "SPX", "mid_signal": 680816, "gamma_signal": -12561, "vega_signal": -2965358, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776084030000}, {"instrument": "SPX", "mid_signal": 280778, "gamma_signal": 4178, "vega_signal": 206178, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084035000}, {"instrument": "SPX", "mid_signal": 1091493, "gamma_signal": -17129, "vega_signal": -4216108, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084040000}, {"instrument": "SPX", "mid_signal": 55494, "gamma_signal": -1834, "vega_signal": -237495, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084040000}, {"instrument": "SPX", "mid_signal": 30511, "gamma_signal": 3652, "vega_signal": 299117, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084045000}, {"instrument": "SPX", "mid_signal": 182436, "gamma_signal": -3068, "vega_signal": -925625, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084050000}, {"instrument": "SPX", "mid_signal": 245970, "gamma_signal": -4644, "vega_signal": -1115601, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084050000}, {"instrument": "SPX", "mid_signal": -15930, "gamma_signal": -411, "vega_signal": -36328, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084055000}, {"instrument": "SPX", "mid_signal": -210817, "gamma_signal": -5114, "vega_signal": -477800, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776084060000}, {"instrument": "SPX", "mid_signal": 322260, "gamma_signal": -1190, "vega_signal": -1212976, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776084065000}, {"instrument": "SPX", "mid_signal": -438946, "gamma_signal": 7079, "vega_signal": 736693, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084065000}, {"instrument": "SPX", "mid_signal": -102632, "gamma_signal": -3416, "vega_signal": -229622, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776084070000}, {"instrument": "SPX", "mid_signal": -71667, "gamma_signal": 1999, "vega_signal": 247154, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084070000}, {"instrument": "SPX", "mid_signal": 201693, "gamma_signal": 7141, "vega_signal": 621744, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084075000}, {"instrument": "SPX", "mid_signal": 309157, "gamma_signal": -4851, "vega_signal": -2799341, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084075000}, {"instrument": "SPX", "mid_signal": -210252, "gamma_signal": -2764, "vega_signal": -288235, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084080000}, {"instrument": "SPX", "mid_signal": 94415, "gamma_signal": -2574, "vega_signal": -312598, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084080000}, {"instrument": "SPX", "mid_signal": 76388, "gamma_signal": 1173, "vega_signal": 531554, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776084085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084085000}, {"instrument": "SPX", "mid_signal": 935984, "gamma_signal": 18907, "vega_signal": 1788865, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084090000}, {"instrument": "SPX", "mid_signal": -225836, "gamma_signal": 620, "vega_signal": 4966872, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084090000}, {"instrument": "SPX", "mid_signal": 1619733, "gamma_signal": 19889, "vega_signal": 2044966, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084095000}, {"instrument": "SPX", "mid_signal": 2512039, "gamma_signal": -32523, "vega_signal": -3074140, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084095000}, {"instrument": "SPX", "mid_signal": 377602, "gamma_signal": 9074, "vega_signal": 835760, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084105000}, {"instrument": "SPX", "mid_signal": 210096, "gamma_signal": -4511, "vega_signal": -495323, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084105000}, {"instrument": "SPX", "mid_signal": -1694826, "gamma_signal": -34213, "vega_signal": -2151613, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776084110000}, {"instrument": "SPX", "mid_signal": -382742, "gamma_signal": 9998, "vega_signal": 1196582, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776084110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084115000}, {"instrument": "SPX", "mid_signal": -1069249, "gamma_signal": 24565, "vega_signal": 2873911, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084120000}, {"instrument": "SPX", "mid_signal": -26053, "gamma_signal": 868, "vega_signal": 112672, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084120000}, {"instrument": "SPX", "mid_signal": 134311, "gamma_signal": 3614, "vega_signal": 1438263, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084125000}, {"instrument": "SPX", "mid_signal": 26053, "gamma_signal": -868, "vega_signal": -112672, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084125000}, {"instrument": "SPX", "mid_signal": -2886607, "gamma_signal": -42567, "vega_signal": -4295712, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776084130000}, {"instrument": "SPX", "mid_signal": -51892, "gamma_signal": 1550, "vega_signal": 194203, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084130000}, {"instrument": "SPX", "mid_signal": -111811, "gamma_signal": -1901, "vega_signal": -187856, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084135000}, {"instrument": "SPX", "mid_signal": -75443, "gamma_signal": 2101, "vega_signal": 256116, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084135000}, {"instrument": "SPX", "mid_signal": 306329, "gamma_signal": 5498, "vega_signal": 534864, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084140000}, {"instrument": "SPX", "mid_signal": 177797, "gamma_signal": -4550, "vega_signal": -540149, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084140000}, {"instrument": "SPX", "mid_signal": -1050438, "gamma_signal": -30799, "vega_signal": -2762488, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084145000}, {"instrument": "SPX", "mid_signal": -457318, "gamma_signal": 6728, "vega_signal": 660840, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084145000}, {"instrument": "SPX", "mid_signal": 450833, "gamma_signal": 6618, "vega_signal": 1163065, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084150000}, {"instrument": "SPX", "mid_signal": 238500, "gamma_signal": 2805, "vega_signal": 302752, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084155000}, {"instrument": "SPX", "mid_signal": -112007, "gamma_signal": 1297, "vega_signal": 907736, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084155000}, {"instrument": "SPX", "mid_signal": 97634, "gamma_signal": 3537, "vega_signal": 306013, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084160000}, {"instrument": "SPX", "mid_signal": -52519, "gamma_signal": 1565, "vega_signal": 195697, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084160000}, {"instrument": "SPX", "mid_signal": 223812, "gamma_signal": 5005, "vega_signal": 1368307, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084165000}, {"instrument": "SPX", "mid_signal": -118430, "gamma_signal": 3608, "vega_signal": 456022, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776084170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084170000}, {"instrument": "SPX", "mid_signal": -346097, "gamma_signal": -8787, "vega_signal": -810043, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776084175000}, {"instrument": "SPX", "mid_signal": -334353, "gamma_signal": 5680, "vega_signal": 577235, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084175000}, {"instrument": "SPX", "mid_signal": 563368, "gamma_signal": 26421, "vega_signal": 2294197, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084180000}, {"instrument": "SPX", "mid_signal": -132708, "gamma_signal": 3887, "vega_signal": 485256, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084180000}, {"instrument": "SPX", "mid_signal": -1999511, "gamma_signal": -43162, "vega_signal": -13199392, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084185000}, {"instrument": "SPX", "mid_signal": -78568, "gamma_signal": 3558, "vega_signal": 469813, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084185000}, {"instrument": "SPX", "mid_signal": 260819, "gamma_signal": 4638, "vega_signal": 3603120, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084190000}, {"instrument": "SPX", "mid_signal": 428553, "gamma_signal": 11535, "vega_signal": 415965, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776084195000}, {"instrument": "SPX", "mid_signal": 44122, "gamma_signal": -638, "vega_signal": -3821133, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776084200000}, {"instrument": "SPX", "mid_signal": 86734, "gamma_signal": -2331, "vega_signal": -282173, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776084200000}, {"instrument": "SPX", "mid_signal": -4369664, "gamma_signal": -70355, "vega_signal": -15551268, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776084205000}, {"instrument": "SPX", "mid_signal": -2423487, "gamma_signal": 42787, "vega_signal": 4446551, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776084205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776084210000}, {"instrument": "SPX", "mid_signal": -396648, "gamma_signal": 5515, "vega_signal": 525108, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776084210000}, {"instrument": "SPX", "mid_signal": 311341, "gamma_signal": 9614, "vega_signal": 4288875, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776084215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776084215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776084220000}, {"instrument": "SPX", "mid_signal": 35995, "gamma_signal": -1275, "vega_signal": -176418, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776084220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776084225000}, {"instrument": "SPX", "mid_signal": -332122, "gamma_signal": 5225, "vega_signal": 711393, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776084225000}, {"instrument": "SPX", "mid_signal": -28583, "gamma_signal": -1404, "vega_signal": -121196, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776084230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776084230000}, {"instrument": "SPX", "mid_signal": 360365, "gamma_signal": 5228, "vega_signal": 466822, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776084235000}, {"instrument": "SPX", "mid_signal": 528561, "gamma_signal": -10512, "vega_signal": -1152912, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776084235000}, {"instrument": "SPX", "mid_signal": -270022, "gamma_signal": -514, "vega_signal": -125986, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776084240000}, {"instrument": "SPX", "mid_signal": -180526, "gamma_signal": 687, "vega_signal": 3378759, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776084240000}, {"instrument": "SPX", "mid_signal": 34668, "gamma_signal": 1661, "vega_signal": 141507, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776084245000}, {"instrument": "SPX", "mid_signal": -131669, "gamma_signal": 3219, "vega_signal": 370628, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776084245000}, {"instrument": "SPX", "mid_signal": 241707, "gamma_signal": 8098, "vega_signal": 702905, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776084250000}, {"instrument": "SPX", "mid_signal": -480205, "gamma_signal": 6127, "vega_signal": 587377, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776084250000}, {"instrument": "SPX", "mid_signal": 28583, "gamma_signal": 1404, "vega_signal": 121200, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776084255000}, {"instrument": "SPX", "mid_signal": -685941, "gamma_signal": 9830, "vega_signal": 3885155, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776084255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776084260000}, {"instrument": "SPX", "mid_signal": 97384, "gamma_signal": -2753, "vega_signal": -346523, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776084260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776084265000}, {"instrument": "SPX", "mid_signal": 4514743, "gamma_signal": -38631, "vega_signal": -34543435, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776084265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776084270000}, {"instrument": "SPX", "mid_signal": 13294, "gamma_signal": -468, "vega_signal": -70612, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776084270000}, {"instrument": "SPX", "mid_signal": 113411, "gamma_signal": 438, "vega_signal": 73829, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776084275000}, {"instrument": "SPX", "mid_signal": -206583, "gamma_signal": 3285, "vega_signal": 1116524, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776084275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776084280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776084280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776084285000}, {"instrument": "SPX", "mid_signal": 189171, "gamma_signal": -2415, "vega_signal": -1646134, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084290000}, {"instrument": "SPX", "mid_signal": -181285, "gamma_signal": -638, "vega_signal": 601564, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084290000}, {"instrument": "SPX", "mid_signal": -299403, "gamma_signal": -5507, "vega_signal": -530809, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084295000}, {"instrument": "SPX", "mid_signal": -61135, "gamma_signal": 1769, "vega_signal": 218762, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084295000}, {"instrument": "SPX", "mid_signal": -161068, "gamma_signal": -4666, "vega_signal": -415851, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084300000}, {"instrument": "SPX", "mid_signal": 164568, "gamma_signal": -5115, "vega_signal": -646703, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084300000}, {"instrument": "SPX", "mid_signal": 429259, "gamma_signal": 10420, "vega_signal": 957716, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776084305000}, {"instrument": "SPX", "mid_signal": 268015, "gamma_signal": -3862, "vega_signal": -1176615, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084305000}, {"instrument": "SPX", "mid_signal": 34246, "gamma_signal": 1611, "vega_signal": 139876, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776084310000}, {"instrument": "SPX", "mid_signal": 105165, "gamma_signal": -303, "vega_signal": 50093, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084310000}, {"instrument": "SPX", "mid_signal": 1249456, "gamma_signal": 36614, "vega_signal": 3259496, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776084315000}, {"instrument": "SPX", "mid_signal": 196698, "gamma_signal": 6900, "vega_signal": 613364, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776084315000}, {"instrument": "SPX", "mid_signal": 52155, "gamma_signal": 2255, "vega_signal": 194145, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776084320000}, {"instrument": "SPX", "mid_signal": -88813, "gamma_signal": -873, "vega_signal": 5889426, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776084320000}, {"instrument": "SPX", "mid_signal": 380347, "gamma_signal": 5200, "vega_signal": 530314, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776084325000}, {"instrument": "SPX", "mid_signal": -573612, "gamma_signal": 12322, "vega_signal": 1367951, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776084325000}, {"instrument": "SPX", "mid_signal": -1901650, "gamma_signal": -26001, "vega_signal": -2651448, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776084330000}, {"instrument": "SPX", "mid_signal": -654747, "gamma_signal": 10983, "vega_signal": 1112377, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776084330000}, {"instrument": "SPX", "mid_signal": -3300615, "gamma_signal": -49423, "vega_signal": -4955395, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776084335000}, {"instrument": "SPX", "mid_signal": -1138349, "gamma_signal": 16505, "vega_signal": 4990528, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776084335000}, {"instrument": "SPX", "mid_signal": -966524, "gamma_signal": -27998, "vega_signal": -2495401, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776084340000}, {"instrument": "SPX", "mid_signal": 463222, "gamma_signal": -5210, "vega_signal": -478893, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776084340000}, {"instrument": "SPX", "mid_signal": 190113, "gamma_signal": 6939, "vega_signal": 599441, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776084345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776084345000}, {"instrument": "SPX", "mid_signal": -170933, "gamma_signal": -1117, "vega_signal": -2136625, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776084350000}, {"instrument": "SPX", "mid_signal": 1200272, "gamma_signal": -23738, "vega_signal": -3629499, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776084350000}, {"instrument": "SPX", "mid_signal": 5198003, "gamma_signal": 166019, "vega_signal": 18147945, "option_type": "C", "stock_price": 6780.45, "utc_time": 1776084355000}, {"instrument": "SPX", "mid_signal": 1296238, "gamma_signal": -17594, "vega_signal": -16447942, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776084355000}, {"instrument": "SPX", "mid_signal": 157059, "gamma_signal": 6091, "vega_signal": 524936, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776084360000}, {"instrument": "SPX", "mid_signal": 20025, "gamma_signal": -533, "vega_signal": -63760, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776084360000}, {"instrument": "SPX", "mid_signal": -72784, "gamma_signal": -654, "vega_signal": -83500, "option_type": "C", "stock_price": 6781.15, "utc_time": 1776084365000}, {"instrument": "SPX", "mid_signal": 2667349, "gamma_signal": -23799, "vega_signal": -5364848, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776084365000}, {"instrument": "SPX", "mid_signal": -710017, "gamma_signal": -23442, "vega_signal": -2014363, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776084370000}, {"instrument": "SPX", "mid_signal": 124785, "gamma_signal": -3597, "vega_signal": -440966, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776084370000}, {"instrument": "SPX", "mid_signal": -5681869, "gamma_signal": -191866, "vega_signal": -13877751, "option_type": "C", "stock_price": 6781.85, "utc_time": 1776084375000}, {"instrument": "SPX", "mid_signal": 3057518, "gamma_signal": -61426, "vega_signal": -8151119, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776084375000}, {"instrument": "SPX", "mid_signal": 224391, "gamma_signal": 5349, "vega_signal": 486947, "option_type": "C", "stock_price": 6781.45, "utc_time": 1776084380000}, {"instrument": "SPX", "mid_signal": 24499, "gamma_signal": -1024, "vega_signal": -138516, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776084380000}, {"instrument": "SPX", "mid_signal": 981952, "gamma_signal": 33899, "vega_signal": 2908272, "option_type": "C", "stock_price": 6781.85, "utc_time": 1776084385000}, {"instrument": "SPX", "mid_signal": -44100, "gamma_signal": 1362, "vega_signal": 170374, "option_type": "P", "stock_price": 6781.85, "utc_time": 1776084385000}, {"instrument": "SPX", "mid_signal": -457690, "gamma_signal": -14658, "vega_signal": -1746338, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776084390000}, {"instrument": "SPX", "mid_signal": 19003, "gamma_signal": 1031, "vega_signal": 176914, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776084390000}, {"instrument": "SPX", "mid_signal": -40200, "gamma_signal": 5014, "vega_signal": 363155, "option_type": "C", "stock_price": 6781.85, "utc_time": 1776084395000}, {"instrument": "SPX", "mid_signal": 1459461, "gamma_signal": -36827, "vega_signal": -4280701, "option_type": "P", "stock_price": 6781.95, "utc_time": 1776084395000}, {"instrument": "SPX", "mid_signal": 2340175, "gamma_signal": 39877, "vega_signal": 3873187, "option_type": "C", "stock_price": 6781.65, "utc_time": 1776084400000}, {"instrument": "SPX", "mid_signal": -123226, "gamma_signal": 2844, "vega_signal": 288623, "option_type": "P", "stock_price": 6781.65, "utc_time": 1776084400000}, {"instrument": "SPX", "mid_signal": -415235, "gamma_signal": -4975, "vega_signal": -514487, "option_type": "C", "stock_price": 6782.05, "utc_time": 1776084405000}, {"instrument": "SPX", "mid_signal": -380718, "gamma_signal": 7940, "vega_signal": 859143, "option_type": "P", "stock_price": 6782.05, "utc_time": 1776084405000}, {"instrument": "SPX", "mid_signal": 281878, "gamma_signal": 5565, "vega_signal": 523849, "option_type": "C", "stock_price": 6782.05, "utc_time": 1776084410000}, {"instrument": "SPX", "mid_signal": -942208, "gamma_signal": 16496, "vega_signal": 1687651, "option_type": "P", "stock_price": 6782.05, "utc_time": 1776084410000}, {"instrument": "SPX", "mid_signal": 4838505, "gamma_signal": 201082, "vega_signal": 19420143, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084415000}, {"instrument": "SPX", "mid_signal": -7733564, "gamma_signal": 140713, "vega_signal": 14206880, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776084415000}, {"instrument": "SPX", "mid_signal": 624987, "gamma_signal": 14497, "vega_signal": 1323711, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084420000}, {"instrument": "SPX", "mid_signal": -623177, "gamma_signal": 11609, "vega_signal": 2257933, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084420000}, {"instrument": "SPX", "mid_signal": -1217318, "gamma_signal": -9845, "vega_signal": -6618912, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084425000}, {"instrument": "SPX", "mid_signal": -454314, "gamma_signal": 8888, "vega_signal": 1796025, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084425000}, {"instrument": "SPX", "mid_signal": -1059478, "gamma_signal": -24331, "vega_signal": -2222037, "option_type": "C", "stock_price": 6783.95, "utc_time": 1776084430000}, {"instrument": "SPX", "mid_signal": 1231714, "gamma_signal": -21024, "vega_signal": -2174505, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084430000}, {"instrument": "SPX", "mid_signal": -935892, "gamma_signal": -7365, "vega_signal": -8308477, "option_type": "C", "stock_price": 6784.95, "utc_time": 1776084435000}, {"instrument": "SPX", "mid_signal": 45037, "gamma_signal": -892, "vega_signal": -87066, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776084435000}, {"instrument": "SPX", "mid_signal": -3137352, "gamma_signal": -63693, "vega_signal": -15617288, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084440000}, {"instrument": "SPX", "mid_signal": -988376, "gamma_signal": 8606, "vega_signal": 3428893, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084440000}, {"instrument": "SPX", "mid_signal": 238385, "gamma_signal": 7940, "vega_signal": -398486, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084445000}, {"instrument": "SPX", "mid_signal": 136945, "gamma_signal": -2659, "vega_signal": -885014, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084445000}, {"instrument": "SPX", "mid_signal": -409613, "gamma_signal": -15983, "vega_signal": -2175034, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776084450000}, {"instrument": "SPX", "mid_signal": -1541195, "gamma_signal": 25185, "vega_signal": 3620709, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084450000}, {"instrument": "SPX", "mid_signal": 185583, "gamma_signal": 7669, "vega_signal": 650469, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084455000}, {"instrument": "SPX", "mid_signal": 6880, "gamma_signal": 146, "vega_signal": 32923, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084455000}, {"instrument": "SPX", "mid_signal": -199254, "gamma_signal": -7280, "vega_signal": -617791, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084460000}, {"instrument": "SPX", "mid_signal": -403174, "gamma_signal": 8834, "vega_signal": 986905, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084460000}, {"instrument": "SPX", "mid_signal": 16830, "gamma_signal": 710, "vega_signal": 58388, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084465000}, {"instrument": "SPX", "mid_signal": 94306, "gamma_signal": -2545, "vega_signal": 497517, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084465000}, {"instrument": "SPX", "mid_signal": -375382, "gamma_signal": -12677, "vega_signal": -2190008, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084470000}, {"instrument": "SPX", "mid_signal": -114523, "gamma_signal": 1115, "vega_signal": 71752, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084470000}, {"instrument": "SPX", "mid_signal": 1556346, "gamma_signal": 27392, "vega_signal": 1982675, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084475000}, {"instrument": "SPX", "mid_signal": 1447232, "gamma_signal": -3315, "vega_signal": -39717830, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084475000}, {"instrument": "SPX", "mid_signal": 3670735, "gamma_signal": 20365, "vega_signal": 2768536, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776084480000}, {"instrument": "SPX", "mid_signal": -581720, "gamma_signal": 29670, "vega_signal": 3847173, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084480000}, {"instrument": "SPX", "mid_signal": -1644088, "gamma_signal": -49862, "vega_signal": -4211060, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084485000}, {"instrument": "SPX", "mid_signal": -49158, "gamma_signal": 1497, "vega_signal": 185118, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084485000}, {"instrument": "SPX", "mid_signal": 21967, "gamma_signal": -1611, "vega_signal": -128313, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084490000}, {"instrument": "SPX", "mid_signal": 111193, "gamma_signal": -3324, "vega_signal": -406537, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084490000}, {"instrument": "SPX", "mid_signal": 77921, "gamma_signal": 3195, "vega_signal": 260373, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084495000}, {"instrument": "SPX", "mid_signal": -177991, "gamma_signal": 3853, "vega_signal": 407654, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084495000}, {"instrument": "SPX", "mid_signal": 116816, "gamma_signal": 4141, "vega_signal": 342544, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084500000}, {"instrument": "SPX", "mid_signal": -1530926, "gamma_signal": 27751, "vega_signal": 3488369, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084500000}, {"instrument": "SPX", "mid_signal": 655271, "gamma_signal": 11391, "vega_signal": 1074350, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084505000}, {"instrument": "SPX", "mid_signal": 315954, "gamma_signal": 3262, "vega_signal": 356460, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084510000}, {"instrument": "SPX", "mid_signal": -1127423, "gamma_signal": 28444, "vega_signal": 3240660, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084510000}, {"instrument": "SPX", "mid_signal": -17083, "gamma_signal": -3365, "vega_signal": 4287391, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084515000}, {"instrument": "SPX", "mid_signal": -2000, "gamma_signal": 1324, "vega_signal": 191855, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084515000}, {"instrument": "SPX", "mid_signal": -675237, "gamma_signal": -14455, "vega_signal": -1290541, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084520000}, {"instrument": "SPX", "mid_signal": 11117, "gamma_signal": -8078, "vega_signal": 91602, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084520000}, {"instrument": "SPX", "mid_signal": 239947, "gamma_signal": 6430, "vega_signal": 562162, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084525000}, {"instrument": "SPX", "mid_signal": -55592, "gamma_signal": 1662, "vega_signal": 203253, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084525000}, {"instrument": "SPX", "mid_signal": 19378, "gamma_signal": -2587, "vega_signal": -176879, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084530000}, {"instrument": "SPX", "mid_signal": -797521, "gamma_signal": 13967, "vega_signal": 1436974, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084530000}, {"instrument": "SPX", "mid_signal": -1418627, "gamma_signal": -62365, "vega_signal": -4397665, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084535000}, {"instrument": "SPX", "mid_signal": 495477, "gamma_signal": -8956, "vega_signal": -888555, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776084535000}, {"instrument": "SPX", "mid_signal": -166129, "gamma_signal": -4979, "vega_signal": -421941, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084540000}, {"instrument": "SPX", "mid_signal": -372978, "gamma_signal": 5917, "vega_signal": 2152497, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776084540000}, {"instrument": "SPX", "mid_signal": 50961, "gamma_signal": 497, "vega_signal": 50106, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776084545000}, {"instrument": "SPX", "mid_signal": -15164752, "gamma_signal": 329883, "vega_signal": 35579166, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776084545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776084550000}, {"instrument": "SPX", "mid_signal": -1480383, "gamma_signal": 11529, "vega_signal": 4804324, "option_type": "P", "stock_price": 6783.15, "utc_time": 1776084550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1776084555000}, {"instrument": "SPX", "mid_signal": 1264948, "gamma_signal": -22306, "vega_signal": -2196388, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776084555000}, {"instrument": "SPX", "mid_signal": 199512, "gamma_signal": 75, "vega_signal": 72644, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776084560000}, {"instrument": "SPX", "mid_signal": 624715, "gamma_signal": -13647, "vega_signal": -1481684, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776084560000}, {"instrument": "SPX", "mid_signal": -336764, "gamma_signal": -5600, "vega_signal": -534780, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776084565000}, {"instrument": "SPX", "mid_signal": -263964, "gamma_signal": 8446, "vega_signal": 1046069, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776084565000}, {"instrument": "SPX", "mid_signal": 7815990, "gamma_signal": 188448, "vega_signal": 23246540, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776084570000}, {"instrument": "SPX", "mid_signal": 229736, "gamma_signal": -3584, "vega_signal": -315582, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776084570000}, {"instrument": "SPX", "mid_signal": -75629, "gamma_signal": -2966, "vega_signal": -479351, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776084575000}, {"instrument": "SPX", "mid_signal": -245484, "gamma_signal": 5914, "vega_signal": 669490, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776084575000}, {"instrument": "SPX", "mid_signal": 772998, "gamma_signal": 12274, "vega_signal": 1175621, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776084580000}, {"instrument": "SPX", "mid_signal": -919646, "gamma_signal": 17865, "vega_signal": 1917414, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776084580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776084585000}, {"instrument": "SPX", "mid_signal": -34192, "gamma_signal": 480, "vega_signal": 379626, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776084585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776084590000}, {"instrument": "SPX", "mid_signal": -34782, "gamma_signal": 1105, "vega_signal": 141078, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776084590000}, {"instrument": "SPX", "mid_signal": -190957, "gamma_signal": -5212, "vega_signal": -452452, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776084595000}, {"instrument": "SPX", "mid_signal": -8482, "gamma_signal": 295, "vega_signal": 43398, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776084595000}, {"instrument": "SPX", "mid_signal": -8535, "gamma_signal": -9190, "vega_signal": 4838742, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776084600000}, {"instrument": "SPX", "mid_signal": 81738, "gamma_signal": 857, "vega_signal": -928904, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776084600000}, {"instrument": "SPX", "mid_signal": -3447472, "gamma_signal": -45304, "vega_signal": -5097124, "option_type": "C", "stock_price": 6782.05, "utc_time": 1776084605000}, {"instrument": "SPX", "mid_signal": -470185, "gamma_signal": 8822, "vega_signal": 1366081, "option_type": "P", "stock_price": 6782.05, "utc_time": 1776084605000}, {"instrument": "SPX", "mid_signal": 295323, "gamma_signal": 1846, "vega_signal": 8915546, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776084610000}, {"instrument": "SPX", "mid_signal": -229682, "gamma_signal": 5966, "vega_signal": 703560, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776084610000}, {"instrument": "SPX", "mid_signal": -554937, "gamma_signal": -12116, "vega_signal": -1094599, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776084615000}, {"instrument": "SPX", "mid_signal": -1956466, "gamma_signal": 33259, "vega_signal": 3560943, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776084615000}, {"instrument": "SPX", "mid_signal": 486684, "gamma_signal": 11096, "vega_signal": 1000307, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776084620000}, {"instrument": "SPX", "mid_signal": 516240, "gamma_signal": -6102, "vega_signal": -1075745, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776084620000}, {"instrument": "SPX", "mid_signal": -371624, "gamma_signal": -10246, "vega_signal": -891573, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776084625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776084625000}, {"instrument": "SPX", "mid_signal": -42863, "gamma_signal": -2149, "vega_signal": -175167, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776084630000}, {"instrument": "SPX", "mid_signal": 270439, "gamma_signal": 1543, "vega_signal": 506517, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776084630000}, {"instrument": "SPX", "mid_signal": 4576759, "gamma_signal": 117097, "vega_signal": 12866621, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776084635000}, {"instrument": "SPX", "mid_signal": 668411, "gamma_signal": -7515, "vega_signal": -1154068, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084635000}, {"instrument": "SPX", "mid_signal": -423716, "gamma_signal": -9994, "vega_signal": -2639507, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084640000}, {"instrument": "SPX", "mid_signal": 502750, "gamma_signal": -6920, "vega_signal": -1870303, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084640000}, {"instrument": "SPX", "mid_signal": 667375, "gamma_signal": 14118, "vega_signal": 1296813, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084645000}, {"instrument": "SPX", "mid_signal": -450664, "gamma_signal": 2856, "vega_signal": 172142, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084645000}, {"instrument": "SPX", "mid_signal": -36146, "gamma_signal": -4226, "vega_signal": -333339, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084650000}, {"instrument": "SPX", "mid_signal": 182035, "gamma_signal": -5260, "vega_signal": -649215, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084650000}, {"instrument": "SPX", "mid_signal": -164938, "gamma_signal": -2753, "vega_signal": -260362, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084655000}, {"instrument": "SPX", "mid_signal": -264809, "gamma_signal": 5612, "vega_signal": 600181, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084655000}, {"instrument": "SPX", "mid_signal": -317138, "gamma_signal": -9595, "vega_signal": -820358, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084660000}, {"instrument": "SPX", "mid_signal": 203348, "gamma_signal": -4943, "vega_signal": -567902, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084660000}, {"instrument": "SPX", "mid_signal": -176873, "gamma_signal": -4638, "vega_signal": -400383, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776084665000}, {"instrument": "SPX", "mid_signal": 35069, "gamma_signal": -690, "vega_signal": -70661, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084665000}, {"instrument": "SPX", "mid_signal": -384435, "gamma_signal": -5288, "vega_signal": -526532, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776084670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084675000}, {"instrument": "SPX", "mid_signal": -1196620, "gamma_signal": 12335, "vega_signal": 1002730, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084675000}, {"instrument": "SPX", "mid_signal": -281086, "gamma_signal": -8131, "vega_signal": -699750, "option_type": "C", "stock_price": 6783.65, "utc_time": 1776084680000}, {"instrument": "SPX", "mid_signal": 185910, "gamma_signal": -5243, "vega_signal": -765647, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084680000}, {"instrument": "SPX", "mid_signal": -11023126, "gamma_signal": -58758, "vega_signal": -59512076, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084685000}, {"instrument": "SPX", "mid_signal": 704833, "gamma_signal": -15509, "vega_signal": -1691417, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084685000}, {"instrument": "SPX", "mid_signal": 108842, "gamma_signal": 4336, "vega_signal": 350934, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084690000}, {"instrument": "SPX", "mid_signal": 16740, "gamma_signal": 907, "vega_signal": 77362, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084695000}, {"instrument": "SPX", "mid_signal": 1178976, "gamma_signal": -17452, "vega_signal": -3070386, "option_type": "P", "stock_price": 6784.15, "utc_time": 1776084695000}, {"instrument": "SPX", "mid_signal": 436430, "gamma_signal": 12768, "vega_signal": 1093993, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084700000}, {"instrument": "SPX", "mid_signal": -399818, "gamma_signal": 5677, "vega_signal": 520420, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084700000}, {"instrument": "SPX", "mid_signal": 307842, "gamma_signal": 5676, "vega_signal": 530271, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084705000}, {"instrument": "SPX", "mid_signal": -70628, "gamma_signal": 2227, "vega_signal": 285028, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084705000}, {"instrument": "SPX", "mid_signal": 789725, "gamma_signal": 17553, "vega_signal": 1579648, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084710000}, {"instrument": "SPX", "mid_signal": 1278932, "gamma_signal": -25010, "vega_signal": -2648999, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084715000}, {"instrument": "SPX", "mid_signal": -874896, "gamma_signal": 13444, "vega_signal": 1294000, "option_type": "P", "stock_price": 6784.65, "utc_time": 1776084715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1776084720000}, {"instrument": "SPX", "mid_signal": 154387, "gamma_signal": -3944, "vega_signal": -458728, "option_type": "P", "stock_price": 6784.95, "utc_time": 1776084720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776084725000}, {"instrument": "SPX", "mid_signal": -647306, "gamma_signal": 15665, "vega_signal": 1783617, "option_type": "P", "stock_price": 6784.65, "utc_time": 1776084725000}, {"instrument": "SPX", "mid_signal": -679116, "gamma_signal": -14565, "vega_signal": -6968812, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084730000}, {"instrument": "SPX", "mid_signal": -283812, "gamma_signal": 6581, "vega_signal": 736042, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084735000}, {"instrument": "SPX", "mid_signal": -14362, "gamma_signal": 5481, "vega_signal": -4375982, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084740000}, {"instrument": "SPX", "mid_signal": -23556, "gamma_signal": 778, "vega_signal": 102621, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084740000}, {"instrument": "SPX", "mid_signal": 140487, "gamma_signal": 4560, "vega_signal": 382104, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084745000}, {"instrument": "SPX", "mid_signal": 130040, "gamma_signal": -3195, "vega_signal": -364730, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084745000}, {"instrument": "SPX", "mid_signal": 89870, "gamma_signal": 17224, "vega_signal": 1280344, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084750000}, {"instrument": "SPX", "mid_signal": 222553, "gamma_signal": 24309, "vega_signal": 2313062, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084755000}, {"instrument": "SPX", "mid_signal": -719844, "gamma_signal": -13067, "vega_signal": -1218200, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084760000}, {"instrument": "SPX", "mid_signal": -67747, "gamma_signal": 2496, "vega_signal": 350065, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084765000}, {"instrument": "SPX", "mid_signal": 110185, "gamma_signal": -2863, "vega_signal": -640959, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084770000}, {"instrument": "SPX", "mid_signal": 34254, "gamma_signal": -4050, "vega_signal": -536334, "option_type": "P", "stock_price": 6783.95, "utc_time": 1776084770000}, {"instrument": "SPX", "mid_signal": -246412, "gamma_signal": -6487, "vega_signal": -1662736, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084775000}, {"instrument": "SPX", "mid_signal": -104594, "gamma_signal": 2708, "vega_signal": 317417, "option_type": "P", "stock_price": 6783.95, "utc_time": 1776084775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1776084780000}, {"instrument": "SPX", "mid_signal": -293577, "gamma_signal": 4589, "vega_signal": 1876062, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084785000}, {"instrument": "SPX", "mid_signal": -14743, "gamma_signal": 284, "vega_signal": 143030, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084785000}, {"instrument": "SPX", "mid_signal": 694393, "gamma_signal": 18453, "vega_signal": 2568301, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084790000}, {"instrument": "SPX", "mid_signal": 189719, "gamma_signal": -7663, "vega_signal": -352971, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084790000}, {"instrument": "SPX", "mid_signal": -116467, "gamma_signal": -4123, "vega_signal": -340414, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084795000}, {"instrument": "SPX", "mid_signal": -1509810, "gamma_signal": 34284, "vega_signal": 3896270, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084795000}, {"instrument": "SPX", "mid_signal": -571393, "gamma_signal": -9962, "vega_signal": -2855549, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084800000}, {"instrument": "SPX", "mid_signal": -55855, "gamma_signal": 1292, "vega_signal": 475100, "option_type": "P", "stock_price": 6784.15, "utc_time": 1776084800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084805000}, {"instrument": "SPX", "mid_signal": -595314, "gamma_signal": 10927, "vega_signal": 1417880, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084805000}, {"instrument": "SPX", "mid_signal": -418160, "gamma_signal": -5023, "vega_signal": -510382, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084810000}, {"instrument": "SPX", "mid_signal": -57724, "gamma_signal": 1548, "vega_signal": 414859, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084810000}, {"instrument": "SPX", "mid_signal": 2177045, "gamma_signal": 57681, "vega_signal": 13872882, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084815000}, {"instrument": "SPX", "mid_signal": -208963, "gamma_signal": 4952, "vega_signal": 1003434, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084815000}, {"instrument": "SPX", "mid_signal": -337049, "gamma_signal": -5607, "vega_signal": -532339, "option_type": "C", "stock_price": 6784.15, "utc_time": 1776084820000}, {"instrument": "SPX", "mid_signal": 6427649, "gamma_signal": -66594, "vega_signal": -18980265, "option_type": "P", "stock_price": 6784.15, "utc_time": 1776084820000}, {"instrument": "SPX", "mid_signal": -114827, "gamma_signal": -4066, "vega_signal": -336757, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1776084825000}, {"instrument": "SPX", "mid_signal": 1340289, "gamma_signal": 36881, "vega_signal": 9446296, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084830000}, {"instrument": "SPX", "mid_signal": 85168, "gamma_signal": -224, "vega_signal": 10753, "option_type": "P", "stock_price": 6784.45, "utc_time": 1776084830000}, {"instrument": "SPX", "mid_signal": 2089987, "gamma_signal": 54577, "vega_signal": 11827643, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776084835000}, {"instrument": "SPX", "mid_signal": 1056834, "gamma_signal": -16894, "vega_signal": -3487833, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084835000}, {"instrument": "SPX", "mid_signal": 103443, "gamma_signal": -2273, "vega_signal": -156677, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084840000}, {"instrument": "SPX", "mid_signal": -58495, "gamma_signal": 1708, "vega_signal": 209902, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084840000}, {"instrument": "SPX", "mid_signal": 316978, "gamma_signal": 8698, "vega_signal": 757289, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776084845000}, {"instrument": "SPX", "mid_signal": -1751927, "gamma_signal": 28867, "vega_signal": 3066468, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776084845000}, {"instrument": "SPX", "mid_signal": -114844, "gamma_signal": -4066, "vega_signal": -336806, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776084850000}, {"instrument": "SPX", "mid_signal": 93345, "gamma_signal": -2169, "vega_signal": -238507, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776084850000}, {"instrument": "SPX", "mid_signal": -366520, "gamma_signal": -21899, "vega_signal": -2142818, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776084855000}, {"instrument": "SPX", "mid_signal": -21625768, "gamma_signal": 550137, "vega_signal": 65599190, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776084855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776084860000}, {"instrument": "SPX", "mid_signal": 106083, "gamma_signal": -3223, "vega_signal": -373733, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776084860000}, {"instrument": "SPX", "mid_signal": 19121, "gamma_signal": 2211, "vega_signal": -532779, "option_type": "C", "stock_price": 6784.95, "utc_time": 1776084865000}, {"instrument": "SPX", "mid_signal": -194902, "gamma_signal": 5221, "vega_signal": 626110, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776084865000}, {"instrument": "SPX", "mid_signal": 17512, "gamma_signal": 934, "vega_signal": 80117, "option_type": "C", "stock_price": 6784.65, "utc_time": 1776084870000}, {"instrument": "SPX", "mid_signal": -173865, "gamma_signal": 1976, "vega_signal": 1190815, "option_type": "P", "stock_price": 6784.65, "utc_time": 1776084870000}, {"instrument": "SPX", "mid_signal": -20419, "gamma_signal": -465, "vega_signal": -40940, "option_type": "C", "stock_price": 6784.95, "utc_time": 1776084875000}, {"instrument": "SPX", "mid_signal": -319067, "gamma_signal": 5260, "vega_signal": 510160, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1776084880000}, {"instrument": "SPX", "mid_signal": 369805, "gamma_signal": -5661, "vega_signal": -529004, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776084880000}, {"instrument": "SPX", "mid_signal": -190481, "gamma_signal": -8291, "vega_signal": -668562, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776084885000}, {"instrument": "SPX", "mid_signal": 205046, "gamma_signal": -12459, "vega_signal": -1017154, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776084890000}, {"instrument": "SPX", "mid_signal": 91870, "gamma_signal": -2440, "vega_signal": -289926, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084890000}, {"instrument": "SPX", "mid_signal": 99842, "gamma_signal": 3752, "vega_signal": 306753, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776084895000}, {"instrument": "SPX", "mid_signal": -1117200, "gamma_signal": 17927, "vega_signal": 1689376, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084895000}, {"instrument": "SPX", "mid_signal": 184414, "gamma_signal": 1646, "vega_signal": 2160109, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776084900000}, {"instrument": "SPX", "mid_signal": 4177698, "gamma_signal": -91945, "vega_signal": -9632620, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776084905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084905000}, {"instrument": "SPX", "mid_signal": -121134, "gamma_signal": -4217, "vega_signal": -347877, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776084910000}, {"instrument": "SPX", "mid_signal": 110582, "gamma_signal": -2627, "vega_signal": 527992, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776084910000}, {"instrument": "SPX", "mid_signal": 396564, "gamma_signal": 7111, "vega_signal": 668115, "option_type": "C", "stock_price": 6785.15, "utc_time": 1776084915000}, {"instrument": "SPX", "mid_signal": 1163340, "gamma_signal": -18687, "vega_signal": -2557713, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776084915000}, {"instrument": "SPX", "mid_signal": 1417578, "gamma_signal": 33943, "vega_signal": 2990572, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776084920000}, {"instrument": "SPX", "mid_signal": 1007696, "gamma_signal": -12408, "vega_signal": -3302873, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776084920000}, {"instrument": "SPX", "mid_signal": -10568039, "gamma_signal": -76196, "vega_signal": -69089407, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776084925000}, {"instrument": "SPX", "mid_signal": 9822622, "gamma_signal": -97824, "vega_signal": -52789500, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776084925000}, {"instrument": "SPX", "mid_signal": 909219, "gamma_signal": -7192, "vega_signal": 25723783, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776084930000}, {"instrument": "SPX", "mid_signal": 2772688, "gamma_signal": -31387, "vega_signal": -13606967, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776084930000}, {"instrument": "SPX", "mid_signal": -352488, "gamma_signal": 4189, "vega_signal": -7037142, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776084935000}, {"instrument": "SPX", "mid_signal": -540406, "gamma_signal": 1742, "vega_signal": 3798657, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776084935000}, {"instrument": "SPX", "mid_signal": -2464704, "gamma_signal": -22989, "vega_signal": -26560153, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776084940000}, {"instrument": "SPX", "mid_signal": 1513261, "gamma_signal": -19013, "vega_signal": -7321928, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084940000}, {"instrument": "SPX", "mid_signal": -199684, "gamma_signal": -7504, "vega_signal": -613506, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776084945000}, {"instrument": "SPX", "mid_signal": 1163425, "gamma_signal": -21123, "vega_signal": -2106966, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084945000}, {"instrument": "SPX", "mid_signal": 76502, "gamma_signal": 4329, "vega_signal": 342881, "option_type": "C", "stock_price": 6784.65, "utc_time": 1776084950000}, {"instrument": "SPX", "mid_signal": -360686, "gamma_signal": 5686, "vega_signal": 529888, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084950000}, {"instrument": "SPX", "mid_signal": -322882, "gamma_signal": -8957, "vega_signal": -1669775, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084955000}, {"instrument": "SPX", "mid_signal": 1385850, "gamma_signal": 16174, "vega_signal": -12900646, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084955000}, {"instrument": "SPX", "mid_signal": -520127, "gamma_signal": -9445, "vega_signal": -866344, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084960000}, {"instrument": "SPX", "mid_signal": -595897, "gamma_signal": -14082, "vega_signal": -1228103, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084965000}, {"instrument": "SPX", "mid_signal": 162192, "gamma_signal": -3135, "vega_signal": -266621, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084965000}, {"instrument": "SPX", "mid_signal": -368390, "gamma_signal": -649, "vega_signal": -161190, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084970000}, {"instrument": "SPX", "mid_signal": -101793, "gamma_signal": -1247, "vega_signal": -4003431, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084970000}, {"instrument": "SPX", "mid_signal": -5127123, "gamma_signal": -86398, "vega_signal": -18998927, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084975000}, {"instrument": "SPX", "mid_signal": 553598, "gamma_signal": -10410, "vega_signal": -1033417, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084975000}, {"instrument": "SPX", "mid_signal": -81161, "gamma_signal": -3311, "vega_signal": -265649, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084980000}, {"instrument": "SPX", "mid_signal": 197617, "gamma_signal": 737, "vega_signal": 55142, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776084985000}, {"instrument": "SPX", "mid_signal": -200099, "gamma_signal": 5286, "vega_signal": 629636, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776084985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776084990000}, {"instrument": "SPX", "mid_signal": -48711, "gamma_signal": 851, "vega_signal": 376978, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776084990000}, {"instrument": "SPX", "mid_signal": 215173, "gamma_signal": 7106, "vega_signal": 590198, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084995000}, {"instrument": "SPX", "mid_signal": 1990989, "gamma_signal": -45756, "vega_signal": -5029961, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084995000}, {"instrument": "SPX", "mid_signal": -148389, "gamma_signal": -614, "vega_signal": 2747253, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776085000000}, {"instrument": "SPX", "mid_signal": 184126, "gamma_signal": -707, "vega_signal": -3416649, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776085000000}, {"instrument": "SPX", "mid_signal": -4652291, "gamma_signal": -15316, "vega_signal": -79175887, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776085005000}, {"instrument": "SPX", "mid_signal": -1574652, "gamma_signal": 29652, "vega_signal": 1093503, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776085005000}, {"instrument": "SPX", "mid_signal": -367033, "gamma_signal": -11494, "vega_signal": 7543859, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776085010000}, {"instrument": "SPX", "mid_signal": -16104981, "gamma_signal": 152385, "vega_signal": 178853030, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776085010000}, {"instrument": "SPX", "mid_signal": -4050330, "gamma_signal": -5243, "vega_signal": -54155890, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776085015000}, {"instrument": "SPX", "mid_signal": -366397, "gamma_signal": 7843, "vega_signal": 837180, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776085015000}, {"instrument": "SPX", "mid_signal": -1514734, "gamma_signal": -29167, "vega_signal": 11161033, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776085020000}, {"instrument": "SPX", "mid_signal": 751751, "gamma_signal": -7789, "vega_signal": -3100007, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776085020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776085025000}, {"instrument": "SPX", "mid_signal": 252754, "gamma_signal": -4970, "vega_signal": -503587, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776085025000}, {"instrument": "SPX", "mid_signal": -500050, "gamma_signal": -10933, "vega_signal": -975229, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085030000}, {"instrument": "SPX", "mid_signal": 1278610, "gamma_signal": -7462, "vega_signal": -9145963, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085030000}, {"instrument": "SPX", "mid_signal": 642541, "gamma_signal": -3629, "vega_signal": 10476347, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085035000}, {"instrument": "SPX", "mid_signal": 244985, "gamma_signal": -3787, "vega_signal": -384820, "option_type": "P", "stock_price": 6784.45, "utc_time": 1776085035000}, {"instrument": "SPX", "mid_signal": 1431990, "gamma_signal": 15725, "vega_signal": 3790656, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085040000}, {"instrument": "SPX", "mid_signal": -1847712, "gamma_signal": 37657, "vega_signal": -4116685, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085045000}, {"instrument": "SPX", "mid_signal": 479417, "gamma_signal": -2519, "vega_signal": -13307532, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085045000}, {"instrument": "SPX", "mid_signal": 137612, "gamma_signal": 4524, "vega_signal": 375181, "option_type": "C", "stock_price": 6784.65, "utc_time": 1776085050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085055000}, {"instrument": "SPX", "mid_signal": -287090, "gamma_signal": 5276, "vega_signal": 520272, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085060000}, {"instrument": "SPX", "mid_signal": -79603, "gamma_signal": 809, "vega_signal": 546072, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085060000}, {"instrument": "SPX", "mid_signal": 279654, "gamma_signal": 5706, "vega_signal": 517245, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085065000}, {"instrument": "SPX", "mid_signal": 170282, "gamma_signal": -6072, "vega_signal": -92569, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085065000}, {"instrument": "SPX", "mid_signal": 398563, "gamma_signal": 8281, "vega_signal": 745316, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085070000}, {"instrument": "SPX", "mid_signal": 708146, "gamma_signal": -11402, "vega_signal": -2118124, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085075000}, {"instrument": "SPX", "mid_signal": -24998, "gamma_signal": 809, "vega_signal": 107099, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085080000}, {"instrument": "SPX", "mid_signal": 68048, "gamma_signal": -1902, "vega_signal": -233727, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085080000}, {"instrument": "SPX", "mid_signal": 337739, "gamma_signal": 5602, "vega_signal": 530132, "option_type": "C", "stock_price": 6784.95, "utc_time": 1776085085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1776085085000}, {"instrument": "SPX", "mid_signal": -139800, "gamma_signal": -4332, "vega_signal": -2220113, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085090000}, {"instrument": "SPX", "mid_signal": 1064234, "gamma_signal": -14629, "vega_signal": -5648798, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085090000}, {"instrument": "SPX", "mid_signal": 275221, "gamma_signal": 9049, "vega_signal": 750352, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085095000}, {"instrument": "SPX", "mid_signal": -10258832, "gamma_signal": -97200, "vega_signal": -44849363, "option_type": "C", "stock_price": 6784.65, "utc_time": 1776085100000}, {"instrument": "SPX", "mid_signal": 13744871, "gamma_signal": -139694, "vega_signal": -83534314, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1776085105000}, {"instrument": "SPX", "mid_signal": -345338, "gamma_signal": 6471, "vega_signal": 658889, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085110000}, {"instrument": "SPX", "mid_signal": -10246, "gamma_signal": 124, "vega_signal": 166486, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085110000}, {"instrument": "SPX", "mid_signal": 434747, "gamma_signal": 8679, "vega_signal": 77844, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085115000}, {"instrument": "SPX", "mid_signal": 525592, "gamma_signal": -7845, "vega_signal": -1312232, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085120000}, {"instrument": "SPX", "mid_signal": 1031279, "gamma_signal": -20200, "vega_signal": -2021551, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085125000}, {"instrument": "SPX", "mid_signal": 3573667, "gamma_signal": -28022, "vega_signal": -2200571, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085125000}, {"instrument": "SPX", "mid_signal": -1159637, "gamma_signal": -15854, "vega_signal": -1496256, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085130000}, {"instrument": "SPX", "mid_signal": 1530829, "gamma_signal": -39645, "vega_signal": -5410536, "option_type": "P", "stock_price": 6785.45, "utc_time": 1776085130000}, {"instrument": "SPX", "mid_signal": 126444, "gamma_signal": 2222, "vega_signal": 978947, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085135000}, {"instrument": "SPX", "mid_signal": -392030, "gamma_signal": 7731, "vega_signal": 796521, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085140000}, {"instrument": "SPX", "mid_signal": 213793, "gamma_signal": -4521, "vega_signal": -471625, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085140000}, {"instrument": "SPX", "mid_signal": 40455, "gamma_signal": 1953, "vega_signal": 157356, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085145000}, {"instrument": "SPX", "mid_signal": -27110, "gamma_signal": -880, "vega_signal": -70116, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085150000}, {"instrument": "SPX", "mid_signal": 94206, "gamma_signal": -2252, "vega_signal": -215496, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085150000}, {"instrument": "SPX", "mid_signal": 306451, "gamma_signal": 10869, "vega_signal": 877190, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085155000}, {"instrument": "SPX", "mid_signal": 287186, "gamma_signal": -9019, "vega_signal": -1190029, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085160000}, {"instrument": "SPX", "mid_signal": 213768, "gamma_signal": -4521, "vega_signal": -471570, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085160000}, {"instrument": "SPX", "mid_signal": 9453, "gamma_signal": 537, "vega_signal": 47175, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085165000}, {"instrument": "SPX", "mid_signal": 159067, "gamma_signal": -3699, "vega_signal": -407373, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085165000}, {"instrument": "SPX", "mid_signal": -1428438, "gamma_signal": -10641, "vega_signal": -5810450, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085170000}, {"instrument": "SPX", "mid_signal": -194146, "gamma_signal": 4244, "vega_signal": 451503, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085175000}, {"instrument": "SPX", "mid_signal": 479614, "gamma_signal": -9073, "vega_signal": -913904, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085175000}, {"instrument": "SPX", "mid_signal": 269013, "gamma_signal": 9566, "vega_signal": 773048, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085180000}, {"instrument": "SPX", "mid_signal": -729563, "gamma_signal": 11519, "vega_signal": 1054279, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085180000}, {"instrument": "SPX", "mid_signal": -1926188, "gamma_signal": -55963, "vega_signal": -2086928, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085185000}, {"instrument": "SPX", "mid_signal": -135782, "gamma_signal": 4472, "vega_signal": 607454, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085190000}, {"instrument": "SPX", "mid_signal": 19408, "gamma_signal": -641, "vega_signal": -86671, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085190000}, {"instrument": "SPX", "mid_signal": 419194, "gamma_signal": 5076, "vega_signal": 505316, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085195000}, {"instrument": "SPX", "mid_signal": -526401, "gamma_signal": 8972, "vega_signal": 878210, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085195000}, {"instrument": "SPX", "mid_signal": -230330, "gamma_signal": -320, "vega_signal": -103672, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085200000}, {"instrument": "SPX", "mid_signal": 312628, "gamma_signal": -12951, "vega_signal": -1274570, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085200000}, {"instrument": "SPX", "mid_signal": -93401, "gamma_signal": -3648, "vega_signal": -291588, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085205000}, {"instrument": "SPX", "mid_signal": 834436, "gamma_signal": -6868, "vega_signal": -6290160, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085205000}, {"instrument": "SPX", "mid_signal": 164228, "gamma_signal": 4990, "vega_signal": 413868, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085210000}, {"instrument": "SPX", "mid_signal": 229561, "gamma_signal": 5616, "vega_signal": 1357366, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085215000}, {"instrument": "SPX", "mid_signal": 8262599, "gamma_signal": -105297, "vega_signal": -29793021, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085215000}, {"instrument": "SPX", "mid_signal": -221826, "gamma_signal": -5561, "vega_signal": -478143, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085220000}, {"instrument": "SPX", "mid_signal": 368099, "gamma_signal": -7755, "vega_signal": -800868, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085220000}, {"instrument": "SPX", "mid_signal": 340718, "gamma_signal": 5684, "vega_signal": 528713, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085225000}, {"instrument": "SPX", "mid_signal": -50376, "gamma_signal": 1069, "vega_signal": 109014, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085230000}, {"instrument": "SPX", "mid_signal": -183345, "gamma_signal": 287, "vega_signal": 1862075, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085235000}, {"instrument": "SPX", "mid_signal": -193490, "gamma_signal": 2612, "vega_signal": -249397, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085235000}, {"instrument": "SPX", "mid_signal": -273870, "gamma_signal": -6248, "vega_signal": -1490404, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085240000}, {"instrument": "SPX", "mid_signal": -722797, "gamma_signal": 15707, "vega_signal": 1675632, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085245000}, {"instrument": "SPX", "mid_signal": -175523, "gamma_signal": 3634, "vega_signal": 364975, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085245000}, {"instrument": "SPX", "mid_signal": 480986, "gamma_signal": 9164, "vega_signal": 820472, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085250000}, {"instrument": "SPX", "mid_signal": 5678240, "gamma_signal": -68614, "vega_signal": -13546789, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085250000}, {"instrument": "SPX", "mid_signal": 16592, "gamma_signal": 1820, "vega_signal": -345641, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085255000}, {"instrument": "SPX", "mid_signal": -28055840, "gamma_signal": 44637, "vega_signal": 3565320, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085260000}, {"instrument": "SPX", "mid_signal": -19413, "gamma_signal": 641, "vega_signal": 86692, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085260000}, {"instrument": "SPX", "mid_signal": -242453, "gamma_signal": -6235, "vega_signal": -524045, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085265000}, {"instrument": "SPX", "mid_signal": -1033771, "gamma_signal": 23074, "vega_signal": 2468373, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085265000}, {"instrument": "SPX", "mid_signal": -405155, "gamma_signal": -9428, "vega_signal": -817648, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085270000}, {"instrument": "SPX", "mid_signal": 539968, "gamma_signal": -4584, "vega_signal": -375755, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085270000}, {"instrument": "SPX", "mid_signal": -138605, "gamma_signal": -4584, "vega_signal": -375766, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085275000}, {"instrument": "SPX", "mid_signal": -214721, "gamma_signal": 4553, "vega_signal": 471738, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085275000}, {"instrument": "SPX", "mid_signal": 1404389, "gamma_signal": 28722, "vega_signal": 10891585, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085280000}, {"instrument": "SPX", "mid_signal": -432104, "gamma_signal": 8167, "vega_signal": 822172, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085280000}, {"instrument": "SPX", "mid_signal": 2286090, "gamma_signal": 82649, "vega_signal": 6668311, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085285000}, {"instrument": "SPX", "mid_signal": 372142, "gamma_signal": -1625, "vega_signal": -10554580, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776085290000}, {"instrument": "SPX", "mid_signal": 396533, "gamma_signal": -5781, "vega_signal": -516927, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085290000}, {"instrument": "SPX", "mid_signal": 215556, "gamma_signal": 8021, "vega_signal": 639113, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776085295000}, {"instrument": "SPX", "mid_signal": 330286, "gamma_signal": -6433, "vega_signal": -3184755, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776085300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085305000}, {"instrument": "SPX", "mid_signal": 56693, "gamma_signal": -1652, "vega_signal": -203213, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085305000}, {"instrument": "SPX", "mid_signal": -259073, "gamma_signal": -5774, "vega_signal": -504435, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085310000}, {"instrument": "SPX", "mid_signal": -140538, "gamma_signal": 3388, "vega_signal": 378165, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085310000}, {"instrument": "SPX", "mid_signal": -347943, "gamma_signal": -5674, "vega_signal": -527512, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085315000}, {"instrument": "SPX", "mid_signal": -959883, "gamma_signal": 10846, "vega_signal": 909681, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085315000}, {"instrument": "SPX", "mid_signal": 319165, "gamma_signal": 5769, "vega_signal": 526307, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085320000}, {"instrument": "SPX", "mid_signal": 173153, "gamma_signal": 346, "vega_signal": -2337398, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085320000}, {"instrument": "SPX", "mid_signal": -375409, "gamma_signal": -5494, "vega_signal": -523078, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085325000}, {"instrument": "SPX", "mid_signal": -56081, "gamma_signal": -1452, "vega_signal": -121624, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085330000}, {"instrument": "SPX", "mid_signal": -44730, "gamma_signal": 1346, "vega_signal": 169571, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085330000}, {"instrument": "SPX", "mid_signal": 78486, "gamma_signal": 3274, "vega_signal": 257831, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085335000}, {"instrument": "SPX", "mid_signal": -36484, "gamma_signal": 315, "vega_signal": 711569, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085335000}, {"instrument": "SPX", "mid_signal": -306915, "gamma_signal": -4570, "vega_signal": 43485, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085340000}, {"instrument": "SPX", "mid_signal": -1363099, "gamma_signal": 27084, "vega_signal": 4775762, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085340000}, {"instrument": "SPX", "mid_signal": -578487, "gamma_signal": -11896, "vega_signal": -1058310, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085345000}, {"instrument": "SPX", "mid_signal": 359378, "gamma_signal": -5769, "vega_signal": -526268, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085345000}, {"instrument": "SPX", "mid_signal": 777083, "gamma_signal": 17318, "vega_signal": 1513039, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085350000}, {"instrument": "SPX", "mid_signal": 429544, "gamma_signal": -8624, "vega_signal": -877629, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085350000}, {"instrument": "SPX", "mid_signal": 45336, "gamma_signal": 1651, "vega_signal": 409063, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085355000}, {"instrument": "SPX", "mid_signal": 1022762, "gamma_signal": 37437, "vega_signal": 2998656, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085360000}, {"instrument": "SPX", "mid_signal": -80820, "gamma_signal": 8361, "vega_signal": -7742091, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085360000}, {"instrument": "SPX", "mid_signal": 518109, "gamma_signal": 11546, "vega_signal": 1008796, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085365000}, {"instrument": "SPX", "mid_signal": -70009, "gamma_signal": 2383, "vega_signal": -335300, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085365000}, {"instrument": "SPX", "mid_signal": 178961, "gamma_signal": 7586, "vega_signal": 143929, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085370000}, {"instrument": "SPX", "mid_signal": -1686229, "gamma_signal": 39254, "vega_signal": 4300811, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085370000}, {"instrument": "SPX", "mid_signal": -20107, "gamma_signal": -1138, "vega_signal": -106553, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085375000}, {"instrument": "SPX", "mid_signal": 39117, "gamma_signal": -1202, "vega_signal": -152513, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085380000}, {"instrument": "SPX", "mid_signal": 341405, "gamma_signal": -5621, "vega_signal": -495575, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085385000}, {"instrument": "SPX", "mid_signal": -725658, "gamma_signal": -16281, "vega_signal": -1414557, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085390000}, {"instrument": "SPX", "mid_signal": 15234, "gamma_signal": -507, "vega_signal": -70536, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085390000}, {"instrument": "SPX", "mid_signal": -47518, "gamma_signal": -2204, "vega_signal": 89333, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085395000}, {"instrument": "SPX", "mid_signal": -103747, "gamma_signal": 3236, "vega_signal": 415024, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085395000}, {"instrument": "SPX", "mid_signal": -435883, "gamma_signal": -9560, "vega_signal": -829633, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085400000}, {"instrument": "SPX", "mid_signal": 252550, "gamma_signal": -4359, "vega_signal": -1341683, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085400000}, {"instrument": "SPX", "mid_signal": -120488, "gamma_signal": -4276, "vega_signal": -343696, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085405000}, {"instrument": "SPX", "mid_signal": -11883, "gamma_signal": -668, "vega_signal": -57129, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085410000}, {"instrument": "SPX", "mid_signal": 342795, "gamma_signal": -1324, "vega_signal": -3232606, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085410000}, {"instrument": "SPX", "mid_signal": -200360, "gamma_signal": -5423, "vega_signal": -456003, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085415000}, {"instrument": "SPX", "mid_signal": 650398, "gamma_signal": -12405, "vega_signal": -1210061, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085415000}, {"instrument": "SPX", "mid_signal": -778055, "gamma_signal": -21996, "vega_signal": -1833291, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085420000}, {"instrument": "SPX", "mid_signal": -155299, "gamma_signal": 3880, "vega_signal": 447413, "option_type": "P", "stock_price": 6785.45, "utc_time": 1776085420000}, {"instrument": "SPX", "mid_signal": -98762, "gamma_signal": -3793, "vega_signal": -301867, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085425000}, {"instrument": "SPX", "mid_signal": -764639, "gamma_signal": 18025, "vega_signal": 4374482, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085425000}, {"instrument": "SPX", "mid_signal": 60315, "gamma_signal": 1789, "vega_signal": 442302, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085430000}, {"instrument": "SPX", "mid_signal": 435333, "gamma_signal": -10221, "vega_signal": -1125714, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085430000}, {"instrument": "SPX", "mid_signal": 60046, "gamma_signal": 356, "vega_signal": 48480, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085435000}, {"instrument": "SPX", "mid_signal": -267844, "gamma_signal": 2478, "vega_signal": 1406657, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085435000}, {"instrument": "SPX", "mid_signal": -142410, "gamma_signal": -4676, "vega_signal": -379927, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085440000}, {"instrument": "SPX", "mid_signal": -26046, "gamma_signal": 1009, "vega_signal": 139279, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085440000}, {"instrument": "SPX", "mid_signal": -182100, "gamma_signal": -6631, "vega_signal": -533917, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085450000}, {"instrument": "SPX", "mid_signal": 4090177, "gamma_signal": -56686, "vega_signal": -4328614, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085450000}, {"instrument": "SPX", "mid_signal": 227120, "gamma_signal": 5617, "vega_signal": 480290, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085455000}, {"instrument": "SPX", "mid_signal": -214570, "gamma_signal": 3796, "vega_signal": 344407, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085460000}, {"instrument": "SPX", "mid_signal": -254903, "gamma_signal": 5022, "vega_signal": 500354, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085470000}, {"instrument": "SPX", "mid_signal": -390727, "gamma_signal": 5778, "vega_signal": 516596, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085470000}, {"instrument": "SPX", "mid_signal": -345277, "gamma_signal": -349, "vega_signal": -12031216, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085475000}, {"instrument": "SPX", "mid_signal": 756949, "gamma_signal": -17570, "vega_signal": -1935467, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085475000}, {"instrument": "SPX", "mid_signal": 335717, "gamma_signal": 9000, "vega_signal": 758371, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085480000}, {"instrument": "SPX", "mid_signal": -166666, "gamma_signal": 2949, "vega_signal": -350156, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085480000}, {"instrument": "SPX", "mid_signal": 348122, "gamma_signal": 8649, "vega_signal": 3699779, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776085485000}, {"instrument": "SPX", "mid_signal": 946635, "gamma_signal": -19819, "vega_signal": -1687024, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085485000}, {"instrument": "SPX", "mid_signal": 118155, "gamma_signal": 4226, "vega_signal": 338885, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776085490000}, {"instrument": "SPX", "mid_signal": -1007450, "gamma_signal": 17955, "vega_signal": 1660390, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085490000}, {"instrument": "SPX", "mid_signal": -1986779, "gamma_signal": -39101, "vega_signal": -6070550, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776085495000}, {"instrument": "SPX", "mid_signal": 578852, "gamma_signal": -8500, "vega_signal": -717728, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085495000}, {"instrument": "SPX", "mid_signal": -2126763, "gamma_signal": -36979, "vega_signal": -4721967, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085500000}, {"instrument": "SPX", "mid_signal": -928523, "gamma_signal": 17462, "vega_signal": 1729972, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085500000}, {"instrument": "SPX", "mid_signal": 708911, "gamma_signal": 25353, "vega_signal": 2033248, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776085505000}, {"instrument": "SPX", "mid_signal": -1389, "gamma_signal": 30, "vega_signal": 9069, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085505000}, {"instrument": "SPX", "mid_signal": 325122, "gamma_signal": 5786, "vega_signal": 525051, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776085510000}, {"instrument": "SPX", "mid_signal": 104608, "gamma_signal": -997, "vega_signal": -1147152, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085510000}, {"instrument": "SPX", "mid_signal": 5027336, "gamma_signal": 105690, "vega_signal": 9217892, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776085515000}, {"instrument": "SPX", "mid_signal": 2022282, "gamma_signal": -16875, "vega_signal": -2216690, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085515000}, {"instrument": "SPX", "mid_signal": 247391, "gamma_signal": 8679, "vega_signal": 691028, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776085520000}, {"instrument": "SPX", "mid_signal": 77518, "gamma_signal": -2183, "vega_signal": -263700, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085520000}, {"instrument": "SPX", "mid_signal": 239809, "gamma_signal": 8065, "vega_signal": 648971, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776085525000}, {"instrument": "SPX", "mid_signal": -2469528, "gamma_signal": 23630, "vega_signal": 27426476, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085525000}, {"instrument": "SPX", "mid_signal": -327556, "gamma_signal": -12080, "vega_signal": -958417, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776085530000}, {"instrument": "SPX", "mid_signal": 136708, "gamma_signal": -3339, "vega_signal": -370575, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085530000}, {"instrument": "SPX", "mid_signal": 291674, "gamma_signal": 7239, "vega_signal": 618302, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085535000}, {"instrument": "SPX", "mid_signal": -439769, "gamma_signal": -15799, "vega_signal": -1256160, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776085540000}, {"instrument": "SPX", "mid_signal": -398527, "gamma_signal": 8369, "vega_signal": 218939, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085545000}, {"instrument": "SPX", "mid_signal": 311960, "gamma_signal": -5363, "vega_signal": 78952, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085545000}, {"instrument": "SPX", "mid_signal": 493440, "gamma_signal": 4170, "vega_signal": 438026, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085550000}, {"instrument": "SPX", "mid_signal": -324812, "gamma_signal": 5657, "vega_signal": 524997, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085550000}, {"instrument": "SPX", "mid_signal": 9672, "gamma_signal": 557, "vega_signal": 47760, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085555000}, {"instrument": "SPX", "mid_signal": 111625, "gamma_signal": -625, "vega_signal": -9391, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085555000}, {"instrument": "SPX", "mid_signal": -15525, "gamma_signal": -3118, "vega_signal": -660327, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085560000}, {"instrument": "SPX", "mid_signal": -2830013, "gamma_signal": -45250, "vega_signal": -4199667, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085565000}, {"instrument": "SPX", "mid_signal": -60944, "gamma_signal": 6461, "vega_signal": -313401, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085570000}, {"instrument": "SPX", "mid_signal": -1075495, "gamma_signal": -6986, "vega_signal": -2471778, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085575000}, {"instrument": "SPX", "mid_signal": -99220, "gamma_signal": -3825, "vega_signal": -301625, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085580000}, {"instrument": "SPX", "mid_signal": -55856, "gamma_signal": 1632, "vega_signal": 199893, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085580000}, {"instrument": "SPX", "mid_signal": 3602457, "gamma_signal": 131067, "vega_signal": 10200009, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085585000}, {"instrument": "SPX", "mid_signal": 383229, "gamma_signal": -7302, "vega_signal": -724352, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085590000}, {"instrument": "SPX", "mid_signal": -91829, "gamma_signal": -4923, "vega_signal": -695565, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085590000}, {"instrument": "SPX", "mid_signal": 249740, "gamma_signal": 5685, "vega_signal": 1460020, "option_type": "C", "stock_price": 6785.95, "utc_time": 1776085595000}, {"instrument": "SPX", "mid_signal": 1779618, "gamma_signal": -16841, "vega_signal": -19502180, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085595000}, {"instrument": "SPX", "mid_signal": 399615, "gamma_signal": 6115, "vega_signal": 1711803, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085600000}, {"instrument": "SPX", "mid_signal": 138149, "gamma_signal": -3362, "vega_signal": -372351, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085600000}, {"instrument": "SPX", "mid_signal": -3791234, "gamma_signal": -127385, "vega_signal": -11355454, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085605000}, {"instrument": "SPX", "mid_signal": -864884, "gamma_signal": 7466, "vega_signal": 2932268, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085610000}, {"instrument": "SPX", "mid_signal": 333262, "gamma_signal": -5883, "vega_signal": -552069, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085610000}, {"instrument": "SPX", "mid_signal": -267088, "gamma_signal": -2109, "vega_signal": -1920233, "option_type": "C", "stock_price": 6785.95, "utc_time": 1776085620000}, {"instrument": "SPX", "mid_signal": 805197, "gamma_signal": -25136, "vega_signal": -3234724, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085620000}, {"instrument": "SPX", "mid_signal": -2176888, "gamma_signal": -77618, "vega_signal": -6176717, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085625000}, {"instrument": "SPX", "mid_signal": 286932, "gamma_signal": -7523, "vega_signal": -872293, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085625000}, {"instrument": "SPX", "mid_signal": 1394949, "gamma_signal": 43823, "vega_signal": 3553115, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085630000}, {"instrument": "SPX", "mid_signal": 2843269, "gamma_signal": -24785, "vega_signal": -9322006, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085630000}, {"instrument": "SPX", "mid_signal": 262078, "gamma_signal": 5812, "vega_signal": 503448, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085635000}, {"instrument": "SPX", "mid_signal": -894209, "gamma_signal": 11389, "vega_signal": 965359, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085635000}, {"instrument": "SPX", "mid_signal": 4474387, "gamma_signal": 159537, "vega_signal": 12695659, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085640000}, {"instrument": "SPX", "mid_signal": 96644, "gamma_signal": -2566, "vega_signal": -180897, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085640000}, {"instrument": "SPX", "mid_signal": -63695, "gamma_signal": -2839, "vega_signal": -220453, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085645000}, {"instrument": "SPX", "mid_signal": -107958, "gamma_signal": 3144, "vega_signal": 387849, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085645000}, {"instrument": "SPX", "mid_signal": 168514, "gamma_signal": 7730, "vega_signal": 601722, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085650000}, {"instrument": "SPX", "mid_signal": 21423, "gamma_signal": -143, "vega_signal": 12583, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085650000}, {"instrument": "SPX", "mid_signal": 21731, "gamma_signal": 1157, "vega_signal": 94343, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085655000}, {"instrument": "SPX", "mid_signal": -1673351, "gamma_signal": -13909, "vega_signal": -1525344, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085660000}, {"instrument": "SPX", "mid_signal": -3037082, "gamma_signal": 45642, "vega_signal": 5078289, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085660000}, {"instrument": "SPX", "mid_signal": 21729, "gamma_signal": 1157, "vega_signal": 94336, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085665000}, {"instrument": "SPX", "mid_signal": -286558, "gamma_signal": 2186, "vega_signal": 925586, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085665000}, {"instrument": "SPX", "mid_signal": 118609, "gamma_signal": 4261, "vega_signal": 338351, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085670000}, {"instrument": "SPX", "mid_signal": -245883, "gamma_signal": 2914, "vega_signal": 193807, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085670000}, {"instrument": "SPX", "mid_signal": 118609, "gamma_signal": 4261, "vega_signal": 338351, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085675000}, {"instrument": "SPX", "mid_signal": -46526, "gamma_signal": 3076, "vega_signal": -868462, "option_type": "P", "stock_price": 6785.45, "utc_time": 1776085675000}, {"instrument": "SPX", "mid_signal": 118612, "gamma_signal": 4261, "vega_signal": 338361, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085680000}, {"instrument": "SPX", "mid_signal": 423024, "gamma_signal": 16193, "vega_signal": 1273859, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085685000}, {"instrument": "SPX", "mid_signal": -515754, "gamma_signal": 6523, "vega_signal": 3247664, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085690000}, {"instrument": "SPX", "mid_signal": 256342, "gamma_signal": -2431, "vega_signal": -1387721, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085695000}, {"instrument": "SPX", "mid_signal": -820729, "gamma_signal": -4737, "vega_signal": -585374, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085705000}, {"instrument": "SPX", "mid_signal": 1478692, "gamma_signal": -28075, "vega_signal": -2649194, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085705000}, {"instrument": "SPX", "mid_signal": 375618, "gamma_signal": 5508, "vega_signal": 519267, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085710000}, {"instrument": "SPX", "mid_signal": 79047, "gamma_signal": 3282, "vega_signal": 257315, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085715000}, {"instrument": "SPX", "mid_signal": 15076, "gamma_signal": -2754, "vega_signal": 546552, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085720000}, {"instrument": "SPX", "mid_signal": 256335, "gamma_signal": -2431, "vega_signal": -1387680, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085720000}, {"instrument": "SPX", "mid_signal": 4625544, "gamma_signal": 166163, "vega_signal": 13195099, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085725000}, {"instrument": "SPX", "mid_signal": 1172570, "gamma_signal": -24584, "vega_signal": 807961, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085725000}, {"instrument": "SPX", "mid_signal": 397964, "gamma_signal": 13667, "vega_signal": 1096664, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085730000}, {"instrument": "SPX", "mid_signal": 2013340, "gamma_signal": -53040, "vega_signal": -6102575, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085730000}, {"instrument": "SPX", "mid_signal": 234984, "gamma_signal": 8372, "vega_signal": 671626, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085735000}, {"instrument": "SPX", "mid_signal": 289762, "gamma_signal": 9798, "vega_signal": 790210, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085740000}, {"instrument": "SPX", "mid_signal": -1978792, "gamma_signal": 33943, "vega_signal": 3134881, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085740000}, {"instrument": "SPX", "mid_signal": 297678, "gamma_signal": 1834, "vega_signal": 215555, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085745000}, {"instrument": "SPX", "mid_signal": 662926, "gamma_signal": -15356, "vega_signal": -1642842, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085745000}, {"instrument": "SPX", "mid_signal": -117497, "gamma_signal": -4186, "vega_signal": -335828, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085750000}, {"instrument": "SPX", "mid_signal": 120361, "gamma_signal": -3643, "vega_signal": 449382, "option_type": "P", "stock_price": 6785.15, "utc_time": 1776085750000}, {"instrument": "SPX", "mid_signal": -372085, "gamma_signal": -3855, "vega_signal": -18587426, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085755000}, {"instrument": "SPX", "mid_signal": -1751948, "gamma_signal": 24744, "vega_signal": 3178568, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085755000}, {"instrument": "SPX", "mid_signal": 3690, "gamma_signal": -206, "vega_signal": -148082, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085760000}, {"instrument": "SPX", "mid_signal": 988865, "gamma_signal": -23183, "vega_signal": -2500252, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085760000}, {"instrument": "SPX", "mid_signal": -117480, "gamma_signal": -4186, "vega_signal": -335778, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776085765000}, {"instrument": "SPX", "mid_signal": -358316, "gamma_signal": 7232, "vega_signal": 705146, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776085765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776085770000}, {"instrument": "SPX", "mid_signal": 296797, "gamma_signal": -6771, "vega_signal": -714538, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776085770000}, {"instrument": "SPX", "mid_signal": 432509, "gamma_signal": 9968, "vega_signal": 856787, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776085775000}, {"instrument": "SPX", "mid_signal": 312830, "gamma_signal": -4123, "vega_signal": -2375877, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776085775000}, {"instrument": "SPX", "mid_signal": -40430, "gamma_signal": -1961, "vega_signal": -155389, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085780000}, {"instrument": "SPX", "mid_signal": -44756, "gamma_signal": 1356, "vega_signal": 168200, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085780000}, {"instrument": "SPX", "mid_signal": -117485, "gamma_signal": -4186, "vega_signal": -335793, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085785000}, {"instrument": "SPX", "mid_signal": 439519, "gamma_signal": -7082, "vega_signal": -616564, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776085785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1776085790000}, {"instrument": "SPX", "mid_signal": 309983, "gamma_signal": -4892, "vega_signal": -419406, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085790000}, {"instrument": "SPX", "mid_signal": -167377, "gamma_signal": -6685, "vega_signal": -537824, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085795000}, {"instrument": "SPX", "mid_signal": -11379, "gamma_signal": 381, "vega_signal": 54656, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085795000}, {"instrument": "SPX", "mid_signal": -350211, "gamma_signal": 1527, "vega_signal": 1140670, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085800000}, {"instrument": "SPX", "mid_signal": 4901101, "gamma_signal": -110236, "vega_signal": -10844577, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085800000}, {"instrument": "SPX", "mid_signal": 482516, "gamma_signal": 4301, "vega_signal": 446996, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085805000}, {"instrument": "SPX", "mid_signal": 267020, "gamma_signal": -6648, "vega_signal": -765429, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085805000}, {"instrument": "SPX", "mid_signal": -136797, "gamma_signal": -4558, "vega_signal": -368172, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085810000}, {"instrument": "SPX", "mid_signal": -22483, "gamma_signal": 729, "vega_signal": 96679, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085810000}, {"instrument": "SPX", "mid_signal": -362347, "gamma_signal": -5904, "vega_signal": -548153, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085815000}, {"instrument": "SPX", "mid_signal": -135881, "gamma_signal": 1386, "vega_signal": 47916, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085815000}, {"instrument": "SPX", "mid_signal": -114007, "gamma_signal": -4102, "vega_signal": -328710, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085820000}, {"instrument": "SPX", "mid_signal": -438884, "gamma_signal": 6201, "vega_signal": 2609728, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085820000}, {"instrument": "SPX", "mid_signal": -93077, "gamma_signal": -3623, "vega_signal": -287293, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085825000}, {"instrument": "SPX", "mid_signal": 224578, "gamma_signal": -2362, "vega_signal": -92597, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085825000}, {"instrument": "SPX", "mid_signal": 114012, "gamma_signal": 4102, "vega_signal": 328724, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085830000}, {"instrument": "SPX", "mid_signal": -645077, "gamma_signal": 13409, "vega_signal": 1342796, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085835000}, {"instrument": "SPX", "mid_signal": 25110, "gamma_signal": -810, "vega_signal": -105860, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085835000}, {"instrument": "SPX", "mid_signal": 81864, "gamma_signal": -235, "vega_signal": 2736479, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085840000}, {"instrument": "SPX", "mid_signal": 727366, "gamma_signal": -10289, "vega_signal": -1903559, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085840000}, {"instrument": "SPX", "mid_signal": -243498, "gamma_signal": -11357, "vega_signal": -895725, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085845000}, {"instrument": "SPX", "mid_signal": -84054, "gamma_signal": 2280, "vega_signal": 267737, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085845000}, {"instrument": "SPX", "mid_signal": 93084, "gamma_signal": 3623, "vega_signal": 287314, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085850000}, {"instrument": "SPX", "mid_signal": 781422, "gamma_signal": 9816, "vega_signal": 18061800, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1776085855000}, {"instrument": "SPX", "mid_signal": -472747, "gamma_signal": -17318, "vega_signal": -1390388, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085860000}, {"instrument": "SPX", "mid_signal": -74880, "gamma_signal": 2077, "vega_signal": 246679, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085860000}, {"instrument": "SPX", "mid_signal": -443612, "gamma_signal": -4822, "vega_signal": -482282, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085865000}, {"instrument": "SPX", "mid_signal": -1548989, "gamma_signal": 33777, "vega_signal": 3512796, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085870000}, {"instrument": "SPX", "mid_signal": -389580, "gamma_signal": 6650, "vega_signal": 597363, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085870000}, {"instrument": "SPX", "mid_signal": -222831, "gamma_signal": -5588, "vega_signal": -472572, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085880000}, {"instrument": "SPX", "mid_signal": -2808585, "gamma_signal": -43824, "vega_signal": -23588853, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085885000}, {"instrument": "SPX", "mid_signal": 6554939, "gamma_signal": -139784, "vega_signal": -14113997, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085890000}, {"instrument": "SPX", "mid_signal": 1823407, "gamma_signal": 68625, "vega_signal": 6891677, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085895000}, {"instrument": "SPX", "mid_signal": 1446791, "gamma_signal": -22297, "vega_signal": -7672914, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085895000}, {"instrument": "SPX", "mid_signal": 61440, "gamma_signal": 2726, "vega_signal": 213302, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085900000}, {"instrument": "SPX", "mid_signal": 1801313, "gamma_signal": -22490, "vega_signal": -7311836, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085900000}, {"instrument": "SPX", "mid_signal": 2453229, "gamma_signal": 19303, "vega_signal": 6340979, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085905000}, {"instrument": "SPX", "mid_signal": 3085141, "gamma_signal": -33402, "vega_signal": -7296029, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085905000}, {"instrument": "SPX", "mid_signal": 699038, "gamma_signal": 17478, "vega_signal": 3179311, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776085910000}, {"instrument": "SPX", "mid_signal": 217651, "gamma_signal": -1455, "vega_signal": -212055, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085910000}, {"instrument": "SPX", "mid_signal": 17602, "gamma_signal": 694, "vega_signal": 52815, "option_type": "C", "stock_price": 6787.55, "utc_time": 1776085915000}, {"instrument": "SPX", "mid_signal": 560171, "gamma_signal": -20263, "vega_signal": 5793835, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776085915000}, {"instrument": "SPX", "mid_signal": -54348, "gamma_signal": -731, "vega_signal": -72453, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776085920000}, {"instrument": "SPX", "mid_signal": 48701, "gamma_signal": -1983, "vega_signal": -279134, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085920000}, {"instrument": "SPX", "mid_signal": 115503, "gamma_signal": 4157, "vega_signal": 331191, "option_type": "C", "stock_price": 6787.45, "utc_time": 1776085925000}, {"instrument": "SPX", "mid_signal": -984289, "gamma_signal": 19854, "vega_signal": 2046252, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085925000}, {"instrument": "SPX", "mid_signal": -2222294, "gamma_signal": 21649, "vega_signal": -140314, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085930000}, {"instrument": "SPX", "mid_signal": 1766012, "gamma_signal": -40554, "vega_signal": -3562611, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776085930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085935000}, {"instrument": "SPX", "mid_signal": -706648, "gamma_signal": 11088, "vega_signal": 1010427, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085935000}, {"instrument": "SPX", "mid_signal": 165447, "gamma_signal": 5014, "vega_signal": 410053, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085940000}, {"instrument": "SPX", "mid_signal": -425466, "gamma_signal": 5731, "vega_signal": 495235, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776085940000}, {"instrument": "SPX", "mid_signal": 1993938, "gamma_signal": 40054, "vega_signal": 4739406, "option_type": "C", "stock_price": 6788.55, "utc_time": 1776085945000}, {"instrument": "SPX", "mid_signal": 1945016, "gamma_signal": -24510, "vega_signal": -2083418, "option_type": "P", "stock_price": 6788.55, "utc_time": 1776085945000}, {"instrument": "SPX", "mid_signal": 197752, "gamma_signal": 9879, "vega_signal": 766638, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085950000}, {"instrument": "SPX", "mid_signal": -1107006, "gamma_signal": 23758, "vega_signal": 4092105, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776085950000}, {"instrument": "SPX", "mid_signal": -41240, "gamma_signal": -2053, "vega_signal": -157179, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085955000}, {"instrument": "SPX", "mid_signal": 39385, "gamma_signal": 2574, "vega_signal": -621775, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085960000}, {"instrument": "SPX", "mid_signal": 212248, "gamma_signal": -1994, "vega_signal": -69014, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776085965000}, {"instrument": "SPX", "mid_signal": 67583, "gamma_signal": -1818, "vega_signal": -203201, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776085965000}, {"instrument": "SPX", "mid_signal": 19772, "gamma_signal": 1990, "vega_signal": 145384, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776085970000}, {"instrument": "SPX", "mid_signal": 428490, "gamma_signal": -8507, "vega_signal": -835296, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776085970000}, {"instrument": "SPX", "mid_signal": 125100, "gamma_signal": 4421, "vega_signal": 347947, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085975000}, {"instrument": "SPX", "mid_signal": -1906566, "gamma_signal": 18455, "vega_signal": 5402541, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085975000}, {"instrument": "SPX", "mid_signal": 969376, "gamma_signal": 30114, "vega_signal": 3071106, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085980000}, {"instrument": "SPX", "mid_signal": 420737, "gamma_signal": 14241, "vega_signal": 1128192, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776085985000}, {"instrument": "SPX", "mid_signal": 205221, "gamma_signal": -4569, "vega_signal": -465099, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776085985000}, {"instrument": "SPX", "mid_signal": -167553, "gamma_signal": -5416, "vega_signal": -431832, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776085990000}, {"instrument": "SPX", "mid_signal": 429403, "gamma_signal": -14116, "vega_signal": -1873383, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776085990000}, {"instrument": "SPX", "mid_signal": -149406, "gamma_signal": -6366, "vega_signal": -490593, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776085995000}, {"instrument": "SPX", "mid_signal": 170023, "gamma_signal": -2967, "vega_signal": -1262967, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776085995000}, {"instrument": "SPX", "mid_signal": 5796624, "gamma_signal": 204334, "vega_signal": 16088238, "option_type": "C", "stock_price": 6787.55, "utc_time": 1776086000000}, {"instrument": "SPX", "mid_signal": -143849, "gamma_signal": 3741, "vega_signal": -94013, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776086000000}, {"instrument": "SPX", "mid_signal": 393102, "gamma_signal": 10307, "vega_signal": 850939, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086005000}, {"instrument": "SPX", "mid_signal": -105849, "gamma_signal": 2593, "vega_signal": 15520, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776086005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086010000}, {"instrument": "SPX", "mid_signal": -6675, "gamma_signal": 689, "vega_signal": -147883, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086015000}, {"instrument": "SPX", "mid_signal": 39398, "gamma_signal": -720, "vega_signal": -318111, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086015000}, {"instrument": "SPX", "mid_signal": 127860, "gamma_signal": -6304, "vega_signal": -408879, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086020000}, {"instrument": "SPX", "mid_signal": -14628, "gamma_signal": 1111, "vega_signal": -606804, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086020000}, {"instrument": "SPX", "mid_signal": 2511568, "gamma_signal": 65491, "vega_signal": 8132061, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086025000}, {"instrument": "SPX", "mid_signal": -3602362, "gamma_signal": 76241, "vega_signal": 28854326, "option_type": "P", "stock_price": 6789.05, "utc_time": 1776086025000}, {"instrument": "SPX", "mid_signal": 101334, "gamma_signal": 3868, "vega_signal": 255955, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086030000}, {"instrument": "SPX", "mid_signal": 3765915, "gamma_signal": -36001, "vega_signal": -3369428, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086030000}, {"instrument": "SPX", "mid_signal": -34344, "gamma_signal": -1757, "vega_signal": -135863, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086035000}, {"instrument": "SPX", "mid_signal": -3695581, "gamma_signal": 61461, "vega_signal": 9978570, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086035000}, {"instrument": "SPX", "mid_signal": -1226912, "gamma_signal": 2733, "vega_signal": -20939157, "option_type": "C", "stock_price": 6788.55, "utc_time": 1776086040000}, {"instrument": "SPX", "mid_signal": -134599, "gamma_signal": -10453, "vega_signal": 6973998, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086040000}, {"instrument": "SPX", "mid_signal": -139148, "gamma_signal": 6300, "vega_signal": 384100, "option_type": "C", "stock_price": 6788.55, "utc_time": 1776086045000}, {"instrument": "SPX", "mid_signal": 486012, "gamma_signal": -4389, "vega_signal": -3549916, "option_type": "P", "stock_price": 6788.55, "utc_time": 1776086045000}, {"instrument": "SPX", "mid_signal": 145155, "gamma_signal": 492, "vega_signal": 765763, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086050000}, {"instrument": "SPX", "mid_signal": -247503, "gamma_signal": 5052, "vega_signal": -381894, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086050000}, {"instrument": "SPX", "mid_signal": 3001648, "gamma_signal": 39938, "vega_signal": 55121408, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086055000}, {"instrument": "SPX", "mid_signal": -134632, "gamma_signal": 3364, "vega_signal": 377102, "option_type": "P", "stock_price": 6789.05, "utc_time": 1776086055000}, {"instrument": "SPX", "mid_signal": -420316, "gamma_signal": -2839, "vega_signal": -332668, "option_type": "C", "stock_price": 6789.35, "utc_time": 1776086060000}, {"instrument": "SPX", "mid_signal": 861491, "gamma_signal": -13987, "vega_signal": -1226996, "option_type": "P", "stock_price": 6789.35, "utc_time": 1776086060000}, {"instrument": "SPX", "mid_signal": -5139465, "gamma_signal": -93044, "vega_signal": -10322663, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086065000}, {"instrument": "SPX", "mid_signal": -928912, "gamma_signal": 13929, "vega_signal": 4630270, "option_type": "P", "stock_price": 6789.35, "utc_time": 1776086065000}, {"instrument": "SPX", "mid_signal": -918772, "gamma_signal": -21126, "vega_signal": -1779405, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086070000}, {"instrument": "SPX", "mid_signal": 79143, "gamma_signal": 6150, "vega_signal": 307508, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086070000}, {"instrument": "SPX", "mid_signal": 152096, "gamma_signal": 4937, "vega_signal": 390459, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086075000}, {"instrument": "SPX", "mid_signal": 610256, "gamma_signal": -18867, "vega_signal": -2330189, "option_type": "P", "stock_price": 6789.35, "utc_time": 1776086075000}, {"instrument": "SPX", "mid_signal": 82089, "gamma_signal": 3816, "vega_signal": 295645, "option_type": "C", "stock_price": 6789.35, "utc_time": 1776086080000}, {"instrument": "SPX", "mid_signal": -78557, "gamma_signal": 2775, "vega_signal": 379271, "option_type": "P", "stock_price": 6789.35, "utc_time": 1776086080000}, {"instrument": "SPX", "mid_signal": 147957, "gamma_signal": 6106, "vega_signal": 472763, "option_type": "C", "stock_price": 6789.35, "utc_time": 1776086085000}, {"instrument": "SPX", "mid_signal": 41050, "gamma_signal": -1267, "vega_signal": -156415, "option_type": "P", "stock_price": 6789.15, "utc_time": 1776086085000}, {"instrument": "SPX", "mid_signal": -4980340, "gamma_signal": -68746, "vega_signal": -6430797, "option_type": "C", "stock_price": 6789.35, "utc_time": 1776086090000}, {"instrument": "SPX", "mid_signal": -2581947, "gamma_signal": 49335, "vega_signal": 6012800, "option_type": "P", "stock_price": 6789.35, "utc_time": 1776086090000}, {"instrument": "SPX", "mid_signal": 298542, "gamma_signal": 10606, "vega_signal": 828460, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086095000}, {"instrument": "SPX", "mid_signal": -92464, "gamma_signal": 4585, "vega_signal": -2805167, "option_type": "P", "stock_price": 6789.05, "utc_time": 1776086095000}, {"instrument": "SPX", "mid_signal": -145176, "gamma_signal": -2700, "vega_signal": -236486, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086100000}, {"instrument": "SPX", "mid_signal": -893629, "gamma_signal": 7800, "vega_signal": 7781463, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086100000}, {"instrument": "SPX", "mid_signal": -217889, "gamma_signal": -1236, "vega_signal": -177893, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086105000}, {"instrument": "SPX", "mid_signal": -307825, "gamma_signal": 10050, "vega_signal": -7607670, "option_type": "P", "stock_price": 6789.05, "utc_time": 1776086105000}, {"instrument": "SPX", "mid_signal": -2753235, "gamma_signal": -21730, "vega_signal": -14152286, "option_type": "C", "stock_price": 6788.55, "utc_time": 1776086110000}, {"instrument": "SPX", "mid_signal": -784173, "gamma_signal": 14602, "vega_signal": 4622174, "option_type": "P", "stock_price": 6788.55, "utc_time": 1776086110000}, {"instrument": "SPX", "mid_signal": -5133556, "gamma_signal": -17666, "vega_signal": -168304455, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086115000}, {"instrument": "SPX", "mid_signal": 2994190, "gamma_signal": -59275, "vega_signal": -6977724, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086120000}, {"instrument": "SPX", "mid_signal": -80883, "gamma_signal": 4883, "vega_signal": -1696782, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086120000}, {"instrument": "SPX", "mid_signal": 922104, "gamma_signal": 5432, "vega_signal": 11432435, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086125000}, {"instrument": "SPX", "mid_signal": -569751, "gamma_signal": 5568, "vega_signal": 5033593, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086125000}, {"instrument": "SPX", "mid_signal": -70542, "gamma_signal": -3102, "vega_signal": -235165, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086130000}, {"instrument": "SPX", "mid_signal": -975160, "gamma_signal": 32639, "vega_signal": 4440779, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086130000}, {"instrument": "SPX", "mid_signal": -249074, "gamma_signal": -6154, "vega_signal": -1403729, "option_type": "C", "stock_price": 6788.55, "utc_time": 1776086135000}, {"instrument": "SPX", "mid_signal": -74676, "gamma_signal": 5986, "vega_signal": 790807, "option_type": "P", "stock_price": 6788.55, "utc_time": 1776086135000}, {"instrument": "SPX", "mid_signal": -587220, "gamma_signal": -15206, "vega_signal": -3272058, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086140000}, {"instrument": "SPX", "mid_signal": 1084005, "gamma_signal": -18595, "vega_signal": -12184871, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086140000}, {"instrument": "SPX", "mid_signal": 186919, "gamma_signal": 5435, "vega_signal": 435046, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086145000}, {"instrument": "SPX", "mid_signal": -3166090, "gamma_signal": 58923, "vega_signal": 5387397, "option_type": "P", "stock_price": 6787.95, "utc_time": 1776086145000}, {"instrument": "SPX", "mid_signal": 460619, "gamma_signal": 9730, "vega_signal": 3669748, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086150000}, {"instrument": "SPX", "mid_signal": -24097, "gamma_signal": 790, "vega_signal": 101860, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086150000}, {"instrument": "SPX", "mid_signal": -21380, "gamma_signal": -421, "vega_signal": -461180, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086160000}, {"instrument": "SPX", "mid_signal": -44588, "gamma_signal": 1443, "vega_signal": 187276, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086160000}, {"instrument": "SPX", "mid_signal": 293959, "gamma_signal": 7533, "vega_signal": 1868511, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086165000}, {"instrument": "SPX", "mid_signal": -109963, "gamma_signal": 4065, "vega_signal": 653655, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086165000}, {"instrument": "SPX", "mid_signal": 525835, "gamma_signal": 21040, "vega_signal": 1649704, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086170000}, {"instrument": "SPX", "mid_signal": -563696, "gamma_signal": 17020, "vega_signal": 2088597, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776086170000}, {"instrument": "SPX", "mid_signal": 497219, "gamma_signal": 11391, "vega_signal": 1865172, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776086175000}, {"instrument": "SPX", "mid_signal": 421435, "gamma_signal": 6889, "vega_signal": 3431322, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086180000}, {"instrument": "SPX", "mid_signal": 189683, "gamma_signal": -4792, "vega_signal": -523165, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086185000}, {"instrument": "SPX", "mid_signal": -382330, "gamma_signal": 8411, "vega_signal": 870917, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086185000}, {"instrument": "SPX", "mid_signal": -261176, "gamma_signal": -11588, "vega_signal": -892253, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086190000}, {"instrument": "SPX", "mid_signal": 184740, "gamma_signal": -5613, "vega_signal": -682957, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776086190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776086195000}, {"instrument": "SPX", "mid_signal": -34093, "gamma_signal": -1919, "vega_signal": -174070, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086200000}, {"instrument": "SPX", "mid_signal": 12229, "gamma_signal": -242, "vega_signal": -121433, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776086200000}, {"instrument": "SPX", "mid_signal": -22225, "gamma_signal": -1211, "vega_signal": -95168, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086205000}, {"instrument": "SPX", "mid_signal": -651986, "gamma_signal": 8842, "vega_signal": 663856, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776086205000}, {"instrument": "SPX", "mid_signal": -605307, "gamma_signal": -27749, "vega_signal": -2110578, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776086210000}, {"instrument": "SPX", "mid_signal": -2207081, "gamma_signal": 45157, "vega_signal": 4599853, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776086210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776086215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776086215000}, {"instrument": "SPX", "mid_signal": -256426, "gamma_signal": -9022, "vega_signal": -703536, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776086220000}, {"instrument": "SPX", "mid_signal": 1507427, "gamma_signal": -40680, "vega_signal": -4241745, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776086220000}, {"instrument": "SPX", "mid_signal": -250672, "gamma_signal": -16078, "vega_signal": -1264677, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776086225000}, {"instrument": "SPX", "mid_signal": -2068126, "gamma_signal": 40624, "vega_signal": 4140926, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776086225000}, {"instrument": "SPX", "mid_signal": 661104, "gamma_signal": 11429, "vega_signal": 1012066, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776086230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776086230000}, {"instrument": "SPX", "mid_signal": -254095, "gamma_signal": -8997, "vega_signal": -698913, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776086235000}, {"instrument": "SPX", "mid_signal": 562225, "gamma_signal": -8612, "vega_signal": -719548, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776086235000}, {"instrument": "SPX", "mid_signal": -1231211, "gamma_signal": -16186, "vega_signal": -1524452, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776086240000}, {"instrument": "SPX", "mid_signal": -105310, "gamma_signal": 2772, "vega_signal": 309907, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776086240000}, {"instrument": "SPX", "mid_signal": 2353205, "gamma_signal": 20505, "vega_signal": 26692042, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776086245000}, {"instrument": "SPX", "mid_signal": 596720, "gamma_signal": -14946, "vega_signal": -1629453, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776086245000}, {"instrument": "SPX", "mid_signal": 254756, "gamma_signal": -1767, "vega_signal": 7994907, "option_type": "C", "stock_price": 6787.55, "utc_time": 1776086250000}, {"instrument": "SPX", "mid_signal": 105318, "gamma_signal": -2772, "vega_signal": -309930, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776086250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1776086255000}, {"instrument": "SPX", "mid_signal": -806938, "gamma_signal": 18326, "vega_signal": 1935062, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776086255000}, {"instrument": "SPX", "mid_signal": 188606, "gamma_signal": 5780, "vega_signal": 466255, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086260000}, {"instrument": "SPX", "mid_signal": -437561, "gamma_signal": 5826, "vega_signal": 483999, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776086260000}, {"instrument": "SPX", "mid_signal": 333707, "gamma_signal": 10281, "vega_signal": 816936, "option_type": "C", "stock_price": 6787.55, "utc_time": 1776086265000}, {"instrument": "SPX", "mid_signal": -47437, "gamma_signal": 2294, "vega_signal": -406287, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776086265000}, {"instrument": "SPX", "mid_signal": 665085, "gamma_signal": 3175, "vega_signal": 11155251, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086270000}, {"instrument": "SPX", "mid_signal": 6217160, "gamma_signal": -70467, "vega_signal": -5729514, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776086270000}, {"instrument": "SPX", "mid_signal": -118191, "gamma_signal": -5302, "vega_signal": -403447, "option_type": "C", "stock_price": 6787.55, "utc_time": 1776086275000}, {"instrument": "SPX", "mid_signal": -212955, "gamma_signal": 7036, "vega_signal": 906898, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776086275000}, {"instrument": "SPX", "mid_signal": 205539, "gamma_signal": 5595, "vega_signal": 453311, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086280000}, {"instrument": "SPX", "mid_signal": -50350, "gamma_signal": -461, "vega_signal": -160125, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086285000}, {"instrument": "SPX", "mid_signal": 328105, "gamma_signal": -5148, "vega_signal": -422040, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086285000}, {"instrument": "SPX", "mid_signal": 166979, "gamma_signal": 6846, "vega_signal": 524059, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086290000}, {"instrument": "SPX", "mid_signal": 32210, "gamma_signal": -1027, "vega_signal": -128426, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086290000}, {"instrument": "SPX", "mid_signal": 205581, "gamma_signal": 7840, "vega_signal": 604115, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086295000}, {"instrument": "SPX", "mid_signal": 553370, "gamma_signal": 9696, "vega_signal": 1576585, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086300000}, {"instrument": "SPX", "mid_signal": -208507, "gamma_signal": -871, "vega_signal": -133093, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086305000}, {"instrument": "SPX", "mid_signal": -27635, "gamma_signal": 2254, "vega_signal": -477552, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086305000}, {"instrument": "SPX", "mid_signal": -371799, "gamma_signal": 1603, "vega_signal": -8012581, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086310000}, {"instrument": "SPX", "mid_signal": 742546, "gamma_signal": -15431, "vega_signal": -1530010, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086310000}, {"instrument": "SPX", "mid_signal": -1924349, "gamma_signal": -27696, "vega_signal": -2553194, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086315000}, {"instrument": "SPX", "mid_signal": -136589, "gamma_signal": 2251, "vega_signal": 172696, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086320000}, {"instrument": "SPX", "mid_signal": 41290, "gamma_signal": -1278, "vega_signal": -156332, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086325000}, {"instrument": "SPX", "mid_signal": 64414, "gamma_signal": -1974, "vega_signal": -244132, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086330000}, {"instrument": "SPX", "mid_signal": 2768227, "gamma_signal": -28010, "vega_signal": -4351318, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776086330000}, {"instrument": "SPX", "mid_signal": 688095, "gamma_signal": 14849, "vega_signal": 2082935, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086335000}, {"instrument": "SPX", "mid_signal": 1308089, "gamma_signal": -23471, "vega_signal": -4325779, "option_type": "P", "stock_price": 6789.05, "utc_time": 1776086335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086340000}, {"instrument": "SPX", "mid_signal": 308239, "gamma_signal": -1841, "vega_signal": 93889, "option_type": "P", "stock_price": 6789.05, "utc_time": 1776086340000}, {"instrument": "SPX", "mid_signal": 755097, "gamma_signal": 4273, "vega_signal": 5164040, "option_type": "C", "stock_price": 6789.55, "utc_time": 1776086345000}, {"instrument": "SPX", "mid_signal": 795923, "gamma_signal": -12937, "vega_signal": -1149242, "option_type": "P", "stock_price": 6789.55, "utc_time": 1776086345000}, {"instrument": "SPX", "mid_signal": -152183, "gamma_signal": -5741, "vega_signal": -417411, "option_type": "C", "stock_price": 6789.85, "utc_time": 1776086350000}, {"instrument": "SPX", "mid_signal": -238533, "gamma_signal": 6205, "vega_signal": 688620, "option_type": "P", "stock_price": 6789.85, "utc_time": 1776086350000}, {"instrument": "SPX", "mid_signal": -485095, "gamma_signal": -12897, "vega_signal": -1930976, "option_type": "C", "stock_price": 6789.85, "utc_time": 1776086355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1776086355000}, {"instrument": "SPX", "mid_signal": -277688, "gamma_signal": -9445, "vega_signal": -733888, "option_type": "C", "stock_price": 6789.85, "utc_time": 1776086360000}, {"instrument": "SPX", "mid_signal": 1253161, "gamma_signal": -26690, "vega_signal": -2595795, "option_type": "P", "stock_price": 6789.85, "utc_time": 1776086360000}, {"instrument": "SPX", "mid_signal": -1585731, "gamma_signal": -86052, "vega_signal": -6183736, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776086365000}, {"instrument": "SPX", "mid_signal": 2621802, "gamma_signal": -58920, "vega_signal": -3750531, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086365000}, {"instrument": "SPX", "mid_signal": -141304, "gamma_signal": 2262, "vega_signal": 139500, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086370000}, {"instrument": "SPX", "mid_signal": -5256735, "gamma_signal": 90087, "vega_signal": 9107527, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086370000}, {"instrument": "SPX", "mid_signal": 117396, "gamma_signal": 6006, "vega_signal": 447576, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086375000}, {"instrument": "SPX", "mid_signal": -508898, "gamma_signal": 10310, "vega_signal": 1012027, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086375000}, {"instrument": "SPX", "mid_signal": -560966, "gamma_signal": -22425, "vega_signal": -1708026, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086380000}, {"instrument": "SPX", "mid_signal": 429053, "gamma_signal": -16817, "vega_signal": 1369603, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086380000}, {"instrument": "SPX", "mid_signal": 128660, "gamma_signal": 8420, "vega_signal": 2739618, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086385000}, {"instrument": "SPX", "mid_signal": 4195218, "gamma_signal": -63179, "vega_signal": -5375637, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086385000}, {"instrument": "SPX", "mid_signal": -623873, "gamma_signal": -6786, "vega_signal": -677131, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086390000}, {"instrument": "SPX", "mid_signal": 842586, "gamma_signal": -13891, "vega_signal": -3738869, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086390000}, {"instrument": "SPX", "mid_signal": -85445, "gamma_signal": -3478, "vega_signal": -263289, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086395000}, {"instrument": "SPX", "mid_signal": -615858, "gamma_signal": 13332, "vega_signal": 1896937, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086395000}, {"instrument": "SPX", "mid_signal": 61926, "gamma_signal": -2302, "vega_signal": -130088, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086400000}, {"instrument": "SPX", "mid_signal": -449190, "gamma_signal": 4981, "vega_signal": 352928, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086400000}, {"instrument": "SPX", "mid_signal": -117330, "gamma_signal": -4388, "vega_signal": -346346, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086405000}, {"instrument": "SPX", "mid_signal": -240325, "gamma_signal": 5027, "vega_signal": 482099, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086405000}, {"instrument": "SPX", "mid_signal": -70366, "gamma_signal": -1405, "vega_signal": -119719, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086410000}, {"instrument": "SPX", "mid_signal": -1160791, "gamma_signal": 24497, "vega_signal": 3788518, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086410000}, {"instrument": "SPX", "mid_signal": 252334, "gamma_signal": 8986, "vega_signal": 693917, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776086415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086415000}, {"instrument": "SPX", "mid_signal": -138105, "gamma_signal": -4796, "vega_signal": -366392, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776086420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086420000}, {"instrument": "SPX", "mid_signal": 619601, "gamma_signal": 20199, "vega_signal": 2189625, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086425000}, {"instrument": "SPX", "mid_signal": -676743, "gamma_signal": 14219, "vega_signal": 732007, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086425000}, {"instrument": "SPX", "mid_signal": 3435261, "gamma_signal": 60695, "vega_signal": 8932988, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086430000}, {"instrument": "SPX", "mid_signal": 1139053, "gamma_signal": -24950, "vega_signal": -2385742, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086430000}, {"instrument": "SPX", "mid_signal": -308766, "gamma_signal": -14125, "vega_signal": -1520501, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086435000}, {"instrument": "SPX", "mid_signal": -47098, "gamma_signal": 1450, "vega_signal": 172743, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086435000}, {"instrument": "SPX", "mid_signal": -32024194, "gamma_signal": -492615, "vega_signal": -43768794, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086440000}, {"instrument": "SPX", "mid_signal": -1520842, "gamma_signal": 31483, "vega_signal": 2932152, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086440000}, {"instrument": "SPX", "mid_signal": 282872, "gamma_signal": 5048, "vega_signal": 437014, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086445000}, {"instrument": "SPX", "mid_signal": 407305, "gamma_signal": -13830, "vega_signal": -1150737, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086445000}, {"instrument": "SPX", "mid_signal": 371479, "gamma_signal": 11213, "vega_signal": 1066106, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086450000}, {"instrument": "SPX", "mid_signal": 282036, "gamma_signal": -2415, "vega_signal": -5084403, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086450000}, {"instrument": "SPX", "mid_signal": 13112458, "gamma_signal": 449477, "vega_signal": 34401925, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086455000}, {"instrument": "SPX", "mid_signal": -1252656, "gamma_signal": 8109, "vega_signal": 14947283, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086455000}, {"instrument": "SPX", "mid_signal": 441742, "gamma_signal": 14825, "vega_signal": 1138986, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776086460000}, {"instrument": "SPX", "mid_signal": 255175, "gamma_signal": -7458, "vega_signal": -857856, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086460000}, {"instrument": "SPX", "mid_signal": 153111, "gamma_signal": 5857, "vega_signal": 447470, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086465000}, {"instrument": "SPX", "mid_signal": 315426, "gamma_signal": -5640, "vega_signal": -381715, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086465000}, {"instrument": "SPX", "mid_signal": 11237, "gamma_signal": 644, "vega_signal": 53383, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776086470000}, {"instrument": "SPX", "mid_signal": -675634, "gamma_signal": 14767, "vega_signal": 1410442, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086470000}, {"instrument": "SPX", "mid_signal": -2049767, "gamma_signal": -28714, "vega_signal": -2607703, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086475000}, {"instrument": "SPX", "mid_signal": -157197, "gamma_signal": 2784, "vega_signal": 281850, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086475000}, {"instrument": "SPX", "mid_signal": -821111, "gamma_signal": -30595, "vega_signal": -2321880, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086480000}, {"instrument": "SPX", "mid_signal": 7196, "gamma_signal": 2055, "vega_signal": 751818, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086480000}, {"instrument": "SPX", "mid_signal": 10160, "gamma_signal": 1700, "vega_signal": 118235, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086485000}, {"instrument": "SPX", "mid_signal": 429502, "gamma_signal": -7971, "vega_signal": -660423, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086485000}, {"instrument": "SPX", "mid_signal": 46536, "gamma_signal": 2298, "vega_signal": 171149, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086490000}, {"instrument": "SPX", "mid_signal": 128388, "gamma_signal": -601, "vega_signal": 82636, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086490000}, {"instrument": "SPX", "mid_signal": -194471, "gamma_signal": -2744, "vega_signal": -1239307, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086495000}, {"instrument": "SPX", "mid_signal": 95915, "gamma_signal": -2652, "vega_signal": -289671, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086500000}, {"instrument": "SPX", "mid_signal": -41070, "gamma_signal": 1301, "vega_signal": 155070, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086500000}, {"instrument": "SPX", "mid_signal": 182667, "gamma_signal": 9161, "vega_signal": 667323, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086505000}, {"instrument": "SPX", "mid_signal": 4385383, "gamma_signal": -21398, "vega_signal": -81796486, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086505000}, {"instrument": "SPX", "mid_signal": 258847, "gamma_signal": 34790, "vega_signal": 2190011, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086510000}, {"instrument": "SPX", "mid_signal": -8357, "gamma_signal": 488, "vega_signal": -63553, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086510000}, {"instrument": "SPX", "mid_signal": 2018654, "gamma_signal": 27895, "vega_signal": 2507791, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086515000}, {"instrument": "SPX", "mid_signal": -492039, "gamma_signal": 3094, "vega_signal": 14317589, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086515000}, {"instrument": "SPX", "mid_signal": 1919648, "gamma_signal": 58741, "vega_signal": 4543027, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086520000}, {"instrument": "SPX", "mid_signal": 6716808, "gamma_signal": 238259, "vega_signal": 17990133, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086525000}, {"instrument": "SPX", "mid_signal": 100830, "gamma_signal": 4750, "vega_signal": 354321, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086530000}, {"instrument": "SPX", "mid_signal": -362312, "gamma_signal": 6092, "vega_signal": 514266, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086530000}, {"instrument": "SPX", "mid_signal": -692902, "gamma_signal": -11892, "vega_signal": -1025657, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086535000}, {"instrument": "SPX", "mid_signal": -2190740, "gamma_signal": 44658, "vega_signal": 4169577, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086540000}, {"instrument": "SPX", "mid_signal": -120092, "gamma_signal": 2082, "vega_signal": 720317, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086540000}, {"instrument": "SPX", "mid_signal": 36575, "gamma_signal": 1884, "vega_signal": 141552, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086545000}, {"instrument": "SPX", "mid_signal": -1287872, "gamma_signal": 14789, "vega_signal": 638152, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086545000}, {"instrument": "SPX", "mid_signal": 169544, "gamma_signal": 3381, "vega_signal": 869815, "option_type": "C", "stock_price": 6791.15, "utc_time": 1776086550000}, {"instrument": "SPX", "mid_signal": -179607, "gamma_signal": 5382, "vega_signal": 620660, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086555000}, {"instrument": "SPX", "mid_signal": -13870111, "gamma_signal": 138685, "vega_signal": 10547710, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086555000}, {"instrument": "SPX", "mid_signal": -91291, "gamma_signal": -4467, "vega_signal": -331826, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086560000}, {"instrument": "SPX", "mid_signal": -23309548, "gamma_signal": 254671, "vega_signal": 19685953, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086565000}, {"instrument": "SPX", "mid_signal": 376155, "gamma_signal": 5799, "vega_signal": 511368, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086570000}, {"instrument": "SPX", "mid_signal": -1103590, "gamma_signal": 12450, "vega_signal": 1024358, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086575000}, {"instrument": "SPX", "mid_signal": -564507, "gamma_signal": 2077, "vega_signal": 16683, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086575000}, {"instrument": "SPX", "mid_signal": 694016, "gamma_signal": 16010, "vega_signal": 1285201, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086580000}, {"instrument": "SPX", "mid_signal": -1028491, "gamma_signal": 10584, "vega_signal": 807857, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086580000}, {"instrument": "SPX", "mid_signal": 2358139, "gamma_signal": 4260, "vega_signal": 58744031, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086585000}, {"instrument": "SPX", "mid_signal": 3318254, "gamma_signal": -2742, "vega_signal": -152511877, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086585000}, {"instrument": "SPX", "mid_signal": 380055, "gamma_signal": 5772, "vega_signal": 509491, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086590000}, {"instrument": "SPX", "mid_signal": -74779, "gamma_signal": 2163, "vega_signal": 243061, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086590000}, {"instrument": "SPX", "mid_signal": -12550, "gamma_signal": 913, "vega_signal": 119912, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086595000}, {"instrument": "SPX", "mid_signal": -2749131, "gamma_signal": 31308, "vega_signal": 2543998, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086600000}, {"instrument": "SPX", "mid_signal": 52508, "gamma_signal": 975, "vega_signal": 194979, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086600000}, {"instrument": "SPX", "mid_signal": 255794, "gamma_signal": 9078, "vega_signal": 682990, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086605000}, {"instrument": "SPX", "mid_signal": -492158, "gamma_signal": 11778, "vega_signal": 1193146, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086605000}, {"instrument": "SPX", "mid_signal": 1121199, "gamma_signal": 28159, "vega_signal": 2245116, "option_type": "C", "stock_price": 6791.55, "utc_time": 1776086610000}, {"instrument": "SPX", "mid_signal": 1204182, "gamma_signal": -21763, "vega_signal": -4385130, "option_type": "P", "stock_price": 6791.55, "utc_time": 1776086610000}, {"instrument": "SPX", "mid_signal": 504596, "gamma_signal": 3167, "vega_signal": 364975, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086615000}, {"instrument": "SPX", "mid_signal": -304122, "gamma_signal": -1225, "vega_signal": 1923735, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086615000}, {"instrument": "SPX", "mid_signal": 3297872, "gamma_signal": 58000, "vega_signal": 5834075, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776086620000}, {"instrument": "SPX", "mid_signal": 6919284, "gamma_signal": -190832, "vega_signal": -21491070, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776086620000}, {"instrument": "SPX", "mid_signal": -112939, "gamma_signal": -4326, "vega_signal": -322290, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776086625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776086625000}, {"instrument": "SPX", "mid_signal": 273560, "gamma_signal": 9687, "vega_signal": 726336, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776086630000}, {"instrument": "SPX", "mid_signal": -226477, "gamma_signal": 6532, "vega_signal": 730917, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776086630000}, {"instrument": "SPX", "mid_signal": 242336, "gamma_signal": 5016, "vega_signal": 1350593, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776086635000}, {"instrument": "SPX", "mid_signal": 59505, "gamma_signal": -4827, "vega_signal": -1113308, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776086635000}, {"instrument": "SPX", "mid_signal": -53179, "gamma_signal": -1716, "vega_signal": -400326, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776086640000}, {"instrument": "SPX", "mid_signal": 3361405, "gamma_signal": -37573, "vega_signal": -4961919, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776086640000}, {"instrument": "SPX", "mid_signal": -2226056, "gamma_signal": -38466, "vega_signal": -3373242, "option_type": "C", "stock_price": 6792.55, "utc_time": 1776086645000}, {"instrument": "SPX", "mid_signal": 730832, "gamma_signal": -11317, "vega_signal": -720895, "option_type": "P", "stock_price": 6792.55, "utc_time": 1776086645000}, {"instrument": "SPX", "mid_signal": -284628, "gamma_signal": 80, "vega_signal": 1029, "option_type": "C", "stock_price": 6792.55, "utc_time": 1776086650000}, {"instrument": "SPX", "mid_signal": -88691, "gamma_signal": -136, "vega_signal": -1587, "option_type": "P", "stock_price": 6792.55, "utc_time": 1776086650000}, {"instrument": "SPX", "mid_signal": -1993017, "gamma_signal": -33193, "vega_signal": -2386121, "option_type": "C", "stock_price": 6792.55, "utc_time": 1776086655000}, {"instrument": "SPX", "mid_signal": -779181, "gamma_signal": 12375, "vega_signal": 1011813, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776086655000}, {"instrument": "SPX", "mid_signal": 588745, "gamma_signal": 16797, "vega_signal": 1295617, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776086660000}, {"instrument": "SPX", "mid_signal": 362314, "gamma_signal": -14616, "vega_signal": -1908056, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776086660000}, {"instrument": "SPX", "mid_signal": -10619558, "gamma_signal": -354517, "vega_signal": -27451460, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776086665000}, {"instrument": "SPX", "mid_signal": 19306367, "gamma_signal": -534978, "vega_signal": -58190858, "option_type": "P", "stock_price": 6792.55, "utc_time": 1776086665000}, {"instrument": "SPX", "mid_signal": 2266934, "gamma_signal": 63856, "vega_signal": 4953878, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776086670000}, {"instrument": "SPX", "mid_signal": -3467299, "gamma_signal": 95012, "vega_signal": 9935367, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776086670000}, {"instrument": "SPX", "mid_signal": 1697405, "gamma_signal": 55165, "vega_signal": 9371304, "option_type": "C", "stock_price": 6792.65, "utc_time": 1776086675000}, {"instrument": "SPX", "mid_signal": 1527505, "gamma_signal": -43865, "vega_signal": -3629822, "option_type": "P", "stock_price": 6792.65, "utc_time": 1776086675000}, {"instrument": "SPX", "mid_signal": 2345326, "gamma_signal": 62217, "vega_signal": 9614819, "option_type": "C", "stock_price": 6792.85, "utc_time": 1776086680000}, {"instrument": "SPX", "mid_signal": 1103523, "gamma_signal": -30647, "vega_signal": -3735761, "option_type": "P", "stock_price": 6793.05, "utc_time": 1776086680000}, {"instrument": "SPX", "mid_signal": 11044, "gamma_signal": 2582, "vega_signal": 200489, "option_type": "C", "stock_price": 6792.85, "utc_time": 1776086685000}, {"instrument": "SPX", "mid_signal": 146043, "gamma_signal": 1044, "vega_signal": -479566, "option_type": "P", "stock_price": 6792.85, "utc_time": 1776086685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1776086690000}, {"instrument": "SPX", "mid_signal": -2199616, "gamma_signal": 52574, "vega_signal": 4948398, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086690000}, {"instrument": "SPX", "mid_signal": 301515, "gamma_signal": 30311, "vega_signal": 2130601, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086695000}, {"instrument": "SPX", "mid_signal": 2626914, "gamma_signal": -10924, "vega_signal": -6228740, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086995000}, {"instrument": "SPX", "mid_signal": 4940404, "gamma_signal": 4886, "vega_signal": 73658177, "option_type": "C", "stock_price": 6800.05, "utc_time": 1776087000000}, {"instrument": "SPX", "mid_signal": 12592417, "gamma_signal": -271894, "vega_signal": -87807056, "option_type": "P", "stock_price": 6800.05, "utc_time": 1776087000000}, {"instrument": "SPX", "mid_signal": -307103, "gamma_signal": 89066, "vega_signal": -15504639, "option_type": "C", "stock_price": 6799.55, "utc_time": 1776087005000}, {"instrument": "SPX", "mid_signal": -73269184, "gamma_signal": 584232, "vega_signal": 1161335696, "option_type": "P", "stock_price": 6799.65, "utc_time": 1776087005000}, {"instrument": "SPX", "mid_signal": -3997732, "gamma_signal": 138932, "vega_signal": -119700029, "option_type": "C", "stock_price": 6800.55, "utc_time": 1776087010000}, {"instrument": "SPX", "mid_signal": 18164293, "gamma_signal": -242589, "vega_signal": -47888136, "option_type": "P", "stock_price": 6800.55, "utc_time": 1776087010000}, {"instrument": "SPX", "mid_signal": 21404266, "gamma_signal": 810381, "vega_signal": 74557972, "option_type": "C", "stock_price": 6800.05, "utc_time": 1776087015000}, {"instrument": "SPX", "mid_signal": 10279421, "gamma_signal": -160687, "vega_signal": -97997155, "option_type": "P", "stock_price": 6799.55, "utc_time": 1776087015000}, {"instrument": "SPX", "mid_signal": -29568962, "gamma_signal": -829244, "vega_signal": -116955092, "option_type": "C", "stock_price": 6799.35, "utc_time": 1776087020000}, {"instrument": "SPX", "mid_signal": 12033797, "gamma_signal": -214134, "vega_signal": 1954861, "option_type": "P", "stock_price": 6799.35, "utc_time": 1776087020000}, {"instrument": "SPX", "mid_signal": 6316406, "gamma_signal": 47023, "vega_signal": 72670638, "option_type": "C", "stock_price": 6799.35, "utc_time": 1776087025000}, {"instrument": "SPX", "mid_signal": -11661428, "gamma_signal": 177105, "vega_signal": 71243021, "option_type": "P", "stock_price": 6799.35, "utc_time": 1776087025000}, {"instrument": "SPX", "mid_signal": -15905769, "gamma_signal": -394096, "vega_signal": -53358141, "option_type": "C", "stock_price": 6799.55, "utc_time": 1776087030000}, {"instrument": "SPX", "mid_signal": -12246989, "gamma_signal": 454567, "vega_signal": 7162912, "option_type": "P", "stock_price": 6799.55, "utc_time": 1776087030000}, {"instrument": "SPX", "mid_signal": -12203177, "gamma_signal": -320455, "vega_signal": -38737781, "option_type": "C", "stock_price": 6799.55, "utc_time": 1776087035000}, {"instrument": "SPX", "mid_signal": 62111333, "gamma_signal": -571626, "vega_signal": -701289561, "option_type": "P", "stock_price": 6799.55, "utc_time": 1776087035000}, {"instrument": "SPX", "mid_signal": -18136301, "gamma_signal": -358752, "vega_signal": -21459829, "option_type": "C", "stock_price": 6799.85, "utc_time": 1776087040000}, {"instrument": "SPX", "mid_signal": 35705176, "gamma_signal": -345806, "vega_signal": -106229847, "option_type": "P", "stock_price": 6799.85, "utc_time": 1776087040000}, {"instrument": "SPX", "mid_signal": -15448520, "gamma_signal": -223850, "vega_signal": -26324576, "option_type": "C", "stock_price": 6798.85, "utc_time": 1776087045000}, {"instrument": "SPX", "mid_signal": -9661802, "gamma_signal": 67569, "vega_signal": 264205176, "option_type": "P", "stock_price": 6798.85, "utc_time": 1776087045000}, {"instrument": "SPX", "mid_signal": -13082198, "gamma_signal": -325702, "vega_signal": -58844395, "option_type": "C", "stock_price": 6799.05, "utc_time": 1776087050000}, {"instrument": "SPX", "mid_signal": 7861205, "gamma_signal": -156940, "vega_signal": -208859510, "option_type": "P", "stock_price": 6799.05, "utc_time": 1776087050000}, {"instrument": "SPX", "mid_signal": 9262011, "gamma_signal": 188293, "vega_signal": 61281799, "option_type": "C", "stock_price": 6798.85, "utc_time": 1776087055000}, {"instrument": "SPX", "mid_signal": 7065843, "gamma_signal": 50235, "vega_signal": -30781307, "option_type": "P", "stock_price": 6798.85, "utc_time": 1776087055000}, {"instrument": "SPX", "mid_signal": -19943406, "gamma_signal": -582797, "vega_signal": -49101509, "option_type": "C", "stock_price": 6798.85, "utc_time": 1776087060000}, {"instrument": "SPX", "mid_signal": -40986484, "gamma_signal": 306996, "vega_signal": 114423426, "option_type": "P", "stock_price": 6798.85, "utc_time": 1776087060000}, {"instrument": "SPX", "mid_signal": 2561506, "gamma_signal": -8050, "vega_signal": 3470811, "option_type": "C", "stock_price": 6797.35, "utc_time": 1776087065000}, {"instrument": "SPX", "mid_signal": 21190557, "gamma_signal": -207628, "vega_signal": -4755981, "option_type": "P", "stock_price": 6797.35, "utc_time": 1776087065000}, {"instrument": "SPX", "mid_signal": -1673669, "gamma_signal": -21455, "vega_signal": -20883641, "option_type": "C", "stock_price": 6798.05, "utc_time": 1776087070000}, {"instrument": "SPX", "mid_signal": -6995279, "gamma_signal": 274453, "vega_signal": 1586312, "option_type": "P", "stock_price": 6798.05, "utc_time": 1776087070000}, {"instrument": "SPX", "mid_signal": -23196863, "gamma_signal": -674238, "vega_signal": -94062601, "option_type": "C", "stock_price": 6798.05, "utc_time": 1776087075000}, {"instrument": "SPX", "mid_signal": -13344231, "gamma_signal": 392182, "vega_signal": 107028591, "option_type": "P", "stock_price": 6798.05, "utc_time": 1776087075000}, {"instrument": "SPX", "mid_signal": -24016626, "gamma_signal": -542514, "vega_signal": -41416368, "option_type": "C", "stock_price": 6797.35, "utc_time": 1776087080000}, {"instrument": "SPX", "mid_signal": -35098971, "gamma_signal": 776658, "vega_signal": 118651761, "option_type": "P", "stock_price": 6797.05, "utc_time": 1776087080000}, {"instrument": "SPX", "mid_signal": 5912370, "gamma_signal": 110513, "vega_signal": 3653196, "option_type": "C", "stock_price": 6798.35, "utc_time": 1776087085000}, {"instrument": "SPX", "mid_signal": 2395, "gamma_signal": 1251, "vega_signal": 24006794, "option_type": "P", "stock_price": 6798.35, "utc_time": 1776087085000}, {"instrument": "SPX", "mid_signal": -14751514, "gamma_signal": -31844, "vega_signal": -144568799, "option_type": "C", "stock_price": 6797.55, "utc_time": 1776087090000}, {"instrument": "SPX", "mid_signal": 13340560, "gamma_signal": -235597, "vega_signal": -159890044, "option_type": "P", "stock_price": 6797.55, "utc_time": 1776087090000}, {"instrument": "SPX", "mid_signal": -5657151, "gamma_signal": -146198, "vega_signal": -9256450, "option_type": "C", "stock_price": 6797.35, "utc_time": 1776087095000}, {"instrument": "SPX", "mid_signal": 36775677, "gamma_signal": -764051, "vega_signal": -155028079, "option_type": "P", "stock_price": 6797.55, "utc_time": 1776087095000}, {"instrument": "SPX", "mid_signal": 4265150, "gamma_signal": 60647, "vega_signal": -8728880, "option_type": "C", "stock_price": 6797.55, "utc_time": 1776087100000}, {"instrument": "SPX", "mid_signal": 28493951, "gamma_signal": -433154, "vega_signal": -100313958, "option_type": "P", "stock_price": 6797.55, "utc_time": 1776087100000}, {"instrument": "SPX", "mid_signal": -1234948, "gamma_signal": 4900, "vega_signal": -1274117, "option_type": "C", "stock_price": 6797.35, "utc_time": 1776087105000}, {"instrument": "SPX", "mid_signal": 2059723, "gamma_signal": 1229, "vega_signal": -45031102, "option_type": "P", "stock_price": 6797.35, "utc_time": 1776087105000}, {"instrument": "SPX", "mid_signal": 19570081, "gamma_signal": 390845, "vega_signal": 43108980, "option_type": "C", "stock_price": 6797.85, "utc_time": 1776087110000}, {"instrument": "SPX", "mid_signal": -8170808, "gamma_signal": 191799, "vega_signal": 78825884, "option_type": "P", "stock_price": 6797.85, "utc_time": 1776087110000}, {"instrument": "SPX", "mid_signal": -2636698, "gamma_signal": -120884, "vega_signal": 4717354, "option_type": "C", "stock_price": 6797.85, "utc_time": 1776087115000}, {"instrument": "SPX", "mid_signal": -34517997, "gamma_signal": 861043, "vega_signal": -47941170, "option_type": "P", "stock_price": 6797.85, "utc_time": 1776087115000}, {"instrument": "SPX", "mid_signal": -5164617, "gamma_signal": -107266, "vega_signal": 38890511, "option_type": "C", "stock_price": 6798.35, "utc_time": 1776087120000}, {"instrument": "SPX", "mid_signal": 95875561, "gamma_signal": -1204623, "vega_signal": -301568590, "option_type": "P", "stock_price": 6798.35, "utc_time": 1776087120000}, {"instrument": "SPX", "mid_signal": -725575, "gamma_signal": 248996, "vega_signal": 18595663, "option_type": "C", "stock_price": 6798.1, "utc_time": 1776087125000}, {"instrument": "SPX", "mid_signal": 14479541, "gamma_signal": -217649, "vega_signal": -47023128, "option_type": "P", "stock_price": 6798.1, "utc_time": 1776087125000}, {"instrument": "SPX", "mid_signal": 1693535, "gamma_signal": 8600, "vega_signal": -5462798, "option_type": "C", "stock_price": 6797.1, "utc_time": 1776087130000}, {"instrument": "SPX", "mid_signal": -10330795, "gamma_signal": 162342, "vega_signal": 18551155, "option_type": "P", "stock_price": 6797.1, "utc_time": 1776087130000}, {"instrument": "SPX", "mid_signal": 3009571, "gamma_signal": 42073, "vega_signal": 8332413, "option_type": "C", "stock_price": 6797.1, "utc_time": 1776087135000}, {"instrument": "SPX", "mid_signal": -1336849, "gamma_signal": 143, "vega_signal": 71544057, "option_type": "P", "stock_price": 6797.1, "utc_time": 1776087135000}, {"instrument": "SPX", "mid_signal": -23770858, "gamma_signal": -259986, "vega_signal": -1140059073, "option_type": "C", "stock_price": 6796.3, "utc_time": 1776087140000}, {"instrument": "SPX", "mid_signal": -5157884, "gamma_signal": -2419, "vega_signal": 25309516, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776087140000}, {"instrument": "SPX", "mid_signal": -376928, "gamma_signal": -20078, "vega_signal": 8334056, "option_type": "C", "stock_price": 6796.3, "utc_time": 1776087145000}, {"instrument": "SPX", "mid_signal": -27859508, "gamma_signal": 437940, "vega_signal": 84224876, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776087145000}, {"instrument": "SPX", "mid_signal": 16584072, "gamma_signal": 55588, "vega_signal": 432336466, "option_type": "C", "stock_price": 6796.3, "utc_time": 1776087150000}, {"instrument": "SPX", "mid_signal": 2405554, "gamma_signal": -148301, "vega_signal": -9651865, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776087150000}, {"instrument": "SPX", "mid_signal": -18529380, "gamma_signal": -229535, "vega_signal": -78283921, "option_type": "C", "stock_price": 6796.3, "utc_time": 1776087155000}, {"instrument": "SPX", "mid_signal": 1245420, "gamma_signal": 192063, "vega_signal": -105088498, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776087155000}, {"instrument": "SPX", "mid_signal": -13684629, "gamma_signal": -240697, "vega_signal": -39837728, "option_type": "C", "stock_price": 6795.3, "utc_time": 1776087160000}, {"instrument": "SPX", "mid_signal": -25297204, "gamma_signal": 478087, "vega_signal": -32297818, "option_type": "P", "stock_price": 6795.3, "utc_time": 1776087160000}, {"instrument": "SPX", "mid_signal": -15236576, "gamma_signal": 74547, "vega_signal": -253526362, "option_type": "C", "stock_price": 6795.1, "utc_time": 1776087165000}, {"instrument": "SPX", "mid_signal": -19723448, "gamma_signal": 27112, "vega_signal": 98562091, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776087165000}, {"instrument": "SPX", "mid_signal": -15781385, "gamma_signal": -116996, "vega_signal": 53194247, "option_type": "C", "stock_price": 6795.1, "utc_time": 1776087170000}, {"instrument": "SPX", "mid_signal": -27521702, "gamma_signal": 445638, "vega_signal": 228350360, "option_type": "P", "stock_price": 6795.1, "utc_time": 1776087170000}, {"instrument": "SPX", "mid_signal": -7925467, "gamma_signal": -24260, "vega_signal": -10303560, "option_type": "C", "stock_price": 6794.6, "utc_time": 1776087175000}, {"instrument": "SPX", "mid_signal": -57465290, "gamma_signal": 1126657, "vega_signal": 131449964, "option_type": "P", "stock_price": 6794.6, "utc_time": 1776087175000}, {"instrument": "SPX", "mid_signal": 5416372, "gamma_signal": -62732, "vega_signal": 92092420, "option_type": "C", "stock_price": 6794.8, "utc_time": 1776087180000}, {"instrument": "SPX", "mid_signal": -10735026, "gamma_signal": 194622, "vega_signal": 19762026, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776087180000}, {"instrument": "SPX", "mid_signal": -27338705, "gamma_signal": -603245, "vega_signal": -86795883, "option_type": "C", "stock_price": 6793.6, "utc_time": 1776087185000}, {"instrument": "SPX", "mid_signal": -2562400, "gamma_signal": 74566, "vega_signal": 47997535, "option_type": "P", "stock_price": 6793.6, "utc_time": 1776087185000}, {"instrument": "SPX", "mid_signal": 13200020, "gamma_signal": 156714, "vega_signal": 14519954, "option_type": "C", "stock_price": 6793.6, "utc_time": 1776087190000}, {"instrument": "SPX", "mid_signal": -7533654, "gamma_signal": 123775, "vega_signal": 81241080, "option_type": "P", "stock_price": 6793.6, "utc_time": 1776087190000}, {"instrument": "SPX", "mid_signal": 6996846, "gamma_signal": 189477, "vega_signal": 439231, "option_type": "C", "stock_price": 6793.1, "utc_time": 1776087195000}, {"instrument": "SPX", "mid_signal": -23871275, "gamma_signal": 503406, "vega_signal": 60685846, "option_type": "P", "stock_price": 6793.1, "utc_time": 1776087195000}, {"instrument": "SPX", "mid_signal": -13947052, "gamma_signal": -210641, "vega_signal": -54147426, "option_type": "C", "stock_price": 6793.3, "utc_time": 1776087200000}, {"instrument": "SPX", "mid_signal": -1382011, "gamma_signal": -7905, "vega_signal": 19989090, "option_type": "P", "stock_price": 6793.3, "utc_time": 1776087200000}, {"instrument": "SPX", "mid_signal": -2743433, "gamma_signal": -344929, "vega_signal": -18488035, "option_type": "C", "stock_price": 6792.8, "utc_time": 1776087205000}, {"instrument": "SPX", "mid_signal": 3674332, "gamma_signal": -7373, "vega_signal": 12602994, "option_type": "P", "stock_price": 6793.1, "utc_time": 1776087205000}, {"instrument": "SPX", "mid_signal": -18242489, "gamma_signal": -127085, "vega_signal": -517798593, "option_type": "C", "stock_price": 6794.3, "utc_time": 1776087210000}, {"instrument": "SPX", "mid_signal": -11356159, "gamma_signal": 454936, "vega_signal": 19457140, "option_type": "P", "stock_price": 6794.3, "utc_time": 1776087210000}, {"instrument": "SPX", "mid_signal": 14450, "gamma_signal": -96890, "vega_signal": -1767150, "option_type": "C", "stock_price": 6793.3, "utc_time": 1776087215000}, {"instrument": "SPX", "mid_signal": -7944177, "gamma_signal": 170944, "vega_signal": 62393873, "option_type": "P", "stock_price": 6793.3, "utc_time": 1776087215000}, {"instrument": "SPX", "mid_signal": -2745174, "gamma_signal": -104832, "vega_signal": 27207104, "option_type": "C", "stock_price": 6794.8, "utc_time": 1776087220000}, {"instrument": "SPX", "mid_signal": 10824770, "gamma_signal": -149045, "vega_signal": -17002747, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776087220000}, {"instrument": "SPX", "mid_signal": 6981371, "gamma_signal": 295775, "vega_signal": 42034818, "option_type": "C", "stock_price": 6796.6, "utc_time": 1776087225000}, {"instrument": "SPX", "mid_signal": 17408077, "gamma_signal": -387896, "vega_signal": 22088350, "option_type": "P", "stock_price": 6796.6, "utc_time": 1776087225000}, {"instrument": "SPX", "mid_signal": 6202891, "gamma_signal": -11270, "vega_signal": 33676, "option_type": "C", "stock_price": 6795.8, "utc_time": 1776087230000}, {"instrument": "SPX", "mid_signal": -4141241, "gamma_signal": 32269, "vega_signal": 25019731, "option_type": "P", "stock_price": 6795.8, "utc_time": 1776087230000}, {"instrument": "SPX", "mid_signal": -424633, "gamma_signal": 11947, "vega_signal": -18426902, "option_type": "C", "stock_price": 6796.3, "utc_time": 1776087235000}, {"instrument": "SPX", "mid_signal": -18281397, "gamma_signal": 248616, "vega_signal": 95575548, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776087235000}, {"instrument": "SPX", "mid_signal": -9199043, "gamma_signal": -397464, "vega_signal": -46984762, "option_type": "C", "stock_price": 6796.7, "utc_time": 1776087240000}, {"instrument": "SPX", "mid_signal": -19800491, "gamma_signal": 458967, "vega_signal": 38419702, "option_type": "P", "stock_price": 6796.7, "utc_time": 1776087240000}, {"instrument": "SPX", "mid_signal": -3575369, "gamma_signal": -76258, "vega_signal": -10536997, "option_type": "C", "stock_price": 6796.3, "utc_time": 1776087245000}, {"instrument": "SPX", "mid_signal": -3060234, "gamma_signal": 66670, "vega_signal": 109121157, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776087245000}, {"instrument": "SPX", "mid_signal": 19512591, "gamma_signal": 428601, "vega_signal": 31708825, "option_type": "C", "stock_price": 6796.8, "utc_time": 1776087250000}, {"instrument": "SPX", "mid_signal": -5329399, "gamma_signal": 162349, "vega_signal": -80330598, "option_type": "P", "stock_price": 6796.8, "utc_time": 1776087250000}, {"instrument": "SPX", "mid_signal": 6124008, "gamma_signal": 155421, "vega_signal": 14245063, "option_type": "C", "stock_price": 6797.1, "utc_time": 1776087255000}, {"instrument": "SPX", "mid_signal": 11395609, "gamma_signal": -290023, "vega_signal": 48529890, "option_type": "P", "stock_price": 6797.1, "utc_time": 1776087255000}, {"instrument": "SPX", "mid_signal": 7482782, "gamma_signal": 261435, "vega_signal": 46741175, "option_type": "C", "stock_price": 6797.6, "utc_time": 1776087260000}, {"instrument": "SPX", "mid_signal": 630953, "gamma_signal": 49951, "vega_signal": -3941728, "option_type": "P", "stock_price": 6797.6, "utc_time": 1776087260000}, {"instrument": "SPX", "mid_signal": -11132539, "gamma_signal": -125787, "vega_signal": -39489386, "option_type": "C", "stock_price": 6797.6, "utc_time": 1776087265000}, {"instrument": "SPX", "mid_signal": 2775456, "gamma_signal": -110164, "vega_signal": 56873992, "option_type": "P", "stock_price": 6797.6, "utc_time": 1776087265000}, {"instrument": "SPX", "mid_signal": 3097046, "gamma_signal": 283509, "vega_signal": 12489443, "option_type": "C", "stock_price": 6797.3, "utc_time": 1776087270000}, {"instrument": "SPX", "mid_signal": -3792889, "gamma_signal": 49836, "vega_signal": 3613028, "option_type": "P", "stock_price": 6797.3, "utc_time": 1776087270000}, {"instrument": "SPX", "mid_signal": -18952241, "gamma_signal": -463228, "vega_signal": -62895731, "option_type": "C", "stock_price": 6797.1, "utc_time": 1776087275000}, {"instrument": "SPX", "mid_signal": -5790039, "gamma_signal": 87202, "vega_signal": -16127500, "option_type": "P", "stock_price": 6797.1, "utc_time": 1776087275000}, {"instrument": "SPX", "mid_signal": 5801651, "gamma_signal": 123883, "vega_signal": 11211281, "option_type": "C", "stock_price": 6796.8, "utc_time": 1776087280000}, {"instrument": "SPX", "mid_signal": 10944075, "gamma_signal": -252238, "vega_signal": -22937180, "option_type": "P", "stock_price": 6796.8, "utc_time": 1776087280000}, {"instrument": "SPX", "mid_signal": -11696995, "gamma_signal": -142066, "vega_signal": -43714064, "option_type": "C", "stock_price": 6797.1, "utc_time": 1776087285000}, {"instrument": "SPX", "mid_signal": 4953493, "gamma_signal": -115667, "vega_signal": -49284242, "option_type": "P", "stock_price": 6796.8, "utc_time": 1776087285000}, {"instrument": "SPX", "mid_signal": 11461929, "gamma_signal": 343077, "vega_signal": 25619003, "option_type": "C", "stock_price": 6796.8, "utc_time": 1776087290000}, {"instrument": "SPX", "mid_signal": 39817992, "gamma_signal": -1003252, "vega_signal": -106908782, "option_type": "P", "stock_price": 6796.8, "utc_time": 1776087290000}, {"instrument": "SPX", "mid_signal": 11299153, "gamma_signal": 364650, "vega_signal": 23683114, "option_type": "C", "stock_price": 6796.8, "utc_time": 1776087295000}, {"instrument": "SPX", "mid_signal": 31567504, "gamma_signal": -656181, "vega_signal": -59529337, "option_type": "P", "stock_price": 6796.8, "utc_time": 1776087295000}, {"instrument": "SPX", "mid_signal": -54302828, "gamma_signal": -1304428, "vega_signal": -144801607, "option_type": "C", "stock_price": 6795.3, "utc_time": 1776087300000}, {"instrument": "SPX", "mid_signal": -19443660, "gamma_signal": 393436, "vega_signal": 36487538, "option_type": "P", "stock_price": 6795.3, "utc_time": 1776087300000}, {"instrument": "SPX", "mid_signal": -2686431, "gamma_signal": -199242, "vega_signal": 38468801, "option_type": "C", "stock_price": 6795.7, "utc_time": 1776087305000}, {"instrument": "SPX", "mid_signal": 868789, "gamma_signal": -46199, "vega_signal": -1801603, "option_type": "P", "stock_price": 6795.6, "utc_time": 1776087305000}, {"instrument": "SPX", "mid_signal": -9519636, "gamma_signal": -346302, "vega_signal": -16457242, "option_type": "C", "stock_price": 6794.8, "utc_time": 1776087310000}, {"instrument": "SPX", "mid_signal": 13171101, "gamma_signal": -217274, "vega_signal": 35278037, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776087310000}, {"instrument": "SPX", "mid_signal": -7311412, "gamma_signal": -83899, "vega_signal": 5015283, "option_type": "C", "stock_price": 6794.3, "utc_time": 1776087315000}, {"instrument": "SPX", "mid_signal": -11140516, "gamma_signal": 281833, "vega_signal": 23660559, "option_type": "P", "stock_price": 6794.3, "utc_time": 1776087315000}, {"instrument": "SPX", "mid_signal": 2066724, "gamma_signal": -16635, "vega_signal": 7680259, "option_type": "C", "stock_price": 6794.6, "utc_time": 1776087320000}, {"instrument": "SPX", "mid_signal": 607740, "gamma_signal": -47129, "vega_signal": -1973229, "option_type": "P", "stock_price": 6794.6, "utc_time": 1776087320000}, {"instrument": "SPX", "mid_signal": 1769286, "gamma_signal": -38916, "vega_signal": -8621897, "option_type": "C", "stock_price": 6794.8, "utc_time": 1776087325000}, {"instrument": "SPX", "mid_signal": 14768060, "gamma_signal": -375249, "vega_signal": -13745815, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776087325000}, {"instrument": "SPX", "mid_signal": -10275744, "gamma_signal": -232825, "vega_signal": -19978735, "option_type": "C", "stock_price": 6794.6, "utc_time": 1776087330000}, {"instrument": "SPX", "mid_signal": -9519063, "gamma_signal": 168835, "vega_signal": 66814186, "option_type": "P", "stock_price": 6794.6, "utc_time": 1776087330000}, {"instrument": "SPX", "mid_signal": -25968628, "gamma_signal": -475548, "vega_signal": -31262580, "option_type": "C", "stock_price": 6794.3, "utc_time": 1776087335000}, {"instrument": "SPX", "mid_signal": -21104184, "gamma_signal": 396490, "vega_signal": 45584007, "option_type": "P", "stock_price": 6794.3, "utc_time": 1776087335000}, {"instrument": "SPX", "mid_signal": 16810132, "gamma_signal": 387153, "vega_signal": 21681131, "option_type": "C", "stock_price": 6794.1, "utc_time": 1776087340000}, {"instrument": "SPX", "mid_signal": -16612306, "gamma_signal": 578715, "vega_signal": 71298698, "option_type": "P", "stock_price": 6794.1, "utc_time": 1776087340000}, {"instrument": "SPX", "mid_signal": -4961613, "gamma_signal": -107100, "vega_signal": 16593939, "option_type": "C", "stock_price": 6793.6, "utc_time": 1776087345000}, {"instrument": "SPX", "mid_signal": -7726807, "gamma_signal": 150827, "vega_signal": 63099503, "option_type": "P", "stock_price": 6793.6, "utc_time": 1776087345000}, {"instrument": "SPX", "mid_signal": -9458606, "gamma_signal": -55183, "vega_signal": -45293188, "option_type": "C", "stock_price": 6794.1, "utc_time": 1776087350000}, {"instrument": "SPX", "mid_signal": -2442784, "gamma_signal": 197780, "vega_signal": -14014072, "option_type": "P", "stock_price": 6794.1, "utc_time": 1776087350000}, {"instrument": "SPX", "mid_signal": -8176683, "gamma_signal": -225238, "vega_signal": -16675110, "option_type": "C", "stock_price": 6794.1, "utc_time": 1776087355000}, {"instrument": "SPX", "mid_signal": 7791229, "gamma_signal": -142323, "vega_signal": -41857514, "option_type": "P", "stock_price": 6794.1, "utc_time": 1776087355000}, {"instrument": "SPX", "mid_signal": -14692580, "gamma_signal": -386718, "vega_signal": -23436542, "option_type": "C", "stock_price": 6794.2, "utc_time": 1776087360000}, {"instrument": "SPX", "mid_signal": -6423782, "gamma_signal": 103538, "vega_signal": 94673513, "option_type": "P", "stock_price": 6794.2, "utc_time": 1776087360000}, {"instrument": "SPX", "mid_signal": -7199322, "gamma_signal": -358497, "vega_signal": -7161850, "option_type": "C", "stock_price": 6793.1, "utc_time": 1776087365000}, {"instrument": "SPX", "mid_signal": -11037724, "gamma_signal": 266453, "vega_signal": 108593356, "option_type": "P", "stock_price": 6793.1, "utc_time": 1776087365000}, {"instrument": "SPX", "mid_signal": -15887452, "gamma_signal": -540136, "vega_signal": -43376223, "option_type": "C", "stock_price": 6793.1, "utc_time": 1776087370000}, {"instrument": "SPX", "mid_signal": -8838450, "gamma_signal": -49571, "vega_signal": 110491156, "option_type": "P", "stock_price": 6792.8, "utc_time": 1776087370000}, {"instrument": "SPX", "mid_signal": -20652818, "gamma_signal": -473258, "vega_signal": -164260381, "option_type": "C", "stock_price": 6792.6, "utc_time": 1776087375000}, {"instrument": "SPX", "mid_signal": -25633595, "gamma_signal": 458961, "vega_signal": 60931684, "option_type": "P", "stock_price": 6792.6, "utc_time": 1776087375000}, {"instrument": "SPX", "mid_signal": 7146502, "gamma_signal": 188461, "vega_signal": 24832163, "option_type": "C", "stock_price": 6792.1, "utc_time": 1776087380000}, {"instrument": "SPX", "mid_signal": -22066903, "gamma_signal": 408718, "vega_signal": 68484600, "option_type": "P", "stock_price": 6792.1, "utc_time": 1776087380000}, {"instrument": "SPX", "mid_signal": -1930852, "gamma_signal": -54526, "vega_signal": -25407891, "option_type": "C", "stock_price": 6791.3, "utc_time": 1776087385000}, {"instrument": "SPX", "mid_signal": -2539784, "gamma_signal": 26852, "vega_signal": 12605666, "option_type": "P", "stock_price": 6791.3, "utc_time": 1776087385000}, {"instrument": "SPX", "mid_signal": -9127581, "gamma_signal": -111830, "vega_signal": -68311543, "option_type": "C", "stock_price": 6790.8, "utc_time": 1776087390000}, {"instrument": "SPX", "mid_signal": -41179356, "gamma_signal": 861540, "vega_signal": 58286329, "option_type": "P", "stock_price": 6790.8, "utc_time": 1776087390000}, {"instrument": "SPX", "mid_signal": -3129093, "gamma_signal": -123692, "vega_signal": 10730177, "option_type": "C", "stock_price": 6790.6, "utc_time": 1776087395000}, {"instrument": "SPX", "mid_signal": 19436960, "gamma_signal": -263588, "vega_signal": -27010141, "option_type": "P", "stock_price": 6790.8, "utc_time": 1776087395000}, {"instrument": "SPX", "mid_signal": -2569259, "gamma_signal": 64932, "vega_signal": -59423519, "option_type": "C", "stock_price": 6790.8, "utc_time": 1776087400000}, {"instrument": "SPX", "mid_signal": -22707347, "gamma_signal": 494355, "vega_signal": 112706501, "option_type": "P", "stock_price": 6790.8, "utc_time": 1776087400000}, {"instrument": "SPX", "mid_signal": 22657472, "gamma_signal": 389598, "vega_signal": 36382373, "option_type": "C", "stock_price": 6790.3, "utc_time": 1776087405000}, {"instrument": "SPX", "mid_signal": -26887823, "gamma_signal": 552913, "vega_signal": 46875114, "option_type": "P", "stock_price": 6790.3, "utc_time": 1776087405000}, {"instrument": "SPX", "mid_signal": -12253593, "gamma_signal": -264409, "vega_signal": -98271994, "option_type": "C", "stock_price": 6789.8, "utc_time": 1776087410000}, {"instrument": "SPX", "mid_signal": 1880370, "gamma_signal": -93685, "vega_signal": 3491048, "option_type": "P", "stock_price": 6789.8, "utc_time": 1776087410000}, {"instrument": "SPX", "mid_signal": 3579335, "gamma_signal": 88106, "vega_signal": -6186976, "option_type": "C", "stock_price": 6789.6, "utc_time": 1776087415000}, {"instrument": "SPX", "mid_signal": 13340773, "gamma_signal": -304377, "vega_signal": -44310257, "option_type": "P", "stock_price": 6789.6, "utc_time": 1776087415000}, {"instrument": "SPX", "mid_signal": -12104473, "gamma_signal": -234250, "vega_signal": -55847557, "option_type": "C", "stock_price": 6790.1, "utc_time": 1776087420000}, {"instrument": "SPX", "mid_signal": 3076100, "gamma_signal": -53797, "vega_signal": -18535143, "option_type": "P", "stock_price": 6790.1, "utc_time": 1776087420000}, {"instrument": "SPX", "mid_signal": -18360158, "gamma_signal": -341056, "vega_signal": -19322942, "option_type": "C", "stock_price": 6788.6, "utc_time": 1776087425000}, {"instrument": "SPX", "mid_signal": -10758614, "gamma_signal": 148509, "vega_signal": 84747274, "option_type": "P", "stock_price": 6788.6, "utc_time": 1776087425000}, {"instrument": "SPX", "mid_signal": 8667543, "gamma_signal": 308591, "vega_signal": -25331750, "option_type": "C", "stock_price": 6789.6, "utc_time": 1776087430000}, {"instrument": "SPX", "mid_signal": -82158, "gamma_signal": -27500, "vega_signal": -16176956, "option_type": "P", "stock_price": 6789.8, "utc_time": 1776087430000}, {"instrument": "SPX", "mid_signal": -7432849, "gamma_signal": -173998, "vega_signal": 14886659, "option_type": "C", "stock_price": 6790.6, "utc_time": 1776087435000}, {"instrument": "SPX", "mid_signal": -19859759, "gamma_signal": 597627, "vega_signal": 14275475, "option_type": "P", "stock_price": 6790.6, "utc_time": 1776087435000}, {"instrument": "SPX", "mid_signal": 9647943, "gamma_signal": 214218, "vega_signal": 17593461, "option_type": "C", "stock_price": 6791.8, "utc_time": 1776087440000}, {"instrument": "SPX", "mid_signal": -4620154, "gamma_signal": 63565, "vega_signal": 60024439, "option_type": "P", "stock_price": 6791.8, "utc_time": 1776087440000}, {"instrument": "SPX", "mid_signal": -11510428, "gamma_signal": -225014, "vega_signal": -86086708, "option_type": "C", "stock_price": 6792.1, "utc_time": 1776087445000}, {"instrument": "SPX", "mid_signal": 800501, "gamma_signal": 41289, "vega_signal": -16353454, "option_type": "P", "stock_price": 6792.1, "utc_time": 1776087445000}, {"instrument": "SPX", "mid_signal": 3542096, "gamma_signal": -67158, "vega_signal": 27289329, "option_type": "C", "stock_price": 6791.8, "utc_time": 1776087450000}, {"instrument": "SPX", "mid_signal": -18602613, "gamma_signal": 455310, "vega_signal": 30382408, "option_type": "P", "stock_price": 6791.8, "utc_time": 1776087450000}, {"instrument": "SPX", "mid_signal": -7338736, "gamma_signal": -132227, "vega_signal": -6281609, "option_type": "C", "stock_price": 6792.1, "utc_time": 1776087455000}, {"instrument": "SPX", "mid_signal": -1045865, "gamma_signal": 20006, "vega_signal": 6609276, "option_type": "P", "stock_price": 6792.1, "utc_time": 1776087455000}, {"instrument": "SPX", "mid_signal": 613690, "gamma_signal": 37699, "vega_signal": 20292501, "option_type": "C", "stock_price": 6792.1, "utc_time": 1776087460000}, {"instrument": "SPX", "mid_signal": -1449802, "gamma_signal": -13008, "vega_signal": 40416298, "option_type": "P", "stock_price": 6792.1, "utc_time": 1776087460000}, {"instrument": "SPX", "mid_signal": -10296555, "gamma_signal": -143289, "vega_signal": -32727296, "option_type": "C", "stock_price": 6791.8, "utc_time": 1776087465000}, {"instrument": "SPX", "mid_signal": -8576343, "gamma_signal": 178791, "vega_signal": 16585708, "option_type": "P", "stock_price": 6791.8, "utc_time": 1776087465000}, {"instrument": "SPX", "mid_signal": 5895482, "gamma_signal": 54519, "vega_signal": -13411090, "option_type": "C", "stock_price": 6792.1, "utc_time": 1776087470000}, {"instrument": "SPX", "mid_signal": 7022059, "gamma_signal": -137866, "vega_signal": -5326476, "option_type": "P", "stock_price": 6792.3, "utc_time": 1776087470000}, {"instrument": "SPX", "mid_signal": 1043061, "gamma_signal": 87508, "vega_signal": -13885029, "option_type": "C", "stock_price": 6792.4, "utc_time": 1776087475000}, {"instrument": "SPX", "mid_signal": 2174073, "gamma_signal": -50991, "vega_signal": -8227836, "option_type": "P", "stock_price": 6792.4, "utc_time": 1776087475000}, {"instrument": "SPX", "mid_signal": 10306271, "gamma_signal": 211821, "vega_signal": 30001638, "option_type": "C", "stock_price": 6794.3, "utc_time": 1776087480000}, {"instrument": "SPX", "mid_signal": 39188436, "gamma_signal": -478968, "vega_signal": -172716474, "option_type": "P", "stock_price": 6794.3, "utc_time": 1776087480000}, {"instrument": "SPX", "mid_signal": 460252, "gamma_signal": 127082, "vega_signal": -7177442, "option_type": "C", "stock_price": 6794.3, "utc_time": 1776087485000}, {"instrument": "SPX", "mid_signal": -13171366, "gamma_signal": 315342, "vega_signal": 35246752, "option_type": "P", "stock_price": 6794.1, "utc_time": 1776087485000}, {"instrument": "SPX", "mid_signal": -5903721, "gamma_signal": -123184, "vega_signal": -13526203, "option_type": "C", "stock_price": 6793.1, "utc_time": 1776087490000}, {"instrument": "SPX", "mid_signal": -4339638, "gamma_signal": 114080, "vega_signal": 12203672, "option_type": "P", "stock_price": 6793.1, "utc_time": 1776087490000}, {"instrument": "SPX", "mid_signal": 4647892, "gamma_signal": 110727, "vega_signal": 6729978, "option_type": "C", "stock_price": 6792.8, "utc_time": 1776087495000}, {"instrument": "SPX", "mid_signal": -2939486, "gamma_signal": 69843, "vega_signal": 8144946, "option_type": "P", "stock_price": 6792.8, "utc_time": 1776087495000}, {"instrument": "SPX", "mid_signal": -2709056, "gamma_signal": 720, "vega_signal": -40451679, "option_type": "C", "stock_price": 6792.6, "utc_time": 1776087500000}, {"instrument": "SPX", "mid_signal": 4652720, "gamma_signal": -87007, "vega_signal": -4451847, "option_type": "P", "stock_price": 6792.6, "utc_time": 1776087500000}, {"instrument": "SPX", "mid_signal": -8654520, "gamma_signal": -188277, "vega_signal": -13577659, "option_type": "C", "stock_price": 6793.2, "utc_time": 1776087505000}, {"instrument": "SPX", "mid_signal": 37426225, "gamma_signal": -1152012, "vega_signal": -133183976, "option_type": "P", "stock_price": 6793.2, "utc_time": 1776087505000}, {"instrument": "SPX", "mid_signal": 4515725, "gamma_signal": 94761, "vega_signal": 6186221, "option_type": "C", "stock_price": 6792.6, "utc_time": 1776087510000}, {"instrument": "SPX", "mid_signal": 13182008, "gamma_signal": -235070, "vega_signal": -57416841, "option_type": "P", "stock_price": 6792.8, "utc_time": 1776087510000}, {"instrument": "SPX", "mid_signal": 6032440, "gamma_signal": 196752, "vega_signal": 4493793, "option_type": "C", "stock_price": 6794.1, "utc_time": 1776087515000}, {"instrument": "SPX", "mid_signal": -21860589, "gamma_signal": 389988, "vega_signal": 23179442, "option_type": "P", "stock_price": 6793.8, "utc_time": 1776087515000}, {"instrument": "SPX", "mid_signal": 5762820, "gamma_signal": 145196, "vega_signal": 21725096, "option_type": "C", "stock_price": 6793.8, "utc_time": 1776087520000}, {"instrument": "SPX", "mid_signal": 4057362, "gamma_signal": -104077, "vega_signal": -2442544, "option_type": "P", "stock_price": 6793.8, "utc_time": 1776087520000}, {"instrument": "SPX", "mid_signal": -19795200, "gamma_signal": -599931, "vega_signal": -51056318, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087525000}, {"instrument": "SPX", "mid_signal": -14337085, "gamma_signal": 314309, "vega_signal": 7159325, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087525000}, {"instrument": "SPX", "mid_signal": -10717927, "gamma_signal": -122855, "vega_signal": -22724762, "option_type": "C", "stock_price": 6794.55, "utc_time": 1776087530000}, {"instrument": "SPX", "mid_signal": -10866711, "gamma_signal": 4801, "vega_signal": 92754065, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087530000}, {"instrument": "SPX", "mid_signal": -7657359, "gamma_signal": 23804, "vega_signal": -39509386, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087535000}, {"instrument": "SPX", "mid_signal": -7561537, "gamma_signal": 177014, "vega_signal": 37986402, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087535000}, {"instrument": "SPX", "mid_signal": -4718100, "gamma_signal": -185734, "vega_signal": -15554518, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087540000}, {"instrument": "SPX", "mid_signal": 8858205, "gamma_signal": -180359, "vega_signal": -10553910, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087540000}, {"instrument": "SPX", "mid_signal": 1451212, "gamma_signal": 59626, "vega_signal": -14652728, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087545000}, {"instrument": "SPX", "mid_signal": 55296, "gamma_signal": -640, "vega_signal": 63503200, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087545000}, {"instrument": "SPX", "mid_signal": -10149940, "gamma_signal": -190907, "vega_signal": -14917653, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087550000}, {"instrument": "SPX", "mid_signal": -18929681, "gamma_signal": 356622, "vega_signal": 10518165, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087550000}, {"instrument": "SPX", "mid_signal": -5181019, "gamma_signal": -183116, "vega_signal": 2755663, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087555000}, {"instrument": "SPX", "mid_signal": -10400935, "gamma_signal": 334846, "vega_signal": 46064158, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087555000}, {"instrument": "SPX", "mid_signal": 19841706, "gamma_signal": 348571, "vega_signal": 140749036, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087560000}, {"instrument": "SPX", "mid_signal": 7864384, "gamma_signal": -162264, "vega_signal": 201454356, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087560000}, {"instrument": "SPX", "mid_signal": 2750135, "gamma_signal": 112301, "vega_signal": 3559333, "option_type": "C", "stock_price": 6795.55, "utc_time": 1776087565000}, {"instrument": "SPX", "mid_signal": -1696781, "gamma_signal": 74833, "vega_signal": -11878736, "option_type": "P", "stock_price": 6795.35, "utc_time": 1776087565000}, {"instrument": "SPX", "mid_signal": -3966987, "gamma_signal": -56823, "vega_signal": -6554993, "option_type": "C", "stock_price": 6795.85, "utc_time": 1776087570000}, {"instrument": "SPX", "mid_signal": -22243894, "gamma_signal": 438172, "vega_signal": 43120450, "option_type": "P", "stock_price": 6795.85, "utc_time": 1776087570000}, {"instrument": "SPX", "mid_signal": 4998693, "gamma_signal": 168199, "vega_signal": 669291, "option_type": "C", "stock_price": 6795.85, "utc_time": 1776087575000}, {"instrument": "SPX", "mid_signal": 11922254, "gamma_signal": -269897, "vega_signal": -1340962, "option_type": "P", "stock_price": 6795.85, "utc_time": 1776087575000}, {"instrument": "SPX", "mid_signal": 2026479, "gamma_signal": 52901, "vega_signal": -14298182, "option_type": "C", "stock_price": 6796.05, "utc_time": 1776087580000}, {"instrument": "SPX", "mid_signal": -5872870, "gamma_signal": 69166, "vega_signal": 48236476, "option_type": "P", "stock_price": 6795.55, "utc_time": 1776087580000}, {"instrument": "SPX", "mid_signal": -12038807, "gamma_signal": -205550, "vega_signal": -82191995, "option_type": "C", "stock_price": 6795.35, "utc_time": 1776087585000}, {"instrument": "SPX", "mid_signal": -924780, "gamma_signal": -95098, "vega_signal": 14914104, "option_type": "P", "stock_price": 6795.35, "utc_time": 1776087585000}, {"instrument": "SPX", "mid_signal": 6962045, "gamma_signal": 194061, "vega_signal": 1195978, "option_type": "C", "stock_price": 6795.35, "utc_time": 1776087590000}, {"instrument": "SPX", "mid_signal": 2451294, "gamma_signal": -18056, "vega_signal": -3327605, "option_type": "P", "stock_price": 6795.35, "utc_time": 1776087590000}, {"instrument": "SPX", "mid_signal": -2342019, "gamma_signal": -14880, "vega_signal": -41182785, "option_type": "C", "stock_price": 6795.55, "utc_time": 1776087595000}, {"instrument": "SPX", "mid_signal": -27065560, "gamma_signal": 849014, "vega_signal": 62625329, "option_type": "P", "stock_price": 6795.55, "utc_time": 1776087595000}, {"instrument": "SPX", "mid_signal": -9801876, "gamma_signal": -359971, "vega_signal": -119463349, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087600000}, {"instrument": "SPX", "mid_signal": -3036294, "gamma_signal": 202713, "vega_signal": 10160481, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087600000}, {"instrument": "SPX", "mid_signal": -2510974, "gamma_signal": -35478, "vega_signal": -8766227, "option_type": "C", "stock_price": 6794.55, "utc_time": 1776087605000}, {"instrument": "SPX", "mid_signal": -1787700, "gamma_signal": 32634, "vega_signal": 20883595, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087605000}, {"instrument": "SPX", "mid_signal": -12716748, "gamma_signal": -232989, "vega_signal": -83225514, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776087610000}, {"instrument": "SPX", "mid_signal": 16914951, "gamma_signal": -404053, "vega_signal": -24655261, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776087610000}, {"instrument": "SPX", "mid_signal": -1226093, "gamma_signal": 101259, "vega_signal": -45858277, "option_type": "C", "stock_price": 6793.45, "utc_time": 1776087615000}, {"instrument": "SPX", "mid_signal": 13141179, "gamma_signal": -238950, "vega_signal": -26447609, "option_type": "P", "stock_price": 6793.45, "utc_time": 1776087615000}, {"instrument": "SPX", "mid_signal": -8701128, "gamma_signal": -218351, "vega_signal": -67626681, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776087620000}, {"instrument": "SPX", "mid_signal": -2299438, "gamma_signal": 22764, "vega_signal": -17716701, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776087620000}, {"instrument": "SPX", "mid_signal": -7071587, "gamma_signal": -187692, "vega_signal": -35681959, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776087625000}, {"instrument": "SPX", "mid_signal": 3593488, "gamma_signal": -105413, "vega_signal": -55343289, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776087625000}, {"instrument": "SPX", "mid_signal": 1201343, "gamma_signal": 26795, "vega_signal": 15131570, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087630000}, {"instrument": "SPX", "mid_signal": -1520924, "gamma_signal": 11732, "vega_signal": -38193943, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087630000}, {"instrument": "SPX", "mid_signal": 926617, "gamma_signal": 302, "vega_signal": -518221, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087635000}, {"instrument": "SPX", "mid_signal": 5193720, "gamma_signal": -113871, "vega_signal": -22947979, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087635000}, {"instrument": "SPX", "mid_signal": -9430725, "gamma_signal": 4196, "vega_signal": -16586419, "option_type": "C", "stock_price": 6793.85, "utc_time": 1776087640000}, {"instrument": "SPX", "mid_signal": -2945428, "gamma_signal": 76448, "vega_signal": 35582947, "option_type": "P", "stock_price": 6793.85, "utc_time": 1776087640000}, {"instrument": "SPX", "mid_signal": -4334919, "gamma_signal": -31254, "vega_signal": -30493938, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087645000}, {"instrument": "SPX", "mid_signal": -3258879, "gamma_signal": 102488, "vega_signal": 1964059, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087645000}, {"instrument": "SPX", "mid_signal": 33925664, "gamma_signal": 939849, "vega_signal": 84182479, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087650000}, {"instrument": "SPX", "mid_signal": 4795344, "gamma_signal": -130894, "vega_signal": 52780627, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087650000}, {"instrument": "SPX", "mid_signal": -10166151, "gamma_signal": -257992, "vega_signal": -906002, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087655000}, {"instrument": "SPX", "mid_signal": -24707972, "gamma_signal": 470599, "vega_signal": 102532083, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087655000}, {"instrument": "SPX", "mid_signal": -38025517, "gamma_signal": -551699, "vega_signal": -212242506, "option_type": "C", "stock_price": 6793.05, "utc_time": 1776087660000}, {"instrument": "SPX", "mid_signal": -6978660, "gamma_signal": 150279, "vega_signal": -531376, "option_type": "P", "stock_price": 6793.05, "utc_time": 1776087660000}, {"instrument": "SPX", "mid_signal": 2507545, "gamma_signal": 49462, "vega_signal": 2963548, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776087665000}, {"instrument": "SPX", "mid_signal": -7881246, "gamma_signal": 211181, "vega_signal": 18961405, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776087665000}, {"instrument": "SPX", "mid_signal": 24743528, "gamma_signal": 583712, "vega_signal": 46670058, "option_type": "C", "stock_price": 6793.85, "utc_time": 1776087670000}, {"instrument": "SPX", "mid_signal": -9412907, "gamma_signal": 281411, "vega_signal": 27786967, "option_type": "P", "stock_price": 6793.85, "utc_time": 1776087670000}, {"instrument": "SPX", "mid_signal": 1533284, "gamma_signal": -7725, "vega_signal": 13115325, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087675000}, {"instrument": "SPX", "mid_signal": 6461196, "gamma_signal": -160890, "vega_signal": 1070242, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087675000}, {"instrument": "SPX", "mid_signal": 5829622, "gamma_signal": 330431, "vega_signal": 11121825, "option_type": "C", "stock_price": 6795.35, "utc_time": 1776087680000}, {"instrument": "SPX", "mid_signal": -12134181, "gamma_signal": 313320, "vega_signal": -1169159, "option_type": "P", "stock_price": 6795.35, "utc_time": 1776087680000}, {"instrument": "SPX", "mid_signal": 3935663, "gamma_signal": 102058, "vega_signal": 2712612, "option_type": "C", "stock_price": 6795.35, "utc_time": 1776087685000}, {"instrument": "SPX", "mid_signal": -12880623, "gamma_signal": 176215, "vega_signal": 26576817, "option_type": "P", "stock_price": 6795.35, "utc_time": 1776087685000}, {"instrument": "SPX", "mid_signal": 3768516, "gamma_signal": 109305, "vega_signal": 19572953, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087690000}, {"instrument": "SPX", "mid_signal": 929692, "gamma_signal": -33983, "vega_signal": -10264617, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087690000}, {"instrument": "SPX", "mid_signal": -877705, "gamma_signal": -6698, "vega_signal": 540858, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087695000}, {"instrument": "SPX", "mid_signal": 3967773, "gamma_signal": -144983, "vega_signal": 2553982, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087695000}, {"instrument": "SPX", "mid_signal": -3392021, "gamma_signal": -55752, "vega_signal": -53439268, "option_type": "C", "stock_price": 6794.55, "utc_time": 1776087700000}, {"instrument": "SPX", "mid_signal": 9695624, "gamma_signal": -225011, "vega_signal": 394486, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087700000}, {"instrument": "SPX", "mid_signal": -2782028, "gamma_signal": -125957, "vega_signal": 34233755, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087705000}, {"instrument": "SPX", "mid_signal": -497614, "gamma_signal": 42612, "vega_signal": -1828620, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087705000}, {"instrument": "SPX", "mid_signal": -744179, "gamma_signal": 27598, "vega_signal": -5670275, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087710000}, {"instrument": "SPX", "mid_signal": 127801, "gamma_signal": 7463, "vega_signal": -883446, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087710000}, {"instrument": "SPX", "mid_signal": -4974608, "gamma_signal": -75643, "vega_signal": -15251429, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087715000}, {"instrument": "SPX", "mid_signal": -6882459, "gamma_signal": 144855, "vega_signal": -30698039, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087715000}, {"instrument": "SPX", "mid_signal": 204524, "gamma_signal": 25319, "vega_signal": 703750, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087720000}, {"instrument": "SPX", "mid_signal": 39726636, "gamma_signal": -209594, "vega_signal": 26459070, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087720000}, {"instrument": "SPX", "mid_signal": 8155337, "gamma_signal": 179903, "vega_signal": 14082080, "option_type": "C", "stock_price": 6793.95, "utc_time": 1776087725000}, {"instrument": "SPX", "mid_signal": -15800104, "gamma_signal": 414966, "vega_signal": 33800340, "option_type": "P", "stock_price": 6793.85, "utc_time": 1776087725000}, {"instrument": "SPX", "mid_signal": 13025849, "gamma_signal": 137251, "vega_signal": 73255746, "option_type": "C", "stock_price": 6795.05, "utc_time": 1776087730000}, {"instrument": "SPX", "mid_signal": -3117755, "gamma_signal": 23045, "vega_signal": -56920514, "option_type": "P", "stock_price": 6795.05, "utc_time": 1776087730000}, {"instrument": "SPX", "mid_signal": 19946738, "gamma_signal": 542145, "vega_signal": 91206230, "option_type": "C", "stock_price": 6795.95, "utc_time": 1776087735000}, {"instrument": "SPX", "mid_signal": 3102468, "gamma_signal": -30459, "vega_signal": -7890762, "option_type": "P", "stock_price": 6795.95, "utc_time": 1776087735000}, {"instrument": "SPX", "mid_signal": 56736296, "gamma_signal": 1741527, "vega_signal": 227228547, "option_type": "C", "stock_price": 6797.05, "utc_time": 1776087740000}, {"instrument": "SPX", "mid_signal": 17814616, "gamma_signal": -218094, "vega_signal": -159075048, "option_type": "P", "stock_price": 6797.05, "utc_time": 1776087740000}, {"instrument": "SPX", "mid_signal": -16932020, "gamma_signal": 328562, "vega_signal": -48566752, "option_type": "C", "stock_price": 6797.05, "utc_time": 1776087745000}, {"instrument": "SPX", "mid_signal": 16992436, "gamma_signal": -299142, "vega_signal": -890213, "option_type": "P", "stock_price": 6797.05, "utc_time": 1776087745000}, {"instrument": "SPX", "mid_signal": -7907502, "gamma_signal": -251483, "vega_signal": -22316046, "option_type": "C", "stock_price": 6795.55, "utc_time": 1776087750000}, {"instrument": "SPX", "mid_signal": -15470909, "gamma_signal": 206615, "vega_signal": 337756203, "option_type": "P", "stock_price": 6795.55, "utc_time": 1776087750000}, {"instrument": "SPX", "mid_signal": -8482554, "gamma_signal": -98659, "vega_signal": -115414737, "option_type": "C", "stock_price": 6795.05, "utc_time": 1776087755000}, {"instrument": "SPX", "mid_signal": -279244, "gamma_signal": -64446, "vega_signal": 466057, "option_type": "P", "stock_price": 6795.05, "utc_time": 1776087755000}, {"instrument": "SPX", "mid_signal": -5517055, "gamma_signal": -102009, "vega_signal": -16774810, "option_type": "C", "stock_price": 6794.55, "utc_time": 1776087760000}, {"instrument": "SPX", "mid_signal": 5098386, "gamma_signal": -82128, "vega_signal": 25930386, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087760000}, {"instrument": "SPX", "mid_signal": -3850160, "gamma_signal": -112163, "vega_signal": -14143349, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087765000}, {"instrument": "SPX", "mid_signal": 10099313, "gamma_signal": -306456, "vega_signal": 326616536, "option_type": "P", "stock_price": 6793.95, "utc_time": 1776087765000}, {"instrument": "SPX", "mid_signal": -3465985, "gamma_signal": -65873, "vega_signal": -15051224, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087770000}, {"instrument": "SPX", "mid_signal": -3533856, "gamma_signal": 110842, "vega_signal": 11722451, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087770000}, {"instrument": "SPX", "mid_signal": -5798971, "gamma_signal": -112496, "vega_signal": 5189093, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087775000}, {"instrument": "SPX", "mid_signal": -14538391, "gamma_signal": 499818, "vega_signal": -84259467, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087775000}, {"instrument": "SPX", "mid_signal": -22333172, "gamma_signal": -618605, "vega_signal": -37604370, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087780000}, {"instrument": "SPX", "mid_signal": 3875554, "gamma_signal": -88500, "vega_signal": -6680674, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087780000}, {"instrument": "SPX", "mid_signal": -1384966, "gamma_signal": -130094, "vega_signal": -18264733, "option_type": "C", "stock_price": 6793.85, "utc_time": 1776087785000}, {"instrument": "SPX", "mid_signal": -2090145, "gamma_signal": 41366, "vega_signal": 64427027, "option_type": "P", "stock_price": 6793.85, "utc_time": 1776087785000}, {"instrument": "SPX", "mid_signal": 25146320, "gamma_signal": 449545, "vega_signal": 97902018, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087790000}, {"instrument": "SPX", "mid_signal": 6373015, "gamma_signal": -193820, "vega_signal": 31766507, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087790000}, {"instrument": "SPX", "mid_signal": -24288157, "gamma_signal": -654370, "vega_signal": -46895790, "option_type": "C", "stock_price": 6794.55, "utc_time": 1776087795000}, {"instrument": "SPX", "mid_signal": -44151869, "gamma_signal": 1409498, "vega_signal": 24996879, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087795000}, {"instrument": "SPX", "mid_signal": 1511013, "gamma_signal": -32381, "vega_signal": -21715940, "option_type": "C", "stock_price": 6793.85, "utc_time": 1776087800000}, {"instrument": "SPX", "mid_signal": 2054996, "gamma_signal": -68389, "vega_signal": -23616388, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087800000}, {"instrument": "SPX", "mid_signal": 600913, "gamma_signal": 2805, "vega_signal": 2597932, "option_type": "C", "stock_price": 6794.55, "utc_time": 1776087805000}, {"instrument": "SPX", "mid_signal": 5450525, "gamma_signal": -112449, "vega_signal": -32739633, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087805000}, {"instrument": "SPX", "mid_signal": 5311602, "gamma_signal": 134043, "vega_signal": -92216338, "option_type": "C", "stock_price": 6795.35, "utc_time": 1776087810000}, {"instrument": "SPX", "mid_signal": -8724150, "gamma_signal": 178556, "vega_signal": -144959211, "option_type": "P", "stock_price": 6795.35, "utc_time": 1776087810000}, {"instrument": "SPX", "mid_signal": -21225803, "gamma_signal": -310670, "vega_signal": -21430344, "option_type": "C", "stock_price": 6795.35, "utc_time": 1776087815000}, {"instrument": "SPX", "mid_signal": 27793988, "gamma_signal": -886028, "vega_signal": -97086510, "option_type": "P", "stock_price": 6795.35, "utc_time": 1776087815000}, {"instrument": "SPX", "mid_signal": 499331, "gamma_signal": 68706, "vega_signal": 11087496, "option_type": "C", "stock_price": 6795.55, "utc_time": 1776087820000}, {"instrument": "SPX", "mid_signal": -5783283, "gamma_signal": 223606, "vega_signal": -35950700, "option_type": "P", "stock_price": 6795.55, "utc_time": 1776087820000}, {"instrument": "SPX", "mid_signal": -5127033, "gamma_signal": -70624, "vega_signal": -4754950, "option_type": "C", "stock_price": 6795.85, "utc_time": 1776087825000}, {"instrument": "SPX", "mid_signal": 14966575, "gamma_signal": -270257, "vega_signal": -72355134, "option_type": "P", "stock_price": 6795.85, "utc_time": 1776087825000}, {"instrument": "SPX", "mid_signal": -18722002, "gamma_signal": -315219, "vega_signal": -22541366, "option_type": "C", "stock_price": 6795.85, "utc_time": 1776087830000}, {"instrument": "SPX", "mid_signal": -7999948, "gamma_signal": 13626, "vega_signal": 345526673, "option_type": "P", "stock_price": 6795.85, "utc_time": 1776087830000}, {"instrument": "SPX", "mid_signal": -28732255, "gamma_signal": -487843, "vega_signal": -50746328, "option_type": "C", "stock_price": 6795.05, "utc_time": 1776087835000}, {"instrument": "SPX", "mid_signal": -43958966, "gamma_signal": 737567, "vega_signal": 113987515, "option_type": "P", "stock_price": 6795.05, "utc_time": 1776087835000}, {"instrument": "SPX", "mid_signal": -22649190, "gamma_signal": -697926, "vega_signal": -64026338, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776087840000}, {"instrument": "SPX", "mid_signal": 11678522, "gamma_signal": -80237, "vega_signal": -207868760, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776087840000}, {"instrument": "SPX", "mid_signal": -1505416, "gamma_signal": -148514, "vega_signal": -24609005, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776087845000}, {"instrument": "SPX", "mid_signal": 2547456, "gamma_signal": -81921, "vega_signal": -8962303, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776087845000}, {"instrument": "SPX", "mid_signal": -7498487, "gamma_signal": -122973, "vega_signal": -22999484, "option_type": "C", "stock_price": 6793.05, "utc_time": 1776087850000}, {"instrument": "SPX", "mid_signal": -537625, "gamma_signal": -8688, "vega_signal": -6944699, "option_type": "P", "stock_price": 6792.85, "utc_time": 1776087850000}, {"instrument": "SPX", "mid_signal": -14733010, "gamma_signal": -398192, "vega_signal": -12159689, "option_type": "C", "stock_price": 6793.05, "utc_time": 1776087855000}, {"instrument": "SPX", "mid_signal": -4018633, "gamma_signal": 97528, "vega_signal": 37351059, "option_type": "P", "stock_price": 6793.05, "utc_time": 1776087855000}, {"instrument": "SPX", "mid_signal": -38556784, "gamma_signal": -668760, "vega_signal": -56636683, "option_type": "C", "stock_price": 6792.85, "utc_time": 1776087860000}, {"instrument": "SPX", "mid_signal": 6493930, "gamma_signal": -121291, "vega_signal": -9757469, "option_type": "P", "stock_price": 6792.85, "utc_time": 1776087860000}, {"instrument": "SPX", "mid_signal": -2973139, "gamma_signal": -197105, "vega_signal": 107289855, "option_type": "C", "stock_price": 6792.55, "utc_time": 1776087865000}, {"instrument": "SPX", "mid_signal": 11036775, "gamma_signal": -330085, "vega_signal": -41304302, "option_type": "P", "stock_price": 6792.55, "utc_time": 1776087865000}, {"instrument": "SPX", "mid_signal": -778371, "gamma_signal": -5254, "vega_signal": -3851138, "option_type": "C", "stock_price": 6792.85, "utc_time": 1776087870000}, {"instrument": "SPX", "mid_signal": -3049902, "gamma_signal": 2730, "vega_signal": 22073801, "option_type": "P", "stock_price": 6792.85, "utc_time": 1776087870000}, {"instrument": "SPX", "mid_signal": -2500911, "gamma_signal": -82976, "vega_signal": -26989588, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776087875000}, {"instrument": "SPX", "mid_signal": -5992236, "gamma_signal": 126461, "vega_signal": 9780991, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087875000}, {"instrument": "SPX", "mid_signal": -3106506, "gamma_signal": -138206, "vega_signal": -1032576, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776087880000}, {"instrument": "SPX", "mid_signal": 4577638, "gamma_signal": 6560, "vega_signal": -7899599, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776087880000}, {"instrument": "SPX", "mid_signal": -4670296, "gamma_signal": -107050, "vega_signal": 1189815, "option_type": "C", "stock_price": 6791.55, "utc_time": 1776087885000}, {"instrument": "SPX", "mid_signal": 2635532, "gamma_signal": -129934, "vega_signal": 93154516, "option_type": "P", "stock_price": 6791.55, "utc_time": 1776087885000}, {"instrument": "SPX", "mid_signal": -3714633, "gamma_signal": -74051, "vega_signal": -8506169, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776087890000}, {"instrument": "SPX", "mid_signal": -2579466, "gamma_signal": 63536, "vega_signal": -40062280, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087890000}, {"instrument": "SPX", "mid_signal": -7923825, "gamma_signal": -144812, "vega_signal": -6909836, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776087895000}, {"instrument": "SPX", "mid_signal": -21690481, "gamma_signal": 432211, "vega_signal": 31174033, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776087895000}, {"instrument": "SPX", "mid_signal": -1926514, "gamma_signal": -51616, "vega_signal": -16188569, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776087900000}, {"instrument": "SPX", "mid_signal": 20606994, "gamma_signal": -398289, "vega_signal": -43556107, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776087900000}, {"instrument": "SPX", "mid_signal": 17488042, "gamma_signal": 530499, "vega_signal": 22810141, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776087905000}, {"instrument": "SPX", "mid_signal": -6036735, "gamma_signal": 310451, "vega_signal": -7175754, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087905000}, {"instrument": "SPX", "mid_signal": -6959526, "gamma_signal": -210914, "vega_signal": -14291178, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776087910000}, {"instrument": "SPX", "mid_signal": 4849560, "gamma_signal": -40002, "vega_signal": -1143247, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087910000}, {"instrument": "SPX", "mid_signal": 2508552, "gamma_signal": 75261, "vega_signal": 10518677, "option_type": "C", "stock_price": 6793.05, "utc_time": 1776087915000}, {"instrument": "SPX", "mid_signal": 523011, "gamma_signal": 118980, "vega_signal": 2775140, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776087915000}, {"instrument": "SPX", "mid_signal": -12159321, "gamma_signal": -412860, "vega_signal": -32899569, "option_type": "C", "stock_price": 6792.85, "utc_time": 1776087920000}, {"instrument": "SPX", "mid_signal": -10784043, "gamma_signal": 231500, "vega_signal": 40977468, "option_type": "P", "stock_price": 6792.85, "utc_time": 1776087920000}, {"instrument": "SPX", "mid_signal": -39280451, "gamma_signal": -1388518, "vega_signal": -91384176, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776087925000}, {"instrument": "SPX", "mid_signal": -22518848, "gamma_signal": 260772, "vega_signal": 464284051, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776087925000}, {"instrument": "SPX", "mid_signal": 6029219, "gamma_signal": 132428, "vega_signal": 629785, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776087930000}, {"instrument": "SPX", "mid_signal": -7456086, "gamma_signal": 141457, "vega_signal": 11530972, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776087930000}, {"instrument": "SPX", "mid_signal": -7440760, "gamma_signal": -213452, "vega_signal": -11792524, "option_type": "C", "stock_price": 6790.45, "utc_time": 1776087935000}, {"instrument": "SPX", "mid_signal": -5115268, "gamma_signal": 227224, "vega_signal": 21511922, "option_type": "P", "stock_price": 6790.45, "utc_time": 1776087935000}, {"instrument": "SPX", "mid_signal": 7578850, "gamma_signal": 152966, "vega_signal": 60607364, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776087940000}, {"instrument": "SPX", "mid_signal": -21669931, "gamma_signal": 417495, "vega_signal": 22805257, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776087940000}, {"instrument": "SPX", "mid_signal": -6107348, "gamma_signal": -100077, "vega_signal": -168746283, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776087945000}, {"instrument": "SPX", "mid_signal": 6256849, "gamma_signal": 12837, "vega_signal": -72000100, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776087945000}, {"instrument": "SPX", "mid_signal": -7428143, "gamma_signal": -198085, "vega_signal": -131615584, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776087950000}, {"instrument": "SPX", "mid_signal": 4646687, "gamma_signal": -7811, "vega_signal": -42620832, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776087950000}, {"instrument": "SPX", "mid_signal": 5014591, "gamma_signal": 26314, "vega_signal": 62334212, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776087955000}, {"instrument": "SPX", "mid_signal": -13144493, "gamma_signal": 278002, "vega_signal": 144053975, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776087955000}, {"instrument": "SPX", "mid_signal": -11759915, "gamma_signal": -400772, "vega_signal": -30822178, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776087960000}, {"instrument": "SPX", "mid_signal": -21041309, "gamma_signal": 543380, "vega_signal": 31390609, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776087960000}, {"instrument": "SPX", "mid_signal": 4871162, "gamma_signal": 174871, "vega_signal": 42664661, "option_type": "C", "stock_price": 6791.55, "utc_time": 1776087965000}, {"instrument": "SPX", "mid_signal": -13553339, "gamma_signal": 428222, "vega_signal": 18985671, "option_type": "P", "stock_price": 6791.55, "utc_time": 1776087965000}, {"instrument": "SPX", "mid_signal": 6223589, "gamma_signal": 119278, "vega_signal": 83637729, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776087970000}, {"instrument": "SPX", "mid_signal": -4676544, "gamma_signal": 15826, "vega_signal": 23575331, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776087970000}, {"instrument": "SPX", "mid_signal": 114940, "gamma_signal": 7333, "vega_signal": 15074878, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776087975000}, {"instrument": "SPX", "mid_signal": -14970468, "gamma_signal": 331086, "vega_signal": 26149328, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776087975000}, {"instrument": "SPX", "mid_signal": 3353330, "gamma_signal": 200549, "vega_signal": -247173, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776087980000}, {"instrument": "SPX", "mid_signal": -7298394, "gamma_signal": 112526, "vega_signal": 43116881, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087980000}, {"instrument": "SPX", "mid_signal": 13886030, "gamma_signal": 349886, "vega_signal": -11402120, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776087985000}, {"instrument": "SPX", "mid_signal": 2974773, "gamma_signal": 6453, "vega_signal": -2307410, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087985000}, {"instrument": "SPX", "mid_signal": 17003860, "gamma_signal": 500351, "vega_signal": 9563083, "option_type": "C", "stock_price": 6791.55, "utc_time": 1776087990000}, {"instrument": "SPX", "mid_signal": -25726117, "gamma_signal": 786501, "vega_signal": 46364850, "option_type": "P", "stock_price": 6791.55, "utc_time": 1776087990000}, {"instrument": "SPX", "mid_signal": -14639128, "gamma_signal": -248183, "vega_signal": -21040976, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776087995000}, {"instrument": "SPX", "mid_signal": 4263774, "gamma_signal": -64377, "vega_signal": -15261934, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776087995000}, {"instrument": "SPX", "mid_signal": 7706680, "gamma_signal": 109492, "vega_signal": 7237533, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776088000000}, {"instrument": "SPX", "mid_signal": 2814417, "gamma_signal": -38705, "vega_signal": 5575523, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776088000000}, {"instrument": "SPX", "mid_signal": 3307184, "gamma_signal": 289142, "vega_signal": 35846728, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776088005000}, {"instrument": "SPX", "mid_signal": -7997766, "gamma_signal": 47691, "vega_signal": 71832387, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776088005000}, {"instrument": "SPX", "mid_signal": -18097851, "gamma_signal": -414580, "vega_signal": -42907678, "option_type": "C", "stock_price": 6791.1, "utc_time": 1776088010000}, {"instrument": "SPX", "mid_signal": -18096924, "gamma_signal": 293826, "vega_signal": 140100586, "option_type": "P", "stock_price": 6791.1, "utc_time": 1776088010000}, {"instrument": "SPX", "mid_signal": 10889784, "gamma_signal": 275059, "vega_signal": 42480341, "option_type": "C", "stock_price": 6791.6, "utc_time": 1776088015000}, {"instrument": "SPX", "mid_signal": 7351746, "gamma_signal": -90748, "vega_signal": -60695913, "option_type": "P", "stock_price": 6791.8, "utc_time": 1776088015000}, {"instrument": "SPX", "mid_signal": -3595713, "gamma_signal": -89986, "vega_signal": 6903850, "option_type": "C", "stock_price": 6792.1, "utc_time": 1776088020000}, {"instrument": "SPX", "mid_signal": 6015205, "gamma_signal": -34984, "vega_signal": -82520909, "option_type": "P", "stock_price": 6792.1, "utc_time": 1776088020000}, {"instrument": "SPX", "mid_signal": 806273, "gamma_signal": 81917, "vega_signal": -7628856, "option_type": "C", "stock_price": 6791.6, "utc_time": 1776088025000}, {"instrument": "SPX", "mid_signal": -9039026, "gamma_signal": 34789, "vega_signal": 159815780, "option_type": "P", "stock_price": 6791.3, "utc_time": 1776088025000}, {"instrument": "SPX", "mid_signal": -1890869, "gamma_signal": 3992, "vega_signal": -4436642, "option_type": "C", "stock_price": 6792.3, "utc_time": 1776088030000}, {"instrument": "SPX", "mid_signal": -7245813, "gamma_signal": 140535, "vega_signal": 29907853, "option_type": "P", "stock_price": 6792.3, "utc_time": 1776088030000}, {"instrument": "SPX", "mid_signal": 3567722, "gamma_signal": 63599, "vega_signal": 20911659, "option_type": "C", "stock_price": 6792.8, "utc_time": 1776088035000}, {"instrument": "SPX", "mid_signal": 11146017, "gamma_signal": -205542, "vega_signal": -90586790, "option_type": "P", "stock_price": 6792.6, "utc_time": 1776088035000}, {"instrument": "SPX", "mid_signal": 6030629, "gamma_signal": 107754, "vega_signal": 17568056, "option_type": "C", "stock_price": 6792.55, "utc_time": 1776088040000}, {"instrument": "SPX", "mid_signal": -19867311, "gamma_signal": 351470, "vega_signal": 12414750, "option_type": "P", "stock_price": 6792.55, "utc_time": 1776088040000}, {"instrument": "SPX", "mid_signal": 6858155, "gamma_signal": 81501, "vega_signal": 5938101, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776088045000}, {"instrument": "SPX", "mid_signal": -5042049, "gamma_signal": 97791, "vega_signal": 14614225, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776088045000}, {"instrument": "SPX", "mid_signal": -5047152, "gamma_signal": -171694, "vega_signal": -28213619, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776088050000}, {"instrument": "SPX", "mid_signal": 30519601, "gamma_signal": -561746, "vega_signal": -38360624, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776088050000}, {"instrument": "SPX", "mid_signal": 1251156, "gamma_signal": 5969, "vega_signal": 32432805, "option_type": "C", "stock_price": 6790.95, "utc_time": 1776088055000}, {"instrument": "SPX", "mid_signal": -9539851, "gamma_signal": 318599, "vega_signal": 11193262, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776088055000}, {"instrument": "SPX", "mid_signal": -2910788, "gamma_signal": -110176, "vega_signal": -10279039, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776088060000}, {"instrument": "SPX", "mid_signal": -6285811, "gamma_signal": 195048, "vega_signal": -23794412, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776088060000}, {"instrument": "SPX", "mid_signal": -2838436, "gamma_signal": -49254, "vega_signal": 13230749, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776088065000}, {"instrument": "SPX", "mid_signal": -2467719, "gamma_signal": 36771, "vega_signal": 3387690, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776088065000}, {"instrument": "SPX", "mid_signal": 7537774, "gamma_signal": 145457, "vega_signal": 14231739, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776088070000}, {"instrument": "SPX", "mid_signal": 7429431, "gamma_signal": -128678, "vega_signal": -5931420, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776088070000}, {"instrument": "SPX", "mid_signal": 5967831, "gamma_signal": 168352, "vega_signal": 11311154, "option_type": "C", "stock_price": 6791.55, "utc_time": 1776088075000}, {"instrument": "SPX", "mid_signal": -5340638, "gamma_signal": 187676, "vega_signal": 9637939, "option_type": "P", "stock_price": 6791.55, "utc_time": 1776088075000}, {"instrument": "SPX", "mid_signal": -4303500, "gamma_signal": -200645, "vega_signal": 32896913, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776088080000}, {"instrument": "SPX", "mid_signal": 2119484, "gamma_signal": -60522, "vega_signal": -6860944, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776088080000}, {"instrument": "SPX", "mid_signal": 1493976, "gamma_signal": 70194, "vega_signal": 6764459, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776088085000}, {"instrument": "SPX", "mid_signal": -7346642, "gamma_signal": 258095, "vega_signal": 50308872, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776088085000}, {"instrument": "SPX", "mid_signal": 13154072, "gamma_signal": 281798, "vega_signal": 48325631, "option_type": "C", "stock_price": 6794.1, "utc_time": 1776088090000}, {"instrument": "SPX", "mid_signal": -37145730, "gamma_signal": 638639, "vega_signal": -4957717, "option_type": "P", "stock_price": 6794.1, "utc_time": 1776088090000}, {"instrument": "SPX", "mid_signal": 54546812, "gamma_signal": 1195696, "vega_signal": 98603125, "option_type": "C", "stock_price": 6795.8, "utc_time": 1776088095000}, {"instrument": "SPX", "mid_signal": 18479754, "gamma_signal": -495857, "vega_signal": 34456050, "option_type": "P", "stock_price": 6795.8, "utc_time": 1776088095000}, {"instrument": "SPX", "mid_signal": -14618312, "gamma_signal": -946996, "vega_signal": -24582288, "option_type": "C", "stock_price": 6796.1, "utc_time": 1776088100000}, {"instrument": "SPX", "mid_signal": 1505395, "gamma_signal": 57870, "vega_signal": -117053801, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776088100000}, {"instrument": "SPX", "mid_signal": -6754322, "gamma_signal": -163273, "vega_signal": 25719149, "option_type": "C", "stock_price": 6795.8, "utc_time": 1776088105000}, {"instrument": "SPX", "mid_signal": -17860061, "gamma_signal": 500435, "vega_signal": 9763575, "option_type": "P", "stock_price": 6795.8, "utc_time": 1776088105000}, {"instrument": "SPX", "mid_signal": -8650169, "gamma_signal": -201997, "vega_signal": -15014526, "option_type": "C", "stock_price": 6794.8, "utc_time": 1776088110000}, {"instrument": "SPX", "mid_signal": -33431000, "gamma_signal": 765913, "vega_signal": 59516996, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776088110000}, {"instrument": "SPX", "mid_signal": 10381727, "gamma_signal": 204101, "vega_signal": 17044965, "option_type": "C", "stock_price": 6794.8, "utc_time": 1776088115000}, {"instrument": "SPX", "mid_signal": -6568232, "gamma_signal": 148065, "vega_signal": 18493979, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776088115000}, {"instrument": "SPX", "mid_signal": 70531629, "gamma_signal": 1897590, "vega_signal": 157557642, "option_type": "C", "stock_price": 6798.8, "utc_time": 1776088120000}, {"instrument": "SPX", "mid_signal": 48698173, "gamma_signal": -1021705, "vega_signal": -127610024, "option_type": "P", "stock_price": 6798.8, "utc_time": 1776088120000}, {"instrument": "SPX", "mid_signal": 69789512, "gamma_signal": 2400496, "vega_signal": 145423405, "option_type": "C", "stock_price": 6800.8, "utc_time": 1776088125000}, {"instrument": "SPX", "mid_signal": 56407885, "gamma_signal": -1268355, "vega_signal": -155183997, "option_type": "P", "stock_price": 6800.8, "utc_time": 1776088125000}, {"instrument": "SPX", "mid_signal": 2434420, "gamma_signal": -233473, "vega_signal": 49049537, "option_type": "C", "stock_price": 6799.8, "utc_time": 1776088130000}, {"instrument": "SPX", "mid_signal": 39940405, "gamma_signal": -1076106, "vega_signal": -135031806, "option_type": "P", "stock_price": 6799.8, "utc_time": 1776088130000}, {"instrument": "SPX", "mid_signal": 18746685, "gamma_signal": 435175, "vega_signal": 37575969, "option_type": "C", "stock_price": 6799.8, "utc_time": 1776088135000}, {"instrument": "SPX", "mid_signal": -12736733, "gamma_signal": 535576, "vega_signal": 188418504, "option_type": "P", "stock_price": 6799.8, "utc_time": 1776088135000}, {"instrument": "SPX", "mid_signal": 35737526, "gamma_signal": 783611, "vega_signal": 107269856, "option_type": "C", "stock_price": 6799.8, "utc_time": 1776088140000}, {"instrument": "SPX", "mid_signal": -25118231, "gamma_signal": 586814, "vega_signal": 59932180, "option_type": "P", "stock_price": 6799.8, "utc_time": 1776088140000}, {"instrument": "SPX", "mid_signal": -3540154, "gamma_signal": -108869, "vega_signal": -6088744, "option_type": "C", "stock_price": 6802.6, "utc_time": 1776088145000}, {"instrument": "SPX", "mid_signal": 10411323, "gamma_signal": -442176, "vega_signal": 8315954, "option_type": "P", "stock_price": 6802.6, "utc_time": 1776088145000}, {"instrument": "SPX", "mid_signal": 48287431, "gamma_signal": 1519032, "vega_signal": 113810336, "option_type": "C", "stock_price": 6806.8, "utc_time": 1776088150000}, {"instrument": "SPX", "mid_signal": 46133672, "gamma_signal": -933761, "vega_signal": -100576378, "option_type": "P", "stock_price": 6806.8, "utc_time": 1776088150000}, {"instrument": "SPX", "mid_signal": 7553352, "gamma_signal": 547983, "vega_signal": 37818979, "option_type": "C", "stock_price": 6807.1, "utc_time": 1776088155000}, {"instrument": "SPX", "mid_signal": 11854157, "gamma_signal": -184974, "vega_signal": -31200228, "option_type": "P", "stock_price": 6807.3, "utc_time": 1776088155000}, {"instrument": "SPX", "mid_signal": 973167, "gamma_signal": 229580, "vega_signal": -17986570, "option_type": "C", "stock_price": 6807.8, "utc_time": 1776088160000}, {"instrument": "SPX", "mid_signal": 25311333, "gamma_signal": -585658, "vega_signal": -149666809, "option_type": "P", "stock_price": 6807.8, "utc_time": 1776088160000}, {"instrument": "SPX", "mid_signal": -4990291, "gamma_signal": -179296, "vega_signal": -7044180, "option_type": "C", "stock_price": 6808.8, "utc_time": 1776088165000}, {"instrument": "SPX", "mid_signal": 6605441, "gamma_signal": -255164, "vega_signal": -26989116, "option_type": "P", "stock_price": 6808.8, "utc_time": 1776088165000}, {"instrument": "SPX", "mid_signal": 7038742, "gamma_signal": -47723, "vega_signal": 69913208, "option_type": "C", "stock_price": 6808.8, "utc_time": 1776088170000}, {"instrument": "SPX", "mid_signal": 2536943, "gamma_signal": -90834, "vega_signal": -2840114, "option_type": "P", "stock_price": 6808.8, "utc_time": 1776088170000}, {"instrument": "SPX", "mid_signal": 21724369, "gamma_signal": 759561, "vega_signal": 78065600, "option_type": "C", "stock_price": 6810.3, "utc_time": 1776088175000}, {"instrument": "SPX", "mid_signal": 6284030, "gamma_signal": -158546, "vega_signal": -18845721, "option_type": "P", "stock_price": 6810.3, "utc_time": 1776088175000}, {"instrument": "SPX", "mid_signal": -29281265, "gamma_signal": -909015, "vega_signal": -55809781, "option_type": "C", "stock_price": 6810.3, "utc_time": 1776088180000}, {"instrument": "SPX", "mid_signal": 19280600, "gamma_signal": -499462, "vega_signal": -48184544, "option_type": "P", "stock_price": 6810.3, "utc_time": 1776088180000}, {"instrument": "SPX", "mid_signal": 15398203, "gamma_signal": 511638, "vega_signal": -425833, "option_type": "C", "stock_price": 6811.2, "utc_time": 1776088185000}, {"instrument": "SPX", "mid_signal": -12680499, "gamma_signal": 192796, "vega_signal": 22519937, "option_type": "P", "stock_price": 6811.2, "utc_time": 1776088185000}, {"instrument": "SPX", "mid_signal": 15873284, "gamma_signal": 373882, "vega_signal": 115356697, "option_type": "C", "stock_price": 6812.1, "utc_time": 1776088190000}, {"instrument": "SPX", "mid_signal": -53334802, "gamma_signal": 1284308, "vega_signal": 126809470, "option_type": "P", "stock_price": 6812.1, "utc_time": 1776088190000}, {"instrument": "SPX", "mid_signal": 2791698, "gamma_signal": 183165, "vega_signal": 7989067, "option_type": "C", "stock_price": 6811.1, "utc_time": 1776088195000}, {"instrument": "SPX", "mid_signal": -15182459, "gamma_signal": 381928, "vega_signal": 32504547, "option_type": "P", "stock_price": 6811.1, "utc_time": 1776088195000}, {"instrument": "SPX", "mid_signal": -9303451, "gamma_signal": -474342, "vega_signal": -51622144, "option_type": "C", "stock_price": 6811.3, "utc_time": 1776088200000}, {"instrument": "SPX", "mid_signal": -9248279, "gamma_signal": 284001, "vega_signal": 42535421, "option_type": "P", "stock_price": 6811.3, "utc_time": 1776088200000}, {"instrument": "SPX", "mid_signal": -2195870, "gamma_signal": 42800, "vega_signal": -17002701, "option_type": "C", "stock_price": 6811.7, "utc_time": 1776088205000}, {"instrument": "SPX", "mid_signal": -19674374, "gamma_signal": 435368, "vega_signal": 23887986, "option_type": "P", "stock_price": 6811.7, "utc_time": 1776088205000}, {"instrument": "SPX", "mid_signal": -8278099, "gamma_signal": -259675, "vega_signal": -11388468, "option_type": "C", "stock_price": 6811.6, "utc_time": 1776088210000}, {"instrument": "SPX", "mid_signal": -27817918, "gamma_signal": 534850, "vega_signal": 79747942, "option_type": "P", "stock_price": 6811.6, "utc_time": 1776088210000}, {"instrument": "SPX", "mid_signal": 2090656, "gamma_signal": 228889, "vega_signal": 39435486, "option_type": "C", "stock_price": 6812.6, "utc_time": 1776088215000}, {"instrument": "SPX", "mid_signal": -14302606, "gamma_signal": 383070, "vega_signal": 31538638, "option_type": "P", "stock_price": 6812.3, "utc_time": 1776088215000}, {"instrument": "SPX", "mid_signal": 8266166, "gamma_signal": 337507, "vega_signal": -37776239, "option_type": "C", "stock_price": 6813.3, "utc_time": 1776088220000}, {"instrument": "SPX", "mid_signal": -5899096, "gamma_signal": 220259, "vega_signal": 4065189, "option_type": "P", "stock_price": 6813.3, "utc_time": 1776088220000}, {"instrument": "SPX", "mid_signal": 1737112, "gamma_signal": 289398, "vega_signal": -109994458, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776088225000}, {"instrument": "SPX", "mid_signal": -18266432, "gamma_signal": 442689, "vega_signal": -4434216, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776088225000}, {"instrument": "SPX", "mid_signal": 7010450, "gamma_signal": 201025, "vega_signal": 39524929, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776088230000}, {"instrument": "SPX", "mid_signal": -31616951, "gamma_signal": 459527, "vega_signal": 134287425, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776088230000}, {"instrument": "SPX", "mid_signal": -7916870, "gamma_signal": -240202, "vega_signal": 38566628, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776088235000}, {"instrument": "SPX", "mid_signal": -19086555, "gamma_signal": 425641, "vega_signal": 121636157, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776088235000}, {"instrument": "SPX", "mid_signal": 8098889, "gamma_signal": 325661, "vega_signal": 13476944, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776088240000}, {"instrument": "SPX", "mid_signal": 10153553, "gamma_signal": -325830, "vega_signal": -10197270, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776088240000}, {"instrument": "SPX", "mid_signal": -849748, "gamma_signal": -184039, "vega_signal": -16232036, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776088245000}, {"instrument": "SPX", "mid_signal": 25637470, "gamma_signal": -910800, "vega_signal": -46800589, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776088245000}, {"instrument": "SPX", "mid_signal": 16507506, "gamma_signal": 607766, "vega_signal": 39855082, "option_type": "C", "stock_price": 6816.9, "utc_time": 1776088250000}, {"instrument": "SPX", "mid_signal": 17793678, "gamma_signal": -502213, "vega_signal": -37289140, "option_type": "P", "stock_price": 6816.9, "utc_time": 1776088250000}, {"instrument": "SPX", "mid_signal": -12292391, "gamma_signal": -371887, "vega_signal": -12456434, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776088255000}, {"instrument": "SPX", "mid_signal": 16861764, "gamma_signal": -590653, "vega_signal": -143429515, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776088255000}, {"instrument": "SPX", "mid_signal": -32094232, "gamma_signal": -1054094, "vega_signal": -74502958, "option_type": "C", "stock_price": 6812.6, "utc_time": 1776088260000}, {"instrument": "SPX", "mid_signal": 14107542, "gamma_signal": -610824, "vega_signal": -58133235, "option_type": "P", "stock_price": 6812.6, "utc_time": 1776088260000}, {"instrument": "SPX", "mid_signal": -29314888, "gamma_signal": -955104, "vega_signal": -174850803, "option_type": "C", "stock_price": 6810.3, "utc_time": 1776088265000}, {"instrument": "SPX", "mid_signal": -17863388, "gamma_signal": 462444, "vega_signal": 160661296, "option_type": "P", "stock_price": 6810.3, "utc_time": 1776088265000}, {"instrument": "SPX", "mid_signal": -9576883, "gamma_signal": -180061, "vega_signal": -36027058, "option_type": "C", "stock_price": 6812.6, "utc_time": 1776088270000}, {"instrument": "SPX", "mid_signal": -37098824, "gamma_signal": 747366, "vega_signal": 93373551, "option_type": "P", "stock_price": 6812.6, "utc_time": 1776088270000}, {"instrument": "SPX", "mid_signal": -2152062, "gamma_signal": -271652, "vega_signal": 15071312, "option_type": "C", "stock_price": 6810.8, "utc_time": 1776088275000}, {"instrument": "SPX", "mid_signal": -20458986, "gamma_signal": 522918, "vega_signal": 56857815, "option_type": "P", "stock_price": 6810.8, "utc_time": 1776088275000}, {"instrument": "SPX", "mid_signal": -15829228, "gamma_signal": -464042, "vega_signal": -40558555, "option_type": "C", "stock_price": 6809.2, "utc_time": 1776088280000}, {"instrument": "SPX", "mid_signal": 1669270, "gamma_signal": -238587, "vega_signal": -19191106, "option_type": "P", "stock_price": 6809.2, "utc_time": 1776088280000}, {"instrument": "SPX", "mid_signal": 8580989, "gamma_signal": 213478, "vega_signal": 24956333, "option_type": "C", "stock_price": 6809.8, "utc_time": 1776088285000}, {"instrument": "SPX", "mid_signal": -20857385, "gamma_signal": 315048, "vega_signal": 119187548, "option_type": "P", "stock_price": 6809.8, "utc_time": 1776088285000}, {"instrument": "SPX", "mid_signal": 5013122, "gamma_signal": 106857, "vega_signal": 14465503, "option_type": "C", "stock_price": 6809.8, "utc_time": 1776088290000}, {"instrument": "SPX", "mid_signal": -33963642, "gamma_signal": 663201, "vega_signal": 129141250, "option_type": "P", "stock_price": 6809.8, "utc_time": 1776088290000}, {"instrument": "SPX", "mid_signal": -16706088, "gamma_signal": -570395, "vega_signal": -30330595, "option_type": "C", "stock_price": 6807.1, "utc_time": 1776088295000}, {"instrument": "SPX", "mid_signal": -22131682, "gamma_signal": 359265, "vega_signal": 19526667, "option_type": "P", "stock_price": 6807.1, "utc_time": 1776088295000}, {"instrument": "SPX", "mid_signal": -1927352, "gamma_signal": -135227, "vega_signal": 5291286, "option_type": "C", "stock_price": 6807.6, "utc_time": 1776088300000}, {"instrument": "SPX", "mid_signal": 10397234, "gamma_signal": -108542, "vega_signal": -38679409, "option_type": "P", "stock_price": 6807.6, "utc_time": 1776088300000}, {"instrument": "SPX", "mid_signal": 14486149, "gamma_signal": 579800, "vega_signal": -5332542, "option_type": "C", "stock_price": 6808.1, "utc_time": 1776088305000}, {"instrument": "SPX", "mid_signal": 47414982, "gamma_signal": -924984, "vega_signal": -162964829, "option_type": "P", "stock_price": 6808.1, "utc_time": 1776088305000}, {"instrument": "SPX", "mid_signal": -24832380, "gamma_signal": -846085, "vega_signal": -61071587, "option_type": "C", "stock_price": 6807.3, "utc_time": 1776088310000}, {"instrument": "SPX", "mid_signal": -41563096, "gamma_signal": 1182106, "vega_signal": 96806666, "option_type": "P", "stock_price": 6807.3, "utc_time": 1776088310000}, {"instrument": "SPX", "mid_signal": 3021966, "gamma_signal": -6476, "vega_signal": 47631742, "option_type": "C", "stock_price": 6807.6, "utc_time": 1776088315000}, {"instrument": "SPX", "mid_signal": 9919624, "gamma_signal": -158141, "vega_signal": -39485662, "option_type": "P", "stock_price": 6807.6, "utc_time": 1776088315000}, {"instrument": "SPX", "mid_signal": -37370492, "gamma_signal": -540176, "vega_signal": -116859415, "option_type": "C", "stock_price": 6805.3, "utc_time": 1776088320000}, {"instrument": "SPX", "mid_signal": -17403233, "gamma_signal": 398277, "vega_signal": -137389871, "option_type": "P", "stock_price": 6805.3, "utc_time": 1776088320000}, {"instrument": "SPX", "mid_signal": -18702695, "gamma_signal": -450961, "vega_signal": -39539881, "option_type": "C", "stock_price": 6805.1, "utc_time": 1776088325000}, {"instrument": "SPX", "mid_signal": 534055, "gamma_signal": 62260, "vega_signal": -207138420, "option_type": "P", "stock_price": 6805.1, "utc_time": 1776088325000}, {"instrument": "SPX", "mid_signal": 35085911, "gamma_signal": 695057, "vega_signal": 147655179, "option_type": "C", "stock_price": 6806.2, "utc_time": 1776088330000}, {"instrument": "SPX", "mid_signal": 7466534, "gamma_signal": -64804, "vega_signal": -13879202, "option_type": "P", "stock_price": 6806.2, "utc_time": 1776088330000}, {"instrument": "SPX", "mid_signal": 25702286, "gamma_signal": 985031, "vega_signal": 99590478, "option_type": "C", "stock_price": 6807.1, "utc_time": 1776088335000}, {"instrument": "SPX", "mid_signal": 8314687, "gamma_signal": -172598, "vega_signal": -23215007, "option_type": "P", "stock_price": 6807.1, "utc_time": 1776088335000}, {"instrument": "SPX", "mid_signal": 13556097, "gamma_signal": 518819, "vega_signal": 41741076, "option_type": "C", "stock_price": 6807.3, "utc_time": 1776088340000}, {"instrument": "SPX", "mid_signal": 25544032, "gamma_signal": -506076, "vega_signal": -63836728, "option_type": "P", "stock_price": 6807.3, "utc_time": 1776088340000}, {"instrument": "SPX", "mid_signal": -70060708, "gamma_signal": -1487114, "vega_signal": -251979547, "option_type": "C", "stock_price": 6803.7, "utc_time": 1776088345000}, {"instrument": "SPX", "mid_signal": -46779332, "gamma_signal": 921704, "vega_signal": 126154870, "option_type": "P", "stock_price": 6803.8, "utc_time": 1776088345000}, {"instrument": "SPX", "mid_signal": -23260104, "gamma_signal": -369347, "vega_signal": -51848372, "option_type": "C", "stock_price": 6804.3, "utc_time": 1776088350000}, {"instrument": "SPX", "mid_signal": 9277305, "gamma_signal": -233483, "vega_signal": -45423679, "option_type": "P", "stock_price": 6804.3, "utc_time": 1776088350000}, {"instrument": "SPX", "mid_signal": -1830441, "gamma_signal": -113611, "vega_signal": -6762051, "option_type": "C", "stock_price": 6804.1, "utc_time": 1776088355000}, {"instrument": "SPX", "mid_signal": -21407145, "gamma_signal": 233889, "vega_signal": 156562094, "option_type": "P", "stock_price": 6804.1, "utc_time": 1776088355000}, {"instrument": "SPX", "mid_signal": -10067893, "gamma_signal": -218670, "vega_signal": -16459364, "option_type": "C", "stock_price": 6804.8, "utc_time": 1776088360000}, {"instrument": "SPX", "mid_signal": 7738391, "gamma_signal": -167818, "vega_signal": -22278010, "option_type": "P", "stock_price": 6805.1, "utc_time": 1776088360000}, {"instrument": "SPX", "mid_signal": -69993631, "gamma_signal": -1742231, "vega_signal": -164182837, "option_type": "C", "stock_price": 6805.6, "utc_time": 1776088365000}, {"instrument": "SPX", "mid_signal": 27426998, "gamma_signal": -700514, "vega_signal": 158789990, "option_type": "P", "stock_price": 6805.1, "utc_time": 1776088365000}, {"instrument": "SPX", "mid_signal": 7416534, "gamma_signal": 274572, "vega_signal": 21378631, "option_type": "C", "stock_price": 6805.1, "utc_time": 1776088370000}, {"instrument": "SPX", "mid_signal": -10921218, "gamma_signal": 255032, "vega_signal": 22631005, "option_type": "P", "stock_price": 6805.1, "utc_time": 1776088370000}, {"instrument": "SPX", "mid_signal": -10327094, "gamma_signal": -291740, "vega_signal": -14947620, "option_type": "C", "stock_price": 6805.1, "utc_time": 1776088375000}, {"instrument": "SPX", "mid_signal": 10253319, "gamma_signal": -196280, "vega_signal": -29334479, "option_type": "P", "stock_price": 6805.1, "utc_time": 1776088375000}, {"instrument": "SPX", "mid_signal": 6273102, "gamma_signal": 155763, "vega_signal": 13933022, "option_type": "C", "stock_price": 6805.6, "utc_time": 1776088380000}, {"instrument": "SPX", "mid_signal": 6230926, "gamma_signal": -67129, "vega_signal": -25527534, "option_type": "P", "stock_price": 6805.6, "utc_time": 1776088380000}, {"instrument": "SPX", "mid_signal": -56178719, "gamma_signal": -1689494, "vega_signal": -124549818, "option_type": "C", "stock_price": 6803.6, "utc_time": 1776088385000}, {"instrument": "SPX", "mid_signal": -27890066, "gamma_signal": 582015, "vega_signal": 52892088, "option_type": "P", "stock_price": 6803.6, "utc_time": 1776088385000}, {"instrument": "SPX", "mid_signal": 7469182, "gamma_signal": 111824, "vega_signal": 30953733, "option_type": "C", "stock_price": 6803.8, "utc_time": 1776088390000}, {"instrument": "SPX", "mid_signal": -3986061, "gamma_signal": 47984, "vega_signal": 18518895, "option_type": "P", "stock_price": 6803.8, "utc_time": 1776088390000}, {"instrument": "SPX", "mid_signal": -1471694, "gamma_signal": -2645, "vega_signal": -15673321, "option_type": "C", "stock_price": 6804.3, "utc_time": 1776088395000}, {"instrument": "SPX", "mid_signal": -4493900, "gamma_signal": 87194, "vega_signal": 77027952, "option_type": "P", "stock_price": 6804.3, "utc_time": 1776088395000}, {"instrument": "SPX", "mid_signal": 8094036, "gamma_signal": 117795, "vega_signal": 25661424, "option_type": "C", "stock_price": 6805.3, "utc_time": 1776088400000}, {"instrument": "SPX", "mid_signal": -4325893, "gamma_signal": 131736, "vega_signal": 9447153, "option_type": "P", "stock_price": 6805.3, "utc_time": 1776088400000}, {"instrument": "SPX", "mid_signal": 42676, "gamma_signal": -17181, "vega_signal": -1461184, "option_type": "C", "stock_price": 6804.8, "utc_time": 1776088405000}, {"instrument": "SPX", "mid_signal": 2795366, "gamma_signal": -20267, "vega_signal": -1934528, "option_type": "P", "stock_price": 6804.8, "utc_time": 1776088405000}, {"instrument": "SPX", "mid_signal": -9209897, "gamma_signal": -87068, "vega_signal": -4316688, "option_type": "C", "stock_price": 6804.8, "utc_time": 1776088410000}, {"instrument": "SPX", "mid_signal": 11233847, "gamma_signal": -182152, "vega_signal": -31637197, "option_type": "P", "stock_price": 6804.8, "utc_time": 1776088410000}, {"instrument": "SPX", "mid_signal": 1616720, "gamma_signal": 68397, "vega_signal": -6494747, "option_type": "C", "stock_price": 6805.1, "utc_time": 1776088415000}, {"instrument": "SPX", "mid_signal": 4151944, "gamma_signal": -73099, "vega_signal": -19749819, "option_type": "P", "stock_price": 6805.1, "utc_time": 1776088415000}, {"instrument": "SPX", "mid_signal": 10940842, "gamma_signal": 171906, "vega_signal": 24787758, "option_type": "C", "stock_price": 6805.6, "utc_time": 1776088420000}, {"instrument": "SPX", "mid_signal": -12075347, "gamma_signal": 390182, "vega_signal": 27635279, "option_type": "P", "stock_price": 6805.6, "utc_time": 1776088420000}, {"instrument": "SPX", "mid_signal": -8780991, "gamma_signal": -153377, "vega_signal": -32776714, "option_type": "C", "stock_price": 6806.4, "utc_time": 1776088425000}, {"instrument": "SPX", "mid_signal": -16974800, "gamma_signal": 415288, "vega_signal": 25613297, "option_type": "P", "stock_price": 6806.4, "utc_time": 1776088425000}, {"instrument": "SPX", "mid_signal": 20715351, "gamma_signal": 399734, "vega_signal": 40699078, "option_type": "C", "stock_price": 6806.6, "utc_time": 1776088430000}, {"instrument": "SPX", "mid_signal": 17647655, "gamma_signal": -303356, "vega_signal": -40864670, "option_type": "P", "stock_price": 6806.6, "utc_time": 1776088430000}, {"instrument": "SPX", "mid_signal": -12217885, "gamma_signal": -221698, "vega_signal": -7772198, "option_type": "C", "stock_price": 6806.2, "utc_time": 1776088435000}, {"instrument": "SPX", "mid_signal": 584567, "gamma_signal": -131609, "vega_signal": 7339388, "option_type": "P", "stock_price": 6806.2, "utc_time": 1776088435000}, {"instrument": "SPX", "mid_signal": 16079268, "gamma_signal": 315805, "vega_signal": 51338584, "option_type": "C", "stock_price": 6806.6, "utc_time": 1776088440000}, {"instrument": "SPX", "mid_signal": 1602974, "gamma_signal": -28152, "vega_signal": 1775990, "option_type": "P", "stock_price": 6806.6, "utc_time": 1776088440000}, {"instrument": "SPX", "mid_signal": -4433797, "gamma_signal": -98798, "vega_signal": -26727040, "option_type": "C", "stock_price": 6806.1, "utc_time": 1776088445000}, {"instrument": "SPX", "mid_signal": 38046311, "gamma_signal": -800063, "vega_signal": -47455956, "option_type": "P", "stock_price": 6806.1, "utc_time": 1776088445000}, {"instrument": "SPX", "mid_signal": -25514632, "gamma_signal": -662390, "vega_signal": -45105455, "option_type": "C", "stock_price": 6805.6, "utc_time": 1776088450000}, {"instrument": "SPX", "mid_signal": 7649285, "gamma_signal": -122393, "vega_signal": 1729130, "option_type": "P", "stock_price": 6805.8, "utc_time": 1776088450000}, {"instrument": "SPX", "mid_signal": 8622228, "gamma_signal": 314326, "vega_signal": 14500937, "option_type": "C", "stock_price": 6806.6, "utc_time": 1776088455000}, {"instrument": "SPX", "mid_signal": -10437171, "gamma_signal": 60700, "vega_signal": 71134319, "option_type": "P", "stock_price": 6806.6, "utc_time": 1776088455000}, {"instrument": "SPX", "mid_signal": 20235965, "gamma_signal": 663976, "vega_signal": 33274460, "option_type": "C", "stock_price": 6807.8, "utc_time": 1776088460000}, {"instrument": "SPX", "mid_signal": 14136729, "gamma_signal": -345320, "vega_signal": 13859469, "option_type": "P", "stock_price": 6807.8, "utc_time": 1776088460000}, {"instrument": "SPX", "mid_signal": 20963262, "gamma_signal": 763578, "vega_signal": 79632732, "option_type": "C", "stock_price": 6808.3, "utc_time": 1776088465000}, {"instrument": "SPX", "mid_signal": 1810117, "gamma_signal": 16713, "vega_signal": 11229205, "option_type": "P", "stock_price": 6808.3, "utc_time": 1776088465000}, {"instrument": "SPX", "mid_signal": 22527915, "gamma_signal": 295540, "vega_signal": 63775363, "option_type": "C", "stock_price": 6809.1, "utc_time": 1776088470000}, {"instrument": "SPX", "mid_signal": 6096235, "gamma_signal": -160590, "vega_signal": 27494810, "option_type": "P", "stock_price": 6809.1, "utc_time": 1776088470000}, {"instrument": "SPX", "mid_signal": 20472432, "gamma_signal": 365757, "vega_signal": 202629652, "option_type": "C", "stock_price": 6809.6, "utc_time": 1776088475000}, {"instrument": "SPX", "mid_signal": 7919240, "gamma_signal": -172742, "vega_signal": 98036864, "option_type": "P", "stock_price": 6809.6, "utc_time": 1776088475000}, {"instrument": "SPX", "mid_signal": -26294014, "gamma_signal": -942025, "vega_signal": -43163526, "option_type": "C", "stock_price": 6808.1, "utc_time": 1776088480000}, {"instrument": "SPX", "mid_signal": 16771415, "gamma_signal": -298094, "vega_signal": -19803490, "option_type": "P", "stock_price": 6808.3, "utc_time": 1776088480000}, {"instrument": "SPX", "mid_signal": -16731965, "gamma_signal": -476725, "vega_signal": -26625505, "option_type": "C", "stock_price": 6807.8, "utc_time": 1776088485000}, {"instrument": "SPX", "mid_signal": 8864729, "gamma_signal": -196555, "vega_signal": -29245621, "option_type": "P", "stock_price": 6808.1, "utc_time": 1776088485000}, {"instrument": "SPX", "mid_signal": 43470318, "gamma_signal": 1013657, "vega_signal": 98348962, "option_type": "C", "stock_price": 6809.1, "utc_time": 1776088490000}, {"instrument": "SPX", "mid_signal": 11107191, "gamma_signal": -180941, "vega_signal": -9272338, "option_type": "P", "stock_price": 6809.1, "utc_time": 1776088490000}, {"instrument": "SPX", "mid_signal": 6347433, "gamma_signal": 50062, "vega_signal": 13133131, "option_type": "C", "stock_price": 6809.1, "utc_time": 1776088495000}, {"instrument": "SPX", "mid_signal": 13418494, "gamma_signal": -177207, "vega_signal": 33152799, "option_type": "P", "stock_price": 6809.1, "utc_time": 1776088495000}, {"instrument": "SPX", "mid_signal": -791817, "gamma_signal": -3794, "vega_signal": -42568856, "option_type": "C", "stock_price": 6809.8, "utc_time": 1776088500000}, {"instrument": "SPX", "mid_signal": 2938878, "gamma_signal": -72754, "vega_signal": 14575153, "option_type": "P", "stock_price": 6809.9, "utc_time": 1776088500000}, {"instrument": "SPX", "mid_signal": 7352493, "gamma_signal": 57286, "vega_signal": 32813602, "option_type": "C", "stock_price": 6810.1, "utc_time": 1776088505000}, {"instrument": "SPX", "mid_signal": 12701238, "gamma_signal": -10180, "vega_signal": -159791079, "option_type": "P", "stock_price": 6810.1, "utc_time": 1776088505000}, {"instrument": "SPX", "mid_signal": 6326829, "gamma_signal": 289718, "vega_signal": 24526908, "option_type": "C", "stock_price": 6810.6, "utc_time": 1776088510000}, {"instrument": "SPX", "mid_signal": 7894403, "gamma_signal": -82248, "vega_signal": -19106035, "option_type": "P", "stock_price": 6810.6, "utc_time": 1776088510000}, {"instrument": "SPX", "mid_signal": -9197510, "gamma_signal": -110757, "vega_signal": -33694353, "option_type": "C", "stock_price": 6809.9, "utc_time": 1776088515000}, {"instrument": "SPX", "mid_signal": 3007550, "gamma_signal": -265028, "vega_signal": -36191592, "option_type": "P", "stock_price": 6810.1, "utc_time": 1776088515000}, {"instrument": "SPX", "mid_signal": -31867111, "gamma_signal": -683293, "vega_signal": -85186081, "option_type": "C", "stock_price": 6808.6, "utc_time": 1776088520000}, {"instrument": "SPX", "mid_signal": -1488574, "gamma_signal": 51507, "vega_signal": 4957627, "option_type": "P", "stock_price": 6808.6, "utc_time": 1776088520000}, {"instrument": "SPX", "mid_signal": -26141353, "gamma_signal": -482088, "vega_signal": -42196118, "option_type": "C", "stock_price": 6807.6, "utc_time": 1776088525000}, {"instrument": "SPX", "mid_signal": 7204741, "gamma_signal": -174523, "vega_signal": -24226545, "option_type": "P", "stock_price": 6807.8, "utc_time": 1776088525000}, {"instrument": "SPX", "mid_signal": 15542953, "gamma_signal": 200687, "vega_signal": 34673744, "option_type": "C", "stock_price": 6807.8, "utc_time": 1776088530000}, {"instrument": "SPX", "mid_signal": -11534308, "gamma_signal": 109478, "vega_signal": 24591155, "option_type": "P", "stock_price": 6807.8, "utc_time": 1776088530000}, {"instrument": "SPX", "mid_signal": 55524845, "gamma_signal": 1265588, "vega_signal": 97201220, "option_type": "C", "stock_price": 6809.6, "utc_time": 1776088535000}, {"instrument": "SPX", "mid_signal": 8809574, "gamma_signal": -175724, "vega_signal": -30400222, "option_type": "P", "stock_price": 6809.6, "utc_time": 1776088535000}, {"instrument": "SPX", "mid_signal": -5219583, "gamma_signal": -278706, "vega_signal": -22656368, "option_type": "C", "stock_price": 6810.1, "utc_time": 1776088540000}, {"instrument": "SPX", "mid_signal": -1050228, "gamma_signal": 30005, "vega_signal": -50128983, "option_type": "P", "stock_price": 6810.1, "utc_time": 1776088540000}, {"instrument": "SPX", "mid_signal": -11146397, "gamma_signal": -259973, "vega_signal": -40995359, "option_type": "C", "stock_price": 6810.1, "utc_time": 1776088545000}, {"instrument": "SPX", "mid_signal": 18353013, "gamma_signal": -472920, "vega_signal": -11071702, "option_type": "P", "stock_price": 6810.2, "utc_time": 1776088545000}, {"instrument": "SPX", "mid_signal": -30263639, "gamma_signal": -858040, "vega_signal": -42174572, "option_type": "C", "stock_price": 6809.6, "utc_time": 1776088550000}, {"instrument": "SPX", "mid_signal": 8539624, "gamma_signal": -186938, "vega_signal": -60757707, "option_type": "P", "stock_price": 6809.6, "utc_time": 1776088550000}, {"instrument": "SPX", "mid_signal": -2204896, "gamma_signal": -100652, "vega_signal": 4252843, "option_type": "C", "stock_price": 6808.8, "utc_time": 1776088555000}, {"instrument": "SPX", "mid_signal": -859148, "gamma_signal": 107279, "vega_signal": -97360822, "option_type": "P", "stock_price": 6808.8, "utc_time": 1776088555000}, {"instrument": "SPX", "mid_signal": 44741431, "gamma_signal": 812130, "vega_signal": 60604059, "option_type": "C", "stock_price": 6809.6, "utc_time": 1776088560000}, {"instrument": "SPX", "mid_signal": 10484165, "gamma_signal": -278511, "vega_signal": -18116640, "option_type": "P", "stock_price": 6809.6, "utc_time": 1776088560000}, {"instrument": "SPX", "mid_signal": 209223, "gamma_signal": 36755, "vega_signal": 2083625, "option_type": "C", "stock_price": 6809.8, "utc_time": 1776088565000}, {"instrument": "SPX", "mid_signal": -9702389, "gamma_signal": 221149, "vega_signal": 14256439, "option_type": "P", "stock_price": 6809.8, "utc_time": 1776088565000}, {"instrument": "SPX", "mid_signal": -5007877, "gamma_signal": -169240, "vega_signal": -7958066, "option_type": "C", "stock_price": 6810.1, "utc_time": 1776088570000}, {"instrument": "SPX", "mid_signal": 20520737, "gamma_signal": -461380, "vega_signal": -52739261, "option_type": "P", "stock_price": 6810.1, "utc_time": 1776088570000}, {"instrument": "SPX", "mid_signal": -6749303, "gamma_signal": -210729, "vega_signal": -15208508, "option_type": "C", "stock_price": 6809.1, "utc_time": 1776088575000}, {"instrument": "SPX", "mid_signal": -429703, "gamma_signal": -67397, "vega_signal": -11192687, "option_type": "P", "stock_price": 6809.2, "utc_time": 1776088575000}, {"instrument": "SPX", "mid_signal": 45699392, "gamma_signal": 880864, "vega_signal": 68491255, "option_type": "C", "stock_price": 6810.6, "utc_time": 1776088580000}, {"instrument": "SPX", "mid_signal": 40866795, "gamma_signal": -805814, "vega_signal": -75172238, "option_type": "P", "stock_price": 6810.6, "utc_time": 1776088580000}, {"instrument": "SPX", "mid_signal": 32806269, "gamma_signal": 550664, "vega_signal": 78559159, "option_type": "C", "stock_price": 6810.8, "utc_time": 1776088585000}, {"instrument": "SPX", "mid_signal": 14329493, "gamma_signal": -222469, "vega_signal": -41996927, "option_type": "P", "stock_price": 6810.8, "utc_time": 1776088585000}, {"instrument": "SPX", "mid_signal": -36731341, "gamma_signal": -791739, "vega_signal": -53149121, "option_type": "C", "stock_price": 6810.3, "utc_time": 1776088590000}, {"instrument": "SPX", "mid_signal": 1852473, "gamma_signal": 8186, "vega_signal": -19632845, "option_type": "P", "stock_price": 6810.3, "utc_time": 1776088590000}, {"instrument": "SPX", "mid_signal": -6339529, "gamma_signal": -189485, "vega_signal": -12131698, "option_type": "C", "stock_price": 6810.8, "utc_time": 1776088595000}, {"instrument": "SPX", "mid_signal": -8190635, "gamma_signal": 192502, "vega_signal": 3991363, "option_type": "P", "stock_price": 6810.8, "utc_time": 1776088595000}, {"instrument": "SPX", "mid_signal": 1824819, "gamma_signal": -20739, "vega_signal": 11503058, "option_type": "C", "stock_price": 6810.1, "utc_time": 1776088600000}, {"instrument": "SPX", "mid_signal": -3295840, "gamma_signal": 201345, "vega_signal": -48019615, "option_type": "P", "stock_price": 6810.1, "utc_time": 1776088600000}, {"instrument": "SPX", "mid_signal": 21880363, "gamma_signal": 448167, "vega_signal": 6105511, "option_type": "C", "stock_price": 6810.3, "utc_time": 1776088605000}, {"instrument": "SPX", "mid_signal": 6695513, "gamma_signal": -174053, "vega_signal": -4197239, "option_type": "P", "stock_price": 6810.3, "utc_time": 1776088605000}, {"instrument": "SPX", "mid_signal": -18446714, "gamma_signal": -426694, "vega_signal": -26742604, "option_type": "C", "stock_price": 6810.6, "utc_time": 1776088610000}, {"instrument": "SPX", "mid_signal": 15418871, "gamma_signal": -375978, "vega_signal": -12037789, "option_type": "P", "stock_price": 6810.6, "utc_time": 1776088610000}, {"instrument": "SPX", "mid_signal": 12684433, "gamma_signal": 438898, "vega_signal": 23286383, "option_type": "C", "stock_price": 6811.2, "utc_time": 1776088615000}, {"instrument": "SPX", "mid_signal": 14566270, "gamma_signal": -202212, "vega_signal": -83105018, "option_type": "P", "stock_price": 6811.2, "utc_time": 1776088615000}, {"instrument": "SPX", "mid_signal": 12928207, "gamma_signal": 235173, "vega_signal": 17705220, "option_type": "C", "stock_price": 6811.4, "utc_time": 1776088620000}, {"instrument": "SPX", "mid_signal": -44053214, "gamma_signal": 1377352, "vega_signal": 113309157, "option_type": "P", "stock_price": 6811.6, "utc_time": 1776088620000}, {"instrument": "SPX", "mid_signal": -2837733, "gamma_signal": -100788, "vega_signal": -10546682, "option_type": "C", "stock_price": 6810.8, "utc_time": 1776088625000}, {"instrument": "SPX", "mid_signal": -72663714, "gamma_signal": 1805115, "vega_signal": 101615268, "option_type": "P", "stock_price": 6810.8, "utc_time": 1776088625000}, {"instrument": "SPX", "mid_signal": -9811678, "gamma_signal": -214467, "vega_signal": -20598880, "option_type": "C", "stock_price": 6810.6, "utc_time": 1776088630000}, {"instrument": "SPX", "mid_signal": -15403237, "gamma_signal": 204231, "vega_signal": 180396429, "option_type": "P", "stock_price": 6810.6, "utc_time": 1776088630000}, {"instrument": "SPX", "mid_signal": 18383848, "gamma_signal": 489252, "vega_signal": 40166186, "option_type": "C", "stock_price": 6811.3, "utc_time": 1776088635000}, {"instrument": "SPX", "mid_signal": 48132143, "gamma_signal": -964330, "vega_signal": -129797053, "option_type": "P", "stock_price": 6811.3, "utc_time": 1776088635000}, {"instrument": "SPX", "mid_signal": 2492502, "gamma_signal": 27363, "vega_signal": -3055457, "option_type": "C", "stock_price": 6811.1, "utc_time": 1776088640000}, {"instrument": "SPX", "mid_signal": -1578762, "gamma_signal": 25308, "vega_signal": 22318321, "option_type": "P", "stock_price": 6811.1, "utc_time": 1776088640000}, {"instrument": "SPX", "mid_signal": -6243173, "gamma_signal": -92049, "vega_signal": -26661369, "option_type": "C", "stock_price": 6811.1, "utc_time": 1776088645000}, {"instrument": "SPX", "mid_signal": 8050064, "gamma_signal": -312700, "vega_signal": -7773860, "option_type": "P", "stock_price": 6811.1, "utc_time": 1776088645000}, {"instrument": "SPX", "mid_signal": -8743183, "gamma_signal": -211320, "vega_signal": -20840252, "option_type": "C", "stock_price": 6811.7, "utc_time": 1776088650000}, {"instrument": "SPX", "mid_signal": 9125261, "gamma_signal": -210793, "vega_signal": -17324199, "option_type": "P", "stock_price": 6811.8, "utc_time": 1776088650000}, {"instrument": "SPX", "mid_signal": -10332858, "gamma_signal": -382964, "vega_signal": -28838898, "option_type": "C", "stock_price": 6811.8, "utc_time": 1776088655000}, {"instrument": "SPX", "mid_signal": 8265585, "gamma_signal": -205558, "vega_signal": -9914849, "option_type": "P", "stock_price": 6811.8, "utc_time": 1776088655000}, {"instrument": "SPX", "mid_signal": 2943614, "gamma_signal": 48288, "vega_signal": 4236328, "option_type": "C", "stock_price": 6811.8, "utc_time": 1776088660000}, {"instrument": "SPX", "mid_signal": -4662231, "gamma_signal": 116743, "vega_signal": 17018757, "option_type": "P", "stock_price": 6811.8, "utc_time": 1776088660000}, {"instrument": "SPX", "mid_signal": 13838007, "gamma_signal": 310471, "vega_signal": 48567051, "option_type": "C", "stock_price": 6812.3, "utc_time": 1776088665000}, {"instrument": "SPX", "mid_signal": 8267293, "gamma_signal": -104314, "vega_signal": -39381815, "option_type": "P", "stock_price": 6812.3, "utc_time": 1776088665000}, {"instrument": "SPX", "mid_signal": 58457050, "gamma_signal": 1334453, "vega_signal": 10340791, "option_type": "C", "stock_price": 6812.3, "utc_time": 1776088670000}, {"instrument": "SPX", "mid_signal": 17513140, "gamma_signal": -441842, "vega_signal": -50004514, "option_type": "P", "stock_price": 6812.3, "utc_time": 1776088670000}, {"instrument": "SPX", "mid_signal": 34645218, "gamma_signal": 463510, "vega_signal": 48153371, "option_type": "C", "stock_price": 6812.8, "utc_time": 1776088675000}, {"instrument": "SPX", "mid_signal": 1295761, "gamma_signal": -123001, "vega_signal": -12488856, "option_type": "P", "stock_price": 6812.8, "utc_time": 1776088675000}, {"instrument": "SPX", "mid_signal": -35076584, "gamma_signal": -614498, "vega_signal": -86664393, "option_type": "C", "stock_price": 6812.1, "utc_time": 1776088680000}, {"instrument": "SPX", "mid_signal": -1121687, "gamma_signal": 27509, "vega_signal": 9395424, "option_type": "P", "stock_price": 6812.3, "utc_time": 1776088680000}, {"instrument": "SPX", "mid_signal": -13535317, "gamma_signal": -370087, "vega_signal": -24538448, "option_type": "C", "stock_price": 6812.3, "utc_time": 1776088685000}, {"instrument": "SPX", "mid_signal": -3037931, "gamma_signal": 95623, "vega_signal": -95170305, "option_type": "P", "stock_price": 6812.3, "utc_time": 1776088685000}, {"instrument": "SPX", "mid_signal": -2694176, "gamma_signal": -28358, "vega_signal": 6205748, "option_type": "C", "stock_price": 6812.3, "utc_time": 1776088690000}, {"instrument": "SPX", "mid_signal": -6786095, "gamma_signal": 248693, "vega_signal": 16773501, "option_type": "P", "stock_price": 6812.3, "utc_time": 1776088690000}, {"instrument": "SPX", "mid_signal": -10200540, "gamma_signal": -705953, "vega_signal": -25036952, "option_type": "C", "stock_price": 6812.3, "utc_time": 1776088695000}, {"instrument": "SPX", "mid_signal": -12309420, "gamma_signal": 361836, "vega_signal": 107321871, "option_type": "P", "stock_price": 6812.6, "utc_time": 1776088695000}, {"instrument": "SPX", "mid_signal": 14929048, "gamma_signal": 207757, "vega_signal": 295969649, "option_type": "C", "stock_price": 6812.8, "utc_time": 1776088700000}, {"instrument": "SPX", "mid_signal": -4181720, "gamma_signal": 115191, "vega_signal": 6470149, "option_type": "P", "stock_price": 6812.8, "utc_time": 1776088700000}, {"instrument": "SPX", "mid_signal": -3452354, "gamma_signal": -44295, "vega_signal": 21269900, "option_type": "C", "stock_price": 6813.6, "utc_time": 1776088705000}, {"instrument": "SPX", "mid_signal": -12257247, "gamma_signal": 347286, "vega_signal": 9179100, "option_type": "P", "stock_price": 6813.6, "utc_time": 1776088705000}, {"instrument": "SPX", "mid_signal": 3822266, "gamma_signal": 121980, "vega_signal": 7001508, "option_type": "C", "stock_price": 6813.6, "utc_time": 1776088710000}, {"instrument": "SPX", "mid_signal": 14102597, "gamma_signal": -255448, "vega_signal": -32621151, "option_type": "P", "stock_price": 6813.6, "utc_time": 1776088710000}, {"instrument": "SPX", "mid_signal": -21602644, "gamma_signal": -439779, "vega_signal": -49667040, "option_type": "C", "stock_price": 6813.3, "utc_time": 1776088715000}, {"instrument": "SPX", "mid_signal": -3525135, "gamma_signal": 98493, "vega_signal": -24597006, "option_type": "P", "stock_price": 6813.3, "utc_time": 1776088715000}, {"instrument": "SPX", "mid_signal": 24677237, "gamma_signal": 528137, "vega_signal": 40023372, "option_type": "C", "stock_price": 6814.1, "utc_time": 1776088720000}, {"instrument": "SPX", "mid_signal": 10045465, "gamma_signal": -205106, "vega_signal": -16937537, "option_type": "P", "stock_price": 6814.1, "utc_time": 1776088720000}, {"instrument": "SPX", "mid_signal": 8413460, "gamma_signal": 275757, "vega_signal": 12893465, "option_type": "C", "stock_price": 6814.1, "utc_time": 1776088725000}, {"instrument": "SPX", "mid_signal": -17562647, "gamma_signal": 530859, "vega_signal": 67712956, "option_type": "P", "stock_price": 6814.1, "utc_time": 1776088725000}, {"instrument": "SPX", "mid_signal": 3600888, "gamma_signal": 467679, "vega_signal": 61398135, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776088730000}, {"instrument": "SPX", "mid_signal": 23090161, "gamma_signal": -525934, "vega_signal": -53208599, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776088730000}, {"instrument": "SPX", "mid_signal": 6704723, "gamma_signal": 381955, "vega_signal": -40601082, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776088735000}, {"instrument": "SPX", "mid_signal": -9625841, "gamma_signal": 175843, "vega_signal": 29706173, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776088735000}, {"instrument": "SPX", "mid_signal": -604454, "gamma_signal": -138472, "vega_signal": 15612209, "option_type": "C", "stock_price": 6814.6, "utc_time": 1776088740000}, {"instrument": "SPX", "mid_signal": -26567099, "gamma_signal": 559069, "vega_signal": 99817436, "option_type": "P", "stock_price": 6814.6, "utc_time": 1776088740000}, {"instrument": "SPX", "mid_signal": -7774232, "gamma_signal": -442555, "vega_signal": -21423382, "option_type": "C", "stock_price": 6814.6, "utc_time": 1776088745000}, {"instrument": "SPX", "mid_signal": -13863978, "gamma_signal": 254135, "vega_signal": 95548162, "option_type": "P", "stock_price": 6814.6, "utc_time": 1776088745000}, {"instrument": "SPX", "mid_signal": 343229, "gamma_signal": -85573, "vega_signal": -31798381, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776088750000}, {"instrument": "SPX", "mid_signal": -11509587, "gamma_signal": 362689, "vega_signal": 89674818, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776088750000}, {"instrument": "SPX", "mid_signal": -1129180, "gamma_signal": -78869, "vega_signal": -13887772, "option_type": "C", "stock_price": 6813.7, "utc_time": 1776088755000}, {"instrument": "SPX", "mid_signal": -997979, "gamma_signal": 76456, "vega_signal": -9570491, "option_type": "P", "stock_price": 6813.7, "utc_time": 1776088755000}, {"instrument": "SPX", "mid_signal": 20062774, "gamma_signal": 528811, "vega_signal": 33107197, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776088760000}, {"instrument": "SPX", "mid_signal": 6344210, "gamma_signal": -45192, "vega_signal": -104201745, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776088760000}, {"instrument": "SPX", "mid_signal": -9468432, "gamma_signal": -243435, "vega_signal": -25452942, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776088765000}, {"instrument": "SPX", "mid_signal": -9763194, "gamma_signal": 298540, "vega_signal": 19724677, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776088765000}, {"instrument": "SPX", "mid_signal": 15077879, "gamma_signal": 423594, "vega_signal": 127345636, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776088770000}, {"instrument": "SPX", "mid_signal": 14016143, "gamma_signal": -293584, "vega_signal": -69683496, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776088770000}, {"instrument": "SPX", "mid_signal": 31475788, "gamma_signal": 655659, "vega_signal": -50401573, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776088775000}, {"instrument": "SPX", "mid_signal": 2643184, "gamma_signal": -25810, "vega_signal": -27493320, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776088775000}, {"instrument": "SPX", "mid_signal": 25801859, "gamma_signal": 819845, "vega_signal": 35030844, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776088780000}, {"instrument": "SPX", "mid_signal": -65313292, "gamma_signal": 281294, "vega_signal": 1145704194, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776088780000}, {"instrument": "SPX", "mid_signal": 50118638, "gamma_signal": 1616397, "vega_signal": 120735155, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776088785000}, {"instrument": "SPX", "mid_signal": 23969845, "gamma_signal": -993964, "vega_signal": -113092493, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776088785000}, {"instrument": "SPX", "mid_signal": 14943863, "gamma_signal": 459234, "vega_signal": 104527209, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776088790000}, {"instrument": "SPX", "mid_signal": 46909016, "gamma_signal": -610272, "vega_signal": -760716045, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776088790000}, {"instrument": "SPX", "mid_signal": 16089244, "gamma_signal": 272856, "vega_signal": 98570223, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776088795000}, {"instrument": "SPX", "mid_signal": 12326293, "gamma_signal": -372465, "vega_signal": 199516715, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776088795000}, {"instrument": "SPX", "mid_signal": -34194083, "gamma_signal": -1461287, "vega_signal": -78967466, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776088800000}, {"instrument": "SPX", "mid_signal": -24905170, "gamma_signal": 552323, "vega_signal": 91922361, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776088800000}, {"instrument": "SPX", "mid_signal": 4009555, "gamma_signal": 624021, "vega_signal": 38193048, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776088805000}, {"instrument": "SPX", "mid_signal": -15090469, "gamma_signal": 476008, "vega_signal": 41227652, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776088805000}, {"instrument": "SPX", "mid_signal": -38306265, "gamma_signal": -1656613, "vega_signal": 14118025, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776088810000}, {"instrument": "SPX", "mid_signal": -14894382, "gamma_signal": 299941, "vega_signal": 23050005, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776088810000}, {"instrument": "SPX", "mid_signal": -15988719, "gamma_signal": -450090, "vega_signal": -17359523, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776088815000}, {"instrument": "SPX", "mid_signal": -9400970, "gamma_signal": 281056, "vega_signal": 5354268, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776088815000}, {"instrument": "SPX", "mid_signal": -11186252, "gamma_signal": -337244, "vega_signal": -3503045, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776088820000}, {"instrument": "SPX", "mid_signal": -33550535, "gamma_signal": 895531, "vega_signal": 91107786, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776088820000}, {"instrument": "SPX", "mid_signal": -16773913, "gamma_signal": -248613, "vega_signal": -65894042, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776088825000}, {"instrument": "SPX", "mid_signal": 4086903, "gamma_signal": -144719, "vega_signal": 91113663, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776088825000}, {"instrument": "SPX", "mid_signal": 1287183, "gamma_signal": -83497, "vega_signal": 5877813, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776088830000}, {"instrument": "SPX", "mid_signal": -2346721, "gamma_signal": 75967, "vega_signal": -27429572, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776088830000}, {"instrument": "SPX", "mid_signal": 23480560, "gamma_signal": 769654, "vega_signal": 75574390, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776088835000}, {"instrument": "SPX", "mid_signal": 22320545, "gamma_signal": -589341, "vega_signal": -45941178, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776088835000}, {"instrument": "SPX", "mid_signal": -11568011, "gamma_signal": -223249, "vega_signal": -55258435, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776088840000}, {"instrument": "SPX", "mid_signal": -6785907, "gamma_signal": 98911, "vega_signal": 22532583, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776088840000}, {"instrument": "SPX", "mid_signal": 4264529, "gamma_signal": 267259, "vega_signal": 8731931, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776088845000}, {"instrument": "SPX", "mid_signal": -12350030, "gamma_signal": 223470, "vega_signal": 62329576, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776088845000}, {"instrument": "SPX", "mid_signal": -11047459, "gamma_signal": -197674, "vega_signal": -47137873, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776088850000}, {"instrument": "SPX", "mid_signal": 13390496, "gamma_signal": -332655, "vega_signal": -35266422, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776088850000}, {"instrument": "SPX", "mid_signal": 35180370, "gamma_signal": 1315077, "vega_signal": 76860931, "option_type": "C", "stock_price": 6821.1, "utc_time": 1776088855000}, {"instrument": "SPX", "mid_signal": 26820602, "gamma_signal": -637003, "vega_signal": -69386787, "option_type": "P", "stock_price": 6821.1, "utc_time": 1776088855000}, {"instrument": "SPX", "mid_signal": -6968430, "gamma_signal": 6584, "vega_signal": 8863259, "option_type": "C", "stock_price": 6821.1, "utc_time": 1776088860000}, {"instrument": "SPX", "mid_signal": -8241233, "gamma_signal": 162122, "vega_signal": -139119340, "option_type": "P", "stock_price": 6821.1, "utc_time": 1776088860000}, {"instrument": "SPX", "mid_signal": -33682141, "gamma_signal": -1054583, "vega_signal": -81433130, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776088865000}, {"instrument": "SPX", "mid_signal": -6158760, "gamma_signal": 164779, "vega_signal": 42574824, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776088865000}, {"instrument": "SPX", "mid_signal": -3049766, "gamma_signal": 106240, "vega_signal": 43175211, "option_type": "C", "stock_price": 6820.8, "utc_time": 1776088870000}, {"instrument": "SPX", "mid_signal": -23144065, "gamma_signal": 533450, "vega_signal": 82785644, "option_type": "P", "stock_price": 6820.8, "utc_time": 1776088870000}, {"instrument": "SPX", "mid_signal": -22993359, "gamma_signal": -875431, "vega_signal": -59110022, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776088875000}, {"instrument": "SPX", "mid_signal": 696434, "gamma_signal": 87967, "vega_signal": 137431813, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776088875000}, {"instrument": "SPX", "mid_signal": 6892541, "gamma_signal": 255478, "vega_signal": 138074011, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776088880000}, {"instrument": "SPX", "mid_signal": -18774370, "gamma_signal": 330367, "vega_signal": 36476839, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776088880000}, {"instrument": "SPX", "mid_signal": 3661977, "gamma_signal": 86000, "vega_signal": 3002172, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776088885000}, {"instrument": "SPX", "mid_signal": 17471981, "gamma_signal": -582738, "vega_signal": -41291660, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776088885000}, {"instrument": "SPX", "mid_signal": 4345349, "gamma_signal": 48150, "vega_signal": 2257335, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776088890000}, {"instrument": "SPX", "mid_signal": -7305180, "gamma_signal": 144351, "vega_signal": 7452119, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776088890000}, {"instrument": "SPX", "mid_signal": 1088538, "gamma_signal": 57564, "vega_signal": 2039523, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776088895000}, {"instrument": "SPX", "mid_signal": -6354851, "gamma_signal": 97436, "vega_signal": 3243132, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776088895000}, {"instrument": "SPX", "mid_signal": -20063188, "gamma_signal": -655654, "vega_signal": -40311769, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776088900000}, {"instrument": "SPX", "mid_signal": -11477266, "gamma_signal": 240460, "vega_signal": 23228257, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776088900000}, {"instrument": "SPX", "mid_signal": -3216188, "gamma_signal": -125857, "vega_signal": 22609436, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776088905000}, {"instrument": "SPX", "mid_signal": 1618458, "gamma_signal": -32407, "vega_signal": 2779919, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776088905000}, {"instrument": "SPX", "mid_signal": -6760780, "gamma_signal": -208046, "vega_signal": -13039088, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776088910000}, {"instrument": "SPX", "mid_signal": -4002875, "gamma_signal": 85725, "vega_signal": 15821209, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776088910000}, {"instrument": "SPX", "mid_signal": -36025981, "gamma_signal": -1102652, "vega_signal": -154013555, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776088915000}, {"instrument": "SPX", "mid_signal": -63637190, "gamma_signal": 1376835, "vega_signal": 252091425, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776088915000}, {"instrument": "SPX", "mid_signal": 4303092, "gamma_signal": 189004, "vega_signal": 81549999, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776088920000}, {"instrument": "SPX", "mid_signal": -52275173, "gamma_signal": 1310143, "vega_signal": 155939737, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776088920000}, {"instrument": "SPX", "mid_signal": 18042352, "gamma_signal": 386283, "vega_signal": 77382649, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776088925000}, {"instrument": "SPX", "mid_signal": -1186114, "gamma_signal": -73654, "vega_signal": 39341399, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776088925000}, {"instrument": "SPX", "mid_signal": -23447230, "gamma_signal": -750339, "vega_signal": -23612372, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776088930000}, {"instrument": "SPX", "mid_signal": -13356946, "gamma_signal": 435147, "vega_signal": 74162411, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776088930000}, {"instrument": "SPX", "mid_signal": -40288946, "gamma_signal": -1146147, "vega_signal": 4891591, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776088935000}, {"instrument": "SPX", "mid_signal": -4325909, "gamma_signal": 146787, "vega_signal": 6611029, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776088935000}, {"instrument": "SPX", "mid_signal": 2188463, "gamma_signal": 82369, "vega_signal": 9650822, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776088940000}, {"instrument": "SPX", "mid_signal": -491838, "gamma_signal": -225241, "vega_signal": -28761222, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776088940000}, {"instrument": "SPX", "mid_signal": -19180832, "gamma_signal": -510148, "vega_signal": -14619780, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776088945000}, {"instrument": "SPX", "mid_signal": -21833697, "gamma_signal": 452972, "vega_signal": 56407008, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776088945000}, {"instrument": "SPX", "mid_signal": -553989, "gamma_signal": -34300, "vega_signal": -37652904, "option_type": "C", "stock_price": 6814.6, "utc_time": 1776088950000}, {"instrument": "SPX", "mid_signal": -4074345, "gamma_signal": 174174, "vega_signal": -203505, "option_type": "P", "stock_price": 6814.6, "utc_time": 1776088950000}, {"instrument": "SPX", "mid_signal": 10993821, "gamma_signal": 512476, "vega_signal": 44615035, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776088955000}, {"instrument": "SPX", "mid_signal": -8919633, "gamma_signal": 314127, "vega_signal": 12258398, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776088955000}, {"instrument": "SPX", "mid_signal": -276013, "gamma_signal": 103406, "vega_signal": 6628293, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776088960000}, {"instrument": "SPX", "mid_signal": -7948130, "gamma_signal": 176046, "vega_signal": 52181421, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776088960000}, {"instrument": "SPX", "mid_signal": 1433275, "gamma_signal": -14234, "vega_signal": 32241133, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776088965000}, {"instrument": "SPX", "mid_signal": 7533278, "gamma_signal": -117836, "vega_signal": -79792360, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776088965000}, {"instrument": "SPX", "mid_signal": 15850953, "gamma_signal": 540914, "vega_signal": 22047203, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776088970000}, {"instrument": "SPX", "mid_signal": 4285114, "gamma_signal": -142814, "vega_signal": -11046612, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776088970000}, {"instrument": "SPX", "mid_signal": -20384334, "gamma_signal": -588747, "vega_signal": -42207637, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776088975000}, {"instrument": "SPX", "mid_signal": -2665244, "gamma_signal": 55930, "vega_signal": -4950941, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776088975000}, {"instrument": "SPX", "mid_signal": 2440862, "gamma_signal": 67810, "vega_signal": -7795402, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776088980000}, {"instrument": "SPX", "mid_signal": -14536655, "gamma_signal": 389697, "vega_signal": 7088505, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776088980000}, {"instrument": "SPX", "mid_signal": 4749384, "gamma_signal": 86139, "vega_signal": 5375394, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776088985000}, {"instrument": "SPX", "mid_signal": -4863212, "gamma_signal": 230154, "vega_signal": -9614053, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776088985000}, {"instrument": "SPX", "mid_signal": -35260427, "gamma_signal": -845510, "vega_signal": -138359688, "option_type": "C", "stock_price": 6813.1, "utc_time": 1776088990000}, {"instrument": "SPX", "mid_signal": -24953045, "gamma_signal": 578290, "vega_signal": 100141587, "option_type": "P", "stock_price": 6813.1, "utc_time": 1776088990000}, {"instrument": "SPX", "mid_signal": 16376633, "gamma_signal": 673745, "vega_signal": 21346566, "option_type": "C", "stock_price": 6813.1, "utc_time": 1776088995000}, {"instrument": "SPX", "mid_signal": -14172909, "gamma_signal": 427673, "vega_signal": 35230300, "option_type": "P", "stock_price": 6813.2, "utc_time": 1776088995000}, {"instrument": "SPX", "mid_signal": -1340791, "gamma_signal": -89911, "vega_signal": -5493062, "option_type": "C", "stock_price": 6813.1, "utc_time": 1776089000000}, {"instrument": "SPX", "mid_signal": -4232362, "gamma_signal": 148370, "vega_signal": -23332702, "option_type": "P", "stock_price": 6812.6, "utc_time": 1776089000000}, {"instrument": "SPX", "mid_signal": -44219939, "gamma_signal": -949608, "vega_signal": 14400411, "option_type": "C", "stock_price": 6812.1, "utc_time": 1776089005000}, {"instrument": "SPX", "mid_signal": -16705496, "gamma_signal": 382194, "vega_signal": 47715205, "option_type": "P", "stock_price": 6812.1, "utc_time": 1776089005000}, {"instrument": "SPX", "mid_signal": 25937108, "gamma_signal": 682951, "vega_signal": 49082958, "option_type": "C", "stock_price": 6813.2, "utc_time": 1776089010000}, {"instrument": "SPX", "mid_signal": 19286144, "gamma_signal": -327022, "vega_signal": -93899140, "option_type": "P", "stock_price": 6813.3, "utc_time": 1776089010000}, {"instrument": "SPX", "mid_signal": -14148282, "gamma_signal": 63394, "vega_signal": -30696902, "option_type": "C", "stock_price": 6812.8, "utc_time": 1776089015000}, {"instrument": "SPX", "mid_signal": 1008649, "gamma_signal": -104416, "vega_signal": 2262034, "option_type": "P", "stock_price": 6812.6, "utc_time": 1776089015000}, {"instrument": "SPX", "mid_signal": -23016728, "gamma_signal": -567995, "vega_signal": -71372120, "option_type": "C", "stock_price": 6812.6, "utc_time": 1776089020000}, {"instrument": "SPX", "mid_signal": -9370985, "gamma_signal": 270972, "vega_signal": -2858960, "option_type": "P", "stock_price": 6812.6, "utc_time": 1776089020000}, {"instrument": "SPX", "mid_signal": -5151511, "gamma_signal": -167045, "vega_signal": -1160457, "option_type": "C", "stock_price": 6813.1, "utc_time": 1776089025000}, {"instrument": "SPX", "mid_signal": 1680156, "gamma_signal": -36839, "vega_signal": -43670462, "option_type": "P", "stock_price": 6813.1, "utc_time": 1776089025000}, {"instrument": "SPX", "mid_signal": -1823029, "gamma_signal": -50532, "vega_signal": -10427643, "option_type": "C", "stock_price": 6813.8, "utc_time": 1776089030000}, {"instrument": "SPX", "mid_signal": 33260592, "gamma_signal": -946109, "vega_signal": -63064357, "option_type": "P", "stock_price": 6813.8, "utc_time": 1776089030000}, {"instrument": "SPX", "mid_signal": 877811, "gamma_signal": 31686, "vega_signal": -5857360, "option_type": "C", "stock_price": 6813.6, "utc_time": 1776089035000}, {"instrument": "SPX", "mid_signal": -1645469, "gamma_signal": 90362, "vega_signal": -85091661, "option_type": "P", "stock_price": 6813.6, "utc_time": 1776089035000}, {"instrument": "SPX", "mid_signal": 8814659, "gamma_signal": 513521, "vega_signal": 122751901, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776089040000}, {"instrument": "SPX", "mid_signal": -3911913, "gamma_signal": 156871, "vega_signal": -6042167, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776089040000}, {"instrument": "SPX", "mid_signal": -30544837, "gamma_signal": -738401, "vega_signal": -44512327, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089045000}, {"instrument": "SPX", "mid_signal": 29480165, "gamma_signal": -742332, "vega_signal": -42483780, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089045000}, {"instrument": "SPX", "mid_signal": 21264463, "gamma_signal": 454299, "vega_signal": 29553071, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089050000}, {"instrument": "SPX", "mid_signal": -12853207, "gamma_signal": 375278, "vega_signal": 14519573, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089050000}, {"instrument": "SPX", "mid_signal": -2694045, "gamma_signal": -287554, "vega_signal": -15528305, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089055000}, {"instrument": "SPX", "mid_signal": -659302, "gamma_signal": 44965, "vega_signal": 3696993, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089055000}, {"instrument": "SPX", "mid_signal": -4243503, "gamma_signal": 93654, "vega_signal": -27518148, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089060000}, {"instrument": "SPX", "mid_signal": 9522556, "gamma_signal": -96010, "vega_signal": -10755539, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089060000}, {"instrument": "SPX", "mid_signal": 15899449, "gamma_signal": 420252, "vega_signal": 25713036, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089065000}, {"instrument": "SPX", "mid_signal": 57228209, "gamma_signal": -1489288, "vega_signal": -73437930, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089065000}, {"instrument": "SPX", "mid_signal": -18225517, "gamma_signal": -466812, "vega_signal": -40446258, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776089070000}, {"instrument": "SPX", "mid_signal": 4835772, "gamma_signal": -137048, "vega_signal": -21471249, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776089070000}, {"instrument": "SPX", "mid_signal": 2209060, "gamma_signal": -7388, "vega_signal": 8172364, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776089075000}, {"instrument": "SPX", "mid_signal": -5826393, "gamma_signal": 161542, "vega_signal": 11454592, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776089075000}, {"instrument": "SPX", "mid_signal": -10062829, "gamma_signal": -250209, "vega_signal": -1693469, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776089080000}, {"instrument": "SPX", "mid_signal": -923122, "gamma_signal": -103450, "vega_signal": 446264127, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776089080000}, {"instrument": "SPX", "mid_signal": 2834305, "gamma_signal": 134272, "vega_signal": 5357837, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089085000}, {"instrument": "SPX", "mid_signal": -2776775, "gamma_signal": 94103, "vega_signal": -4591208, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089085000}, {"instrument": "SPX", "mid_signal": 8445473, "gamma_signal": 352105, "vega_signal": 16119211, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089090000}, {"instrument": "SPX", "mid_signal": 30555752, "gamma_signal": -633468, "vega_signal": -46741465, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089090000}, {"instrument": "SPX", "mid_signal": -15054460, "gamma_signal": -509658, "vega_signal": -28896261, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089095000}, {"instrument": "SPX", "mid_signal": -3059857, "gamma_signal": 73685, "vega_signal": 18137716, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089095000}, {"instrument": "SPX", "mid_signal": 2566166, "gamma_signal": 19222, "vega_signal": 17592393, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089100000}, {"instrument": "SPX", "mid_signal": 5895645, "gamma_signal": -118361, "vega_signal": -6931319, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089100000}, {"instrument": "SPX", "mid_signal": -23349976, "gamma_signal": -577062, "vega_signal": -107557364, "option_type": "C", "stock_price": 6816.7, "utc_time": 1776089105000}, {"instrument": "SPX", "mid_signal": -18232648, "gamma_signal": 412548, "vega_signal": 38659284, "option_type": "P", "stock_price": 6816.7, "utc_time": 1776089105000}, {"instrument": "SPX", "mid_signal": 16707417, "gamma_signal": 476579, "vega_signal": 30546633, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776089110000}, {"instrument": "SPX", "mid_signal": 2333990, "gamma_signal": -50566, "vega_signal": -286932, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776089110000}, {"instrument": "SPX", "mid_signal": 8942302, "gamma_signal": 284859, "vega_signal": 25857634, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089115000}, {"instrument": "SPX", "mid_signal": -14401203, "gamma_signal": 561920, "vega_signal": 37530027, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089115000}, {"instrument": "SPX", "mid_signal": 22968487, "gamma_signal": 513154, "vega_signal": 38464921, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089120000}, {"instrument": "SPX", "mid_signal": 3151739, "gamma_signal": -51069, "vega_signal": -23417763, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776089120000}, {"instrument": "SPX", "mid_signal": 12108177, "gamma_signal": 399685, "vega_signal": 25383123, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089125000}, {"instrument": "SPX", "mid_signal": 17728986, "gamma_signal": -540102, "vega_signal": -53812658, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776089125000}, {"instrument": "SPX", "mid_signal": -1284958, "gamma_signal": -249305, "vega_signal": -29386608, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089130000}, {"instrument": "SPX", "mid_signal": -5502616, "gamma_signal": 116054, "vega_signal": 32346511, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089130000}, {"instrument": "SPX", "mid_signal": 6664814, "gamma_signal": 185260, "vega_signal": 14280110, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089135000}, {"instrument": "SPX", "mid_signal": -1320397, "gamma_signal": 26992, "vega_signal": 3884736, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776089135000}, {"instrument": "SPX", "mid_signal": -3624038, "gamma_signal": -54273, "vega_signal": 668534, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776089140000}, {"instrument": "SPX", "mid_signal": 12544462, "gamma_signal": 13133, "vega_signal": -322192125, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776089140000}, {"instrument": "SPX", "mid_signal": -14698791, "gamma_signal": -312390, "vega_signal": -32272190, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089145000}, {"instrument": "SPX", "mid_signal": -3785210, "gamma_signal": 56269, "vega_signal": 63107532, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776089145000}, {"instrument": "SPX", "mid_signal": 13163112, "gamma_signal": 384874, "vega_signal": 14688408, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089150000}, {"instrument": "SPX", "mid_signal": -8078108, "gamma_signal": 178257, "vega_signal": 141863803, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089150000}, {"instrument": "SPX", "mid_signal": -3035894, "gamma_signal": 526, "vega_signal": 1337010, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089155000}, {"instrument": "SPX", "mid_signal": 19263214, "gamma_signal": -410517, "vega_signal": -42656709, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089155000}, {"instrument": "SPX", "mid_signal": 16091742, "gamma_signal": 308348, "vega_signal": 42882257, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089160000}, {"instrument": "SPX", "mid_signal": -4565736, "gamma_signal": 61153, "vega_signal": 33406258, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776089160000}, {"instrument": "SPX", "mid_signal": 1281983, "gamma_signal": 12360, "vega_signal": 2344513, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776089165000}, {"instrument": "SPX", "mid_signal": -4835599, "gamma_signal": 95234, "vega_signal": 10756419, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776089165000}, {"instrument": "SPX", "mid_signal": -1005610, "gamma_signal": 26526, "vega_signal": 4412787, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089170000}, {"instrument": "SPX", "mid_signal": 2947840, "gamma_signal": -116271, "vega_signal": -22040286, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776089170000}, {"instrument": "SPX", "mid_signal": 8042017, "gamma_signal": 237653, "vega_signal": 22482121, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089175000}, {"instrument": "SPX", "mid_signal": -5237, "gamma_signal": 7899, "vega_signal": -2306535, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776089175000}, {"instrument": "SPX", "mid_signal": 2184928, "gamma_signal": 222380, "vega_signal": -16283349, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776089180000}, {"instrument": "SPX", "mid_signal": 13589058, "gamma_signal": -315981, "vega_signal": -18768639, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776089180000}, {"instrument": "SPX", "mid_signal": 32577806, "gamma_signal": 1296087, "vega_signal": 175162241, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776089185000}, {"instrument": "SPX", "mid_signal": 33287758, "gamma_signal": -614319, "vega_signal": -115452783, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776089185000}, {"instrument": "SPX", "mid_signal": 4900384, "gamma_signal": 123092, "vega_signal": 42378124, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776089190000}, {"instrument": "SPX", "mid_signal": -137379, "gamma_signal": 20711, "vega_signal": 2980535, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776089190000}, {"instrument": "SPX", "mid_signal": -3710325, "gamma_signal": -164277, "vega_signal": 34023850, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776089195000}, {"instrument": "SPX", "mid_signal": -8279863, "gamma_signal": 238747, "vega_signal": 23344204, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776089195000}, {"instrument": "SPX", "mid_signal": -23397888, "gamma_signal": -829022, "vega_signal": 17946415, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776089200000}, {"instrument": "SPX", "mid_signal": -2182013, "gamma_signal": 73925, "vega_signal": 25974692, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776089200000}, {"instrument": "SPX", "mid_signal": -3656461, "gamma_signal": -155665, "vega_signal": 41801038, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089205000}, {"instrument": "SPX", "mid_signal": 405965, "gamma_signal": -16298, "vega_signal": -9724042, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776089205000}, {"instrument": "SPX", "mid_signal": 6429067, "gamma_signal": 51804, "vega_signal": 95399632, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776089210000}, {"instrument": "SPX", "mid_signal": 4288569, "gamma_signal": -728, "vega_signal": 3395704, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776089210000}, {"instrument": "SPX", "mid_signal": 4441884, "gamma_signal": 155467, "vega_signal": 4682174, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776089215000}, {"instrument": "SPX", "mid_signal": 1316768, "gamma_signal": -34335, "vega_signal": -4470228, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776089215000}, {"instrument": "SPX", "mid_signal": 19228536, "gamma_signal": 359315, "vega_signal": 99053195, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776089220000}, {"instrument": "SPX", "mid_signal": -1348736, "gamma_signal": 30690, "vega_signal": -12784040, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776089220000}, {"instrument": "SPX", "mid_signal": -10323457, "gamma_signal": -393021, "vega_signal": -108993378, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776089225000}, {"instrument": "SPX", "mid_signal": -10773541, "gamma_signal": 268849, "vega_signal": 680524, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776089225000}, {"instrument": "SPX", "mid_signal": -10406779, "gamma_signal": -71076, "vega_signal": -200426030, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776089230000}, {"instrument": "SPX", "mid_signal": -8618912, "gamma_signal": 170142, "vega_signal": 11693380, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776089230000}, {"instrument": "SPX", "mid_signal": 11174874, "gamma_signal": 642940, "vega_signal": -53349500, "option_type": "C", "stock_price": 6820.7, "utc_time": 1776089235000}, {"instrument": "SPX", "mid_signal": 22864888, "gamma_signal": -369170, "vega_signal": -26882341, "option_type": "P", "stock_price": 6820.7, "utc_time": 1776089235000}, {"instrument": "SPX", "mid_signal": -8166742, "gamma_signal": -46471, "vega_signal": -954621, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776089240000}, {"instrument": "SPX", "mid_signal": -6772452, "gamma_signal": 312082, "vega_signal": -12045453, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776089240000}, {"instrument": "SPX", "mid_signal": -6656144, "gamma_signal": -207554, "vega_signal": -70462603, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776089245000}, {"instrument": "SPX", "mid_signal": -11194117, "gamma_signal": 350122, "vega_signal": 2519612, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776089245000}, {"instrument": "SPX", "mid_signal": -4302078, "gamma_signal": -36900, "vega_signal": -62089240, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776089250000}, {"instrument": "SPX", "mid_signal": -13447313, "gamma_signal": 395164, "vega_signal": 6660901, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776089250000}, {"instrument": "SPX", "mid_signal": -13232812, "gamma_signal": -236759, "vega_signal": -68489997, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776089255000}, {"instrument": "SPX", "mid_signal": -17525365, "gamma_signal": 399147, "vega_signal": 30961751, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776089255000}, {"instrument": "SPX", "mid_signal": -9521024, "gamma_signal": -178537, "vega_signal": -68363849, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776089260000}, {"instrument": "SPX", "mid_signal": 7563761, "gamma_signal": -156307, "vega_signal": -9810001, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776089260000}, {"instrument": "SPX", "mid_signal": -9340116, "gamma_signal": -148402, "vega_signal": -325348238, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089265000}, {"instrument": "SPX", "mid_signal": 1706262, "gamma_signal": -140682, "vega_signal": 93998418, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776089265000}, {"instrument": "SPX", "mid_signal": -29875168, "gamma_signal": -674731, "vega_signal": 57502100, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776089270000}, {"instrument": "SPX", "mid_signal": -5048935, "gamma_signal": 204089, "vega_signal": -61178627, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776089270000}, {"instrument": "SPX", "mid_signal": 11439191, "gamma_signal": 237056, "vega_signal": 87222270, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776089275000}, {"instrument": "SPX", "mid_signal": 27233489, "gamma_signal": -665938, "vega_signal": -55338482, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776089275000}, {"instrument": "SPX", "mid_signal": -9311907, "gamma_signal": -153794, "vega_signal": -57772290, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089280000}, {"instrument": "SPX", "mid_signal": -69488537, "gamma_signal": 1716095, "vega_signal": 162700485, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089280000}, {"instrument": "SPX", "mid_signal": -22334232, "gamma_signal": -717591, "vega_signal": -28536560, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089285000}, {"instrument": "SPX", "mid_signal": 1886048, "gamma_signal": 87702, "vega_signal": 44181898, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089285000}, {"instrument": "SPX", "mid_signal": -6429437, "gamma_signal": -77782, "vega_signal": -13982567, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089290000}, {"instrument": "SPX", "mid_signal": -23655391, "gamma_signal": 532158, "vega_signal": 61259497, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089290000}, {"instrument": "SPX", "mid_signal": 2125266, "gamma_signal": 121660, "vega_signal": 5496205, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089295000}, {"instrument": "SPX", "mid_signal": 1566456, "gamma_signal": -76151, "vega_signal": 6274292, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089295000}, {"instrument": "SPX", "mid_signal": -7778892, "gamma_signal": -308072, "vega_signal": -19619479, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776089300000}, {"instrument": "SPX", "mid_signal": -23669506, "gamma_signal": 561244, "vega_signal": 53145191, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776089300000}, {"instrument": "SPX", "mid_signal": -7651683, "gamma_signal": -222284, "vega_signal": -13309093, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089305000}, {"instrument": "SPX", "mid_signal": -6133615, "gamma_signal": 167282, "vega_signal": 8449660, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089305000}, {"instrument": "SPX", "mid_signal": 1330902, "gamma_signal": 17107, "vega_signal": 13884369, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089310000}, {"instrument": "SPX", "mid_signal": -9412619, "gamma_signal": 91501, "vega_signal": 14868726, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089310000}, {"instrument": "SPX", "mid_signal": -1942559, "gamma_signal": -36279, "vega_signal": -4542043, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089315000}, {"instrument": "SPX", "mid_signal": 5036848, "gamma_signal": -108533, "vega_signal": -5467951, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089315000}, {"instrument": "SPX", "mid_signal": -1764332, "gamma_signal": -50076, "vega_signal": 9339940, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089320000}, {"instrument": "SPX", "mid_signal": 9412574, "gamma_signal": -283567, "vega_signal": -23597289, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089320000}, {"instrument": "SPX", "mid_signal": -4781902, "gamma_signal": -79901, "vega_signal": -71181916, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089325000}, {"instrument": "SPX", "mid_signal": 10592506, "gamma_signal": -540593, "vega_signal": -30757183, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089325000}, {"instrument": "SPX", "mid_signal": -5124801, "gamma_signal": 7002, "vega_signal": -50400075, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776089330000}, {"instrument": "SPX", "mid_signal": -3927884, "gamma_signal": 141275, "vega_signal": -20314384, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776089330000}, {"instrument": "SPX", "mid_signal": 6198218, "gamma_signal": -105987, "vega_signal": 4067106, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776089335000}, {"instrument": "SPX", "mid_signal": 2169663, "gamma_signal": -13583, "vega_signal": -12351148, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776089335000}, {"instrument": "SPX", "mid_signal": -17055317, "gamma_signal": -254247, "vega_signal": -203444136, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089340000}, {"instrument": "SPX", "mid_signal": -12289092, "gamma_signal": 250862, "vega_signal": 25148606, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089340000}, {"instrument": "SPX", "mid_signal": 2000312, "gamma_signal": 45220, "vega_signal": 39633191, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089345000}, {"instrument": "SPX", "mid_signal": 17977480, "gamma_signal": -556178, "vega_signal": -33400353, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089345000}, {"instrument": "SPX", "mid_signal": 971420, "gamma_signal": 24510, "vega_signal": -9449966, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089350000}, {"instrument": "SPX", "mid_signal": -6000169, "gamma_signal": 304454, "vega_signal": -8840026, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089350000}, {"instrument": "SPX", "mid_signal": -3811771, "gamma_signal": -90367, "vega_signal": 38269354, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089355000}, {"instrument": "SPX", "mid_signal": -4273218, "gamma_signal": 87714, "vega_signal": -47429886, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089355000}, {"instrument": "SPX", "mid_signal": -5054617, "gamma_signal": -68441, "vega_signal": -56713275, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089360000}, {"instrument": "SPX", "mid_signal": 1463545, "gamma_signal": -67736, "vega_signal": 5906790, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089360000}, {"instrument": "SPX", "mid_signal": -20241781, "gamma_signal": -493864, "vega_signal": 57615498, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776089365000}, {"instrument": "SPX", "mid_signal": -13138853, "gamma_signal": 378836, "vega_signal": 27129372, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776089365000}, {"instrument": "SPX", "mid_signal": 13075371, "gamma_signal": 333404, "vega_signal": 112338686, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089370000}, {"instrument": "SPX", "mid_signal": -9188913, "gamma_signal": 213776, "vega_signal": 49043614, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089370000}, {"instrument": "SPX", "mid_signal": 10799440, "gamma_signal": 130498, "vega_signal": 113078490, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089375000}, {"instrument": "SPX", "mid_signal": 8235721, "gamma_signal": -211193, "vega_signal": -52838602, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089375000}, {"instrument": "SPX", "mid_signal": 3578121, "gamma_signal": 38405, "vega_signal": 81700759, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089380000}, {"instrument": "SPX", "mid_signal": 15603814, "gamma_signal": -266800, "vega_signal": -12768035, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089380000}, {"instrument": "SPX", "mid_signal": -10790859, "gamma_signal": -112655, "vega_signal": -106151786, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089385000}, {"instrument": "SPX", "mid_signal": 3512443, "gamma_signal": -89983, "vega_signal": -9998071, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089385000}, {"instrument": "SPX", "mid_signal": 267115, "gamma_signal": -46480, "vega_signal": 28074314, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089390000}, {"instrument": "SPX", "mid_signal": -6367263, "gamma_signal": 146315, "vega_signal": 17312950, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089390000}, {"instrument": "SPX", "mid_signal": 4504091, "gamma_signal": 78131, "vega_signal": 20127894, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089395000}, {"instrument": "SPX", "mid_signal": -3250026, "gamma_signal": 94944, "vega_signal": 9431202, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089395000}, {"instrument": "SPX", "mid_signal": -23593666, "gamma_signal": -489579, "vega_signal": -53576590, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776089400000}, {"instrument": "SPX", "mid_signal": -5388757, "gamma_signal": 95019, "vega_signal": 23546614, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776089400000}, {"instrument": "SPX", "mid_signal": 9074671, "gamma_signal": 199441, "vega_signal": 48199710, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089405000}, {"instrument": "SPX", "mid_signal": -8237835, "gamma_signal": 283497, "vega_signal": 27168489, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089405000}, {"instrument": "SPX", "mid_signal": -1474946, "gamma_signal": -13597, "vega_signal": -10593246, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089410000}, {"instrument": "SPX", "mid_signal": -9187812, "gamma_signal": 149826, "vega_signal": 108754308, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089410000}, {"instrument": "SPX", "mid_signal": -551250, "gamma_signal": -54690, "vega_signal": 30569665, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776089415000}, {"instrument": "SPX", "mid_signal": -24465506, "gamma_signal": 617499, "vega_signal": 40940041, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776089415000}, {"instrument": "SPX", "mid_signal": 5314988, "gamma_signal": -88424, "vega_signal": 119671817, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089420000}, {"instrument": "SPX", "mid_signal": 4783708, "gamma_signal": -168677, "vega_signal": -22853689, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089420000}, {"instrument": "SPX", "mid_signal": -3348182, "gamma_signal": -57406, "vega_signal": -40909928, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776089425000}, {"instrument": "SPX", "mid_signal": 229130, "gamma_signal": -8496, "vega_signal": 33690766, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776089425000}, {"instrument": "SPX", "mid_signal": -2451109, "gamma_signal": -200131, "vega_signal": 94809541, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776089430000}, {"instrument": "SPX", "mid_signal": -15278321, "gamma_signal": 349733, "vega_signal": 23240929, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776089430000}, {"instrument": "SPX", "mid_signal": -1668664, "gamma_signal": -93344, "vega_signal": -538165, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776089435000}, {"instrument": "SPX", "mid_signal": -412879, "gamma_signal": 58869, "vega_signal": 9942973, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776089435000}, {"instrument": "SPX", "mid_signal": 10379324, "gamma_signal": 231684, "vega_signal": 17789384, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776089440000}, {"instrument": "SPX", "mid_signal": -6927410, "gamma_signal": 217498, "vega_signal": 17834511, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776089440000}, {"instrument": "SPX", "mid_signal": -408963, "gamma_signal": 20884, "vega_signal": 40513244, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776089445000}, {"instrument": "SPX", "mid_signal": -1937904, "gamma_signal": 49418, "vega_signal": 16914119, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776089445000}, {"instrument": "SPX", "mid_signal": 558813, "gamma_signal": 143177, "vega_signal": 12412729, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776089450000}, {"instrument": "SPX", "mid_signal": -12661846, "gamma_signal": 405650, "vega_signal": 32950564, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776089450000}, {"instrument": "SPX", "mid_signal": 1697392, "gamma_signal": 24739, "vega_signal": -3238555, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776089455000}, {"instrument": "SPX", "mid_signal": -10538243, "gamma_signal": 137671, "vega_signal": 41079524, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776089455000}, {"instrument": "SPX", "mid_signal": -2386387, "gamma_signal": -68157, "vega_signal": -45523933, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776089460000}, {"instrument": "SPX", "mid_signal": -17002637, "gamma_signal": 444104, "vega_signal": 55178977, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776089460000}, {"instrument": "SPX", "mid_signal": -752700, "gamma_signal": 52320, "vega_signal": -59249110, "option_type": "C", "stock_price": 6815.55, "utc_time": 1776089465000}, {"instrument": "SPX", "mid_signal": 173435, "gamma_signal": 6483, "vega_signal": -15251119, "option_type": "P", "stock_price": 6815.55, "utc_time": 1776089465000}, {"instrument": "SPX", "mid_signal": 1251474, "gamma_signal": 104749, "vega_signal": -45381493, "option_type": "C", "stock_price": 6815.35, "utc_time": 1776089470000}, {"instrument": "SPX", "mid_signal": 863109, "gamma_signal": -31190, "vega_signal": -61759, "option_type": "P", "stock_price": 6815.35, "utc_time": 1776089470000}, {"instrument": "SPX", "mid_signal": 19179551, "gamma_signal": 331979, "vega_signal": 129720829, "option_type": "C", "stock_price": 6816.05, "utc_time": 1776089475000}, {"instrument": "SPX", "mid_signal": 2438970, "gamma_signal": -81544, "vega_signal": 15085383, "option_type": "P", "stock_price": 6816.05, "utc_time": 1776089475000}, {"instrument": "SPX", "mid_signal": -5867668, "gamma_signal": -28306, "vega_signal": -114785468, "option_type": "C", "stock_price": 6815.55, "utc_time": 1776089480000}, {"instrument": "SPX", "mid_signal": 2045683, "gamma_signal": -34881, "vega_signal": -2702405, "option_type": "P", "stock_price": 6815.55, "utc_time": 1776089480000}, {"instrument": "SPX", "mid_signal": -33846983, "gamma_signal": -734714, "vega_signal": -132267232, "option_type": "C", "stock_price": 6815.35, "utc_time": 1776089485000}, {"instrument": "SPX", "mid_signal": -11153728, "gamma_signal": 246390, "vega_signal": 25158801, "option_type": "P", "stock_price": 6815.35, "utc_time": 1776089485000}, {"instrument": "SPX", "mid_signal": 16560464, "gamma_signal": 548867, "vega_signal": 25237573, "option_type": "C", "stock_price": 6815.55, "utc_time": 1776089490000}, {"instrument": "SPX", "mid_signal": 5848168, "gamma_signal": -66862, "vega_signal": 234343, "option_type": "P", "stock_price": 6815.85, "utc_time": 1776089490000}, {"instrument": "SPX", "mid_signal": 4494667, "gamma_signal": 62800, "vega_signal": 92635206, "option_type": "C", "stock_price": 6816.55, "utc_time": 1776089495000}, {"instrument": "SPX", "mid_signal": 27477534, "gamma_signal": -483547, "vega_signal": -32180731, "option_type": "P", "stock_price": 6816.05, "utc_time": 1776089495000}, {"instrument": "SPX", "mid_signal": -3498347, "gamma_signal": -9086, "vega_signal": -48664015, "option_type": "C", "stock_price": 6816.55, "utc_time": 1776089500000}, {"instrument": "SPX", "mid_signal": 364166, "gamma_signal": 17722, "vega_signal": 13444981, "option_type": "P", "stock_price": 6816.55, "utc_time": 1776089500000}, {"instrument": "SPX", "mid_signal": -5748369, "gamma_signal": -13386, "vega_signal": -120947971, "option_type": "C", "stock_price": 6815.55, "utc_time": 1776089505000}, {"instrument": "SPX", "mid_signal": 1103649, "gamma_signal": -22895, "vega_signal": 907967, "option_type": "P", "stock_price": 6815.55, "utc_time": 1776089505000}, {"instrument": "SPX", "mid_signal": -18204885, "gamma_signal": -214071, "vega_signal": -245849935, "option_type": "C", "stock_price": 6815.05, "utc_time": 1776089510000}, {"instrument": "SPX", "mid_signal": 10909363, "gamma_signal": -290446, "vega_signal": -13060773, "option_type": "P", "stock_price": 6815.05, "utc_time": 1776089510000}, {"instrument": "SPX", "mid_signal": -21182001, "gamma_signal": -688817, "vega_signal": -43325171, "option_type": "C", "stock_price": 6814.55, "utc_time": 1776089515000}, {"instrument": "SPX", "mid_signal": -13067869, "gamma_signal": 317875, "vega_signal": 22412623, "option_type": "P", "stock_price": 6814.55, "utc_time": 1776089515000}, {"instrument": "SPX", "mid_signal": 8740420, "gamma_signal": 225960, "vega_signal": 53905253, "option_type": "C", "stock_price": 6814.55, "utc_time": 1776089520000}, {"instrument": "SPX", "mid_signal": 29513138, "gamma_signal": -530794, "vega_signal": -23399192, "option_type": "P", "stock_price": 6814.35, "utc_time": 1776089520000}, {"instrument": "SPX", "mid_signal": -7000189, "gamma_signal": -82738, "vega_signal": -3360144, "option_type": "C", "stock_price": 6814.35, "utc_time": 1776089525000}, {"instrument": "SPX", "mid_signal": 6066375, "gamma_signal": -233364, "vega_signal": 5482009, "option_type": "P", "stock_price": 6814.35, "utc_time": 1776089525000}, {"instrument": "SPX", "mid_signal": -4390718, "gamma_signal": -215960, "vega_signal": -1173204, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776089530000}, {"instrument": "SPX", "mid_signal": -20173740, "gamma_signal": 495773, "vega_signal": 32497461, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776089530000}, {"instrument": "SPX", "mid_signal": -1470850, "gamma_signal": -51571, "vega_signal": 11377936, "option_type": "C", "stock_price": 6814.35, "utc_time": 1776089535000}, {"instrument": "SPX", "mid_signal": 6477054, "gamma_signal": -186411, "vega_signal": 1967897, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776089535000}, {"instrument": "SPX", "mid_signal": 6177137, "gamma_signal": 148501, "vega_signal": 8833030, "option_type": "C", "stock_price": 6813.85, "utc_time": 1776089540000}, {"instrument": "SPX", "mid_signal": -10373860, "gamma_signal": 263635, "vega_signal": 29835183, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089540000}, {"instrument": "SPX", "mid_signal": -7940860, "gamma_signal": -205822, "vega_signal": -16144739, "option_type": "C", "stock_price": 6813.85, "utc_time": 1776089545000}, {"instrument": "SPX", "mid_signal": -13807202, "gamma_signal": 258360, "vega_signal": 69455402, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089545000}, {"instrument": "SPX", "mid_signal": 303533, "gamma_signal": 49900, "vega_signal": 2202454, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776089550000}, {"instrument": "SPX", "mid_signal": -1917569, "gamma_signal": -16956, "vega_signal": 19245227, "option_type": "P", "stock_price": 6813.95, "utc_time": 1776089550000}, {"instrument": "SPX", "mid_signal": 3369992, "gamma_signal": 52061, "vega_signal": -43718, "option_type": "C", "stock_price": 6813.55, "utc_time": 1776089555000}, {"instrument": "SPX", "mid_signal": -3595269, "gamma_signal": 21470, "vega_signal": 56135945, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089555000}, {"instrument": "SPX", "mid_signal": -10517047, "gamma_signal": -297596, "vega_signal": 3574610, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776089560000}, {"instrument": "SPX", "mid_signal": -25643079, "gamma_signal": 829125, "vega_signal": 50923036, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776089560000}, {"instrument": "SPX", "mid_signal": 9325010, "gamma_signal": 158669, "vega_signal": 106857944, "option_type": "C", "stock_price": 6813.85, "utc_time": 1776089565000}, {"instrument": "SPX", "mid_signal": 24895713, "gamma_signal": -355990, "vega_signal": -701882314, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089565000}, {"instrument": "SPX", "mid_signal": 7138138, "gamma_signal": 167636, "vega_signal": 66449601, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776089570000}, {"instrument": "SPX", "mid_signal": 4649748, "gamma_signal": -221324, "vega_signal": -3263070, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776089570000}, {"instrument": "SPX", "mid_signal": 8700919, "gamma_signal": 110053, "vega_signal": 102138820, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776089575000}, {"instrument": "SPX", "mid_signal": 8541145, "gamma_signal": -146738, "vega_signal": -21274432, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776089575000}, {"instrument": "SPX", "mid_signal": -1310539, "gamma_signal": 3503, "vega_signal": -35848112, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776089580000}, {"instrument": "SPX", "mid_signal": 8732843, "gamma_signal": -184784, "vega_signal": -25008989, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776089580000}, {"instrument": "SPX", "mid_signal": 2951681, "gamma_signal": 71874, "vega_signal": -19339593, "option_type": "C", "stock_price": 6813.85, "utc_time": 1776089585000}, {"instrument": "SPX", "mid_signal": -260373, "gamma_signal": 24870, "vega_signal": 704545, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089585000}, {"instrument": "SPX", "mid_signal": -8761509, "gamma_signal": -219748, "vega_signal": 28942471, "option_type": "C", "stock_price": 6814.35, "utc_time": 1776089590000}, {"instrument": "SPX", "mid_signal": 6290679, "gamma_signal": -279281, "vega_signal": 60843402, "option_type": "P", "stock_price": 6814.35, "utc_time": 1776089590000}, {"instrument": "SPX", "mid_signal": -15209537, "gamma_signal": -361363, "vega_signal": -162809785, "option_type": "C", "stock_price": 6813.85, "utc_time": 1776089595000}, {"instrument": "SPX", "mid_signal": 1927903, "gamma_signal": -42035, "vega_signal": -1888909, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089595000}, {"instrument": "SPX", "mid_signal": 10243058, "gamma_signal": 176078, "vega_signal": 79360105, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776089600000}, {"instrument": "SPX", "mid_signal": -686239, "gamma_signal": 17953, "vega_signal": 8315509, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089600000}, {"instrument": "SPX", "mid_signal": 5947630, "gamma_signal": -15468, "vega_signal": 132956581, "option_type": "C", "stock_price": 6813.55, "utc_time": 1776089605000}, {"instrument": "SPX", "mid_signal": -11328647, "gamma_signal": 306208, "vega_signal": 43712146, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776089605000}, {"instrument": "SPX", "mid_signal": -34857589, "gamma_signal": -1344244, "vega_signal": -99327871, "option_type": "C", "stock_price": 6812.85, "utc_time": 1776089610000}, {"instrument": "SPX", "mid_signal": -21499608, "gamma_signal": 532978, "vega_signal": 33676480, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776089610000}, {"instrument": "SPX", "mid_signal": -2283417, "gamma_signal": -160872, "vega_signal": 62874230, "option_type": "C", "stock_price": 6812.85, "utc_time": 1776089615000}, {"instrument": "SPX", "mid_signal": -5575798, "gamma_signal": 133693, "vega_signal": 12754016, "option_type": "P", "stock_price": 6812.85, "utc_time": 1776089615000}, {"instrument": "SPX", "mid_signal": -15444703, "gamma_signal": -262597, "vega_signal": -72676504, "option_type": "C", "stock_price": 6812.05, "utc_time": 1776089620000}, {"instrument": "SPX", "mid_signal": -12126968, "gamma_signal": 291600, "vega_signal": 50579116, "option_type": "P", "stock_price": 6812.15, "utc_time": 1776089620000}, {"instrument": "SPX", "mid_signal": 18342846, "gamma_signal": 800315, "vega_signal": 13817423, "option_type": "C", "stock_price": 6812.35, "utc_time": 1776089625000}, {"instrument": "SPX", "mid_signal": 4791583, "gamma_signal": -68858, "vega_signal": 15065551, "option_type": "P", "stock_price": 6812.35, "utc_time": 1776089625000}, {"instrument": "SPX", "mid_signal": -6937746, "gamma_signal": -201678, "vega_signal": -30269373, "option_type": "C", "stock_price": 6812.85, "utc_time": 1776089630000}, {"instrument": "SPX", "mid_signal": 15789884, "gamma_signal": -367136, "vega_signal": -65981029, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776089630000}, {"instrument": "SPX", "mid_signal": -6649375, "gamma_signal": -149842, "vega_signal": 37796157, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776089635000}, {"instrument": "SPX", "mid_signal": 7665510, "gamma_signal": -112800, "vega_signal": -34973314, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776089635000}, {"instrument": "SPX", "mid_signal": -2999613, "gamma_signal": -32745, "vega_signal": -78087854, "option_type": "C", "stock_price": 6812.55, "utc_time": 1776089640000}, {"instrument": "SPX", "mid_signal": -13476336, "gamma_signal": 316024, "vega_signal": 61583508, "option_type": "P", "stock_price": 6812.55, "utc_time": 1776089640000}, {"instrument": "SPX", "mid_signal": -4467227, "gamma_signal": 17334, "vega_signal": -64169873, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776089645000}, {"instrument": "SPX", "mid_signal": -17087083, "gamma_signal": 476841, "vega_signal": 33898251, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776089645000}, {"instrument": "SPX", "mid_signal": 7254303, "gamma_signal": 392566, "vega_signal": -24372114, "option_type": "C", "stock_price": 6814.85, "utc_time": 1776089650000}, {"instrument": "SPX", "mid_signal": 32999795, "gamma_signal": -669698, "vega_signal": -23254251, "option_type": "P", "stock_price": 6814.85, "utc_time": 1776089650000}, {"instrument": "SPX", "mid_signal": -7834070, "gamma_signal": -50934, "vega_signal": -140008823, "option_type": "C", "stock_price": 6814.85, "utc_time": 1776089655000}, {"instrument": "SPX", "mid_signal": 21147, "gamma_signal": 12506, "vega_signal": 6890558, "option_type": "P", "stock_price": 6814.85, "utc_time": 1776089655000}, {"instrument": "SPX", "mid_signal": -2423005, "gamma_signal": -106367, "vega_signal": 5995524, "option_type": "C", "stock_price": 6815.05, "utc_time": 1776089660000}, {"instrument": "SPX", "mid_signal": 21895338, "gamma_signal": -577905, "vega_signal": -64392976, "option_type": "P", "stock_price": 6815.05, "utc_time": 1776089660000}, {"instrument": "SPX", "mid_signal": -7448137, "gamma_signal": -141748, "vega_signal": -52721352, "option_type": "C", "stock_price": 6814.55, "utc_time": 1776089665000}, {"instrument": "SPX", "mid_signal": -11411867, "gamma_signal": 304554, "vega_signal": 12958612, "option_type": "P", "stock_price": 6814.55, "utc_time": 1776089665000}, {"instrument": "SPX", "mid_signal": 11107704, "gamma_signal": 257256, "vega_signal": 58864373, "option_type": "C", "stock_price": 6814.55, "utc_time": 1776089670000}, {"instrument": "SPX", "mid_signal": -1738142, "gamma_signal": 27605, "vega_signal": 521947, "option_type": "P", "stock_price": 6814.85, "utc_time": 1776089670000}, {"instrument": "SPX", "mid_signal": 6415566, "gamma_signal": -29984, "vega_signal": 205642126, "option_type": "C", "stock_price": 6814.55, "utc_time": 1776089675000}, {"instrument": "SPX", "mid_signal": -6648994, "gamma_signal": 182593, "vega_signal": 10364622, "option_type": "P", "stock_price": 6814.55, "utc_time": 1776089675000}, {"instrument": "SPX", "mid_signal": -4455683, "gamma_signal": -122711, "vega_signal": -54400626, "option_type": "C", "stock_price": 6815.35, "utc_time": 1776089680000}, {"instrument": "SPX", "mid_signal": 22846076, "gamma_signal": -518769, "vega_signal": -142673923, "option_type": "P", "stock_price": 6815.55, "utc_time": 1776089680000}, {"instrument": "SPX", "mid_signal": 2837036, "gamma_signal": 204012, "vega_signal": -38511573, "option_type": "C", "stock_price": 6814.35, "utc_time": 1776089685000}, {"instrument": "SPX", "mid_signal": -8944898, "gamma_signal": 164508, "vega_signal": 67321118, "option_type": "P", "stock_price": 6814.35, "utc_time": 1776089685000}, {"instrument": "SPX", "mid_signal": 502353, "gamma_signal": 19708, "vega_signal": -45000001, "option_type": "C", "stock_price": 6814.35, "utc_time": 1776089690000}, {"instrument": "SPX", "mid_signal": -12614617, "gamma_signal": 323476, "vega_signal": 10316501, "option_type": "P", "stock_price": 6814.35, "utc_time": 1776089690000}, {"instrument": "SPX", "mid_signal": 140702, "gamma_signal": -16642, "vega_signal": 23508342, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776089695000}, {"instrument": "SPX", "mid_signal": -235074, "gamma_signal": 18944, "vega_signal": 8412, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776089695000}, {"instrument": "SPX", "mid_signal": -17723130, "gamma_signal": -129594, "vega_signal": -400471723, "option_type": "C", "stock_price": 6814.45, "utc_time": 1776089700000}, {"instrument": "SPX", "mid_signal": 8556849, "gamma_signal": -184774, "vega_signal": -30361704, "option_type": "P", "stock_price": 6814.45, "utc_time": 1776089700000}, {"instrument": "SPX", "mid_signal": -1242343, "gamma_signal": -33633, "vega_signal": -16002949, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776089705000}, {"instrument": "SPX", "mid_signal": 7736843, "gamma_signal": -190675, "vega_signal": -9291047, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776089705000}, {"instrument": "SPX", "mid_signal": 6728075, "gamma_signal": 243422, "vega_signal": 40637733, "option_type": "C", "stock_price": 6812.85, "utc_time": 1776089710000}, {"instrument": "SPX", "mid_signal": -8642878, "gamma_signal": 258585, "vega_signal": 8209675, "option_type": "P", "stock_price": 6812.85, "utc_time": 1776089710000}, {"instrument": "SPX", "mid_signal": -5116756, "gamma_signal": -175216, "vega_signal": -14384341, "option_type": "C", "stock_price": 6812.05, "utc_time": 1776089715000}, {"instrument": "SPX", "mid_signal": -15031733, "gamma_signal": 451110, "vega_signal": 26271169, "option_type": "P", "stock_price": 6812.05, "utc_time": 1776089715000}, {"instrument": "SPX", "mid_signal": 2211060, "gamma_signal": 93835, "vega_signal": 5785140, "option_type": "C", "stock_price": 6812.05, "utc_time": 1776089720000}, {"instrument": "SPX", "mid_signal": -16048829, "gamma_signal": 375029, "vega_signal": 45488859, "option_type": "P", "stock_price": 6812.05, "utc_time": 1776089720000}, {"instrument": "SPX", "mid_signal": -1824825, "gamma_signal": -31777, "vega_signal": -30914546, "option_type": "C", "stock_price": 6811.55, "utc_time": 1776089725000}, {"instrument": "SPX", "mid_signal": 13690286, "gamma_signal": -411617, "vega_signal": 66075697, "option_type": "P", "stock_price": 6811.55, "utc_time": 1776089725000}, {"instrument": "SPX", "mid_signal": -33542510, "gamma_signal": -869043, "vega_signal": -76705467, "option_type": "C", "stock_price": 6810.85, "utc_time": 1776089730000}, {"instrument": "SPX", "mid_signal": -46091464, "gamma_signal": 945063, "vega_signal": 78776687, "option_type": "P", "stock_price": 6810.95, "utc_time": 1776089730000}, {"instrument": "SPX", "mid_signal": 6438228, "gamma_signal": 6276, "vega_signal": 65806815, "option_type": "C", "stock_price": 6811.55, "utc_time": 1776089735000}, {"instrument": "SPX", "mid_signal": -18148094, "gamma_signal": 435206, "vega_signal": 66272170, "option_type": "P", "stock_price": 6811.35, "utc_time": 1776089735000}, {"instrument": "SPX", "mid_signal": 473467, "gamma_signal": -434140, "vega_signal": 189195192, "option_type": "C", "stock_price": 6810.85, "utc_time": 1776089740000}, {"instrument": "SPX", "mid_signal": -1893954, "gamma_signal": 98962, "vega_signal": 107344759, "option_type": "P", "stock_price": 6810.85, "utc_time": 1776089740000}, {"instrument": "SPX", "mid_signal": -4732786, "gamma_signal": -215512, "vega_signal": 23140284, "option_type": "C", "stock_price": 6810.05, "utc_time": 1776089745000}, {"instrument": "SPX", "mid_signal": -4412389, "gamma_signal": 133464, "vega_signal": -28686662, "option_type": "P", "stock_price": 6810.05, "utc_time": 1776089745000}, {"instrument": "SPX", "mid_signal": 7678050, "gamma_signal": 209509, "vega_signal": 24621011, "option_type": "C", "stock_price": 6809.85, "utc_time": 1776089750000}, {"instrument": "SPX", "mid_signal": -6059696, "gamma_signal": 91338, "vega_signal": 877203, "option_type": "P", "stock_price": 6809.85, "utc_time": 1776089750000}, {"instrument": "SPX", "mid_signal": 3214360, "gamma_signal": -12932, "vega_signal": 19421573, "option_type": "C", "stock_price": 6810.55, "utc_time": 1776089755000}, {"instrument": "SPX", "mid_signal": 15087227, "gamma_signal": -123246, "vega_signal": -109880245, "option_type": "P", "stock_price": 6810.55, "utc_time": 1776089755000}, {"instrument": "SPX", "mid_signal": 24927944, "gamma_signal": 834890, "vega_signal": 134204323, "option_type": "C", "stock_price": 6811.35, "utc_time": 1776089760000}, {"instrument": "SPX", "mid_signal": 21092821, "gamma_signal": -517162, "vega_signal": -23394405, "option_type": "P", "stock_price": 6811.35, "utc_time": 1776089760000}, {"instrument": "SPX", "mid_signal": 1345884, "gamma_signal": -33889, "vega_signal": 55225451, "option_type": "C", "stock_price": 6812.05, "utc_time": 1776089765000}, {"instrument": "SPX", "mid_signal": 9927186, "gamma_signal": -392535, "vega_signal": 7886387, "option_type": "P", "stock_price": 6811.85, "utc_time": 1776089765000}, {"instrument": "SPX", "mid_signal": 20689863, "gamma_signal": 195930, "vega_signal": 195589100, "option_type": "C", "stock_price": 6811.55, "utc_time": 1776089770000}, {"instrument": "SPX", "mid_signal": 13024710, "gamma_signal": -27640, "vega_signal": -177274420, "option_type": "P", "stock_price": 6811.55, "utc_time": 1776089770000}, {"instrument": "SPX", "mid_signal": -4190462, "gamma_signal": -204351, "vega_signal": 48364480, "option_type": "C", "stock_price": 6811.55, "utc_time": 1776089775000}, {"instrument": "SPX", "mid_signal": 5219969, "gamma_signal": -152664, "vega_signal": -21802560, "option_type": "P", "stock_price": 6811.85, "utc_time": 1776089775000}, {"instrument": "SPX", "mid_signal": 10152436, "gamma_signal": -43148, "vega_signal": 173559855, "option_type": "C", "stock_price": 6811.85, "utc_time": 1776089780000}, {"instrument": "SPX", "mid_signal": -5620377, "gamma_signal": 159887, "vega_signal": -56029811, "option_type": "P", "stock_price": 6811.85, "utc_time": 1776089780000}, {"instrument": "SPX", "mid_signal": -6833897, "gamma_signal": -231442, "vega_signal": -65575149, "option_type": "C", "stock_price": 6811.35, "utc_time": 1776089785000}, {"instrument": "SPX", "mid_signal": 8718816, "gamma_signal": -93252, "vega_signal": -82502813, "option_type": "P", "stock_price": 6811.35, "utc_time": 1776089785000}, {"instrument": "SPX", "mid_signal": 5423459, "gamma_signal": 144849, "vega_signal": 7801708, "option_type": "C", "stock_price": 6811.35, "utc_time": 1776089790000}, {"instrument": "SPX", "mid_signal": -25050530, "gamma_signal": 520312, "vega_signal": 49387707, "option_type": "P", "stock_price": 6811.35, "utc_time": 1776089790000}, {"instrument": "SPX", "mid_signal": 9077515, "gamma_signal": 267480, "vega_signal": 73900621, "option_type": "C", "stock_price": 6811.05, "utc_time": 1776089795000}, {"instrument": "SPX", "mid_signal": 3840886, "gamma_signal": -104269, "vega_signal": -15400697, "option_type": "P", "stock_price": 6811.05, "utc_time": 1776089795000}, {"instrument": "SPX", "mid_signal": -9432610, "gamma_signal": -245635, "vega_signal": -28797849, "option_type": "C", "stock_price": 6810.85, "utc_time": 1776089800000}, {"instrument": "SPX", "mid_signal": -49308692, "gamma_signal": 836054, "vega_signal": 72873299, "option_type": "P", "stock_price": 6810.85, "utc_time": 1776089800000}, {"instrument": "SPX", "mid_signal": 5673781, "gamma_signal": 87260, "vega_signal": 28378333, "option_type": "C", "stock_price": 6811.05, "utc_time": 1776089805000}, {"instrument": "SPX", "mid_signal": 11498674, "gamma_signal": -150078, "vega_signal": -83968677, "option_type": "P", "stock_price": 6811.05, "utc_time": 1776089805000}, {"instrument": "SPX", "mid_signal": 460509, "gamma_signal": -8533, "vega_signal": 8370214, "option_type": "C", "stock_price": 6810.35, "utc_time": 1776089810000}, {"instrument": "SPX", "mid_signal": -2593773, "gamma_signal": -59169, "vega_signal": 46212805, "option_type": "P", "stock_price": 6810.35, "utc_time": 1776089810000}, {"instrument": "SPX", "mid_signal": -3983667, "gamma_signal": -123268, "vega_signal": 1775144, "option_type": "C", "stock_price": 6810.55, "utc_time": 1776089815000}, {"instrument": "SPX", "mid_signal": -10643473, "gamma_signal": 277232, "vega_signal": -45010606, "option_type": "P", "stock_price": 6810.35, "utc_time": 1776089815000}, {"instrument": "SPX", "mid_signal": -3043835, "gamma_signal": -68419, "vega_signal": -17349779, "option_type": "C", "stock_price": 6811.55, "utc_time": 1776089820000}, {"instrument": "SPX", "mid_signal": 17485655, "gamma_signal": -442160, "vega_signal": 6955267, "option_type": "P", "stock_price": 6811.55, "utc_time": 1776089820000}, {"instrument": "SPX", "mid_signal": -2753357, "gamma_signal": 166611, "vega_signal": 8836478, "option_type": "C", "stock_price": 6811.35, "utc_time": 1776089825000}, {"instrument": "SPX", "mid_signal": -1108126, "gamma_signal": -193237, "vega_signal": -17414117, "option_type": "P", "stock_price": 6811.35, "utc_time": 1776089825000}, {"instrument": "SPX", "mid_signal": 11552362, "gamma_signal": 373492, "vega_signal": 23422757, "option_type": "C", "stock_price": 6811.05, "utc_time": 1776089830000}, {"instrument": "SPX", "mid_signal": 1756937, "gamma_signal": -187021, "vega_signal": 78097306, "option_type": "P", "stock_price": 6811.05, "utc_time": 1776089830000}, {"instrument": "SPX", "mid_signal": 3863526, "gamma_signal": 49779, "vega_signal": 7511994, "option_type": "C", "stock_price": 6810.85, "utc_time": 1776089835000}, {"instrument": "SPX", "mid_signal": 3023512, "gamma_signal": -35227, "vega_signal": -58457171, "option_type": "P", "stock_price": 6810.85, "utc_time": 1776089835000}, {"instrument": "SPX", "mid_signal": 19637995, "gamma_signal": 461666, "vega_signal": 49203214, "option_type": "C", "stock_price": 6811.05, "utc_time": 1776089840000}, {"instrument": "SPX", "mid_signal": -17898531, "gamma_signal": 318925, "vega_signal": 31675430, "option_type": "P", "stock_price": 6811.05, "utc_time": 1776089840000}, {"instrument": "SPX", "mid_signal": 10633528, "gamma_signal": 182090, "vega_signal": 33621824, "option_type": "C", "stock_price": 6811.35, "utc_time": 1776089845000}, {"instrument": "SPX", "mid_signal": 3035106, "gamma_signal": -55739, "vega_signal": 9365778, "option_type": "P", "stock_price": 6811.35, "utc_time": 1776089845000}, {"instrument": "SPX", "mid_signal": -8909399, "gamma_signal": -163104, "vega_signal": -18554081, "option_type": "C", "stock_price": 6810.55, "utc_time": 1776089850000}, {"instrument": "SPX", "mid_signal": 433398, "gamma_signal": -38632, "vega_signal": -290648, "option_type": "P", "stock_price": 6810.55, "utc_time": 1776089850000}, {"instrument": "SPX", "mid_signal": -50039897, "gamma_signal": -1632089, "vega_signal": -109310158, "option_type": "C", "stock_price": 6810.05, "utc_time": 1776089855000}, {"instrument": "SPX", "mid_signal": -31149011, "gamma_signal": 659337, "vega_signal": 65945539, "option_type": "P", "stock_price": 6810.05, "utc_time": 1776089855000}, {"instrument": "SPX", "mid_signal": 505609, "gamma_signal": 56990, "vega_signal": -31759269, "option_type": "C", "stock_price": 6809.85, "utc_time": 1776089860000}, {"instrument": "SPX", "mid_signal": -12920336, "gamma_signal": 361182, "vega_signal": 16519690, "option_type": "P", "stock_price": 6809.85, "utc_time": 1776089860000}, {"instrument": "SPX", "mid_signal": 3405047, "gamma_signal": -79560, "vega_signal": -29236391, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089865000}, {"instrument": "SPX", "mid_signal": -8491612, "gamma_signal": 179544, "vega_signal": -15462598, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089865000}, {"instrument": "SPX", "mid_signal": -5589390, "gamma_signal": -258771, "vega_signal": -31502514, "option_type": "C", "stock_price": 6809.35, "utc_time": 1776089870000}, {"instrument": "SPX", "mid_signal": -235136, "gamma_signal": 23052, "vega_signal": 14333385, "option_type": "P", "stock_price": 6809.35, "utc_time": 1776089870000}, {"instrument": "SPX", "mid_signal": -2429017, "gamma_signal": -104374, "vega_signal": -38345502, "option_type": "C", "stock_price": 6809.35, "utc_time": 1776089875000}, {"instrument": "SPX", "mid_signal": 5910247, "gamma_signal": -138935, "vega_signal": -11113674, "option_type": "P", "stock_price": 6809.35, "utc_time": 1776089875000}, {"instrument": "SPX", "mid_signal": -4701695, "gamma_signal": -136257, "vega_signal": 5801315, "option_type": "C", "stock_price": 6809.05, "utc_time": 1776089880000}, {"instrument": "SPX", "mid_signal": -10346881, "gamma_signal": 414380, "vega_signal": 17451202, "option_type": "P", "stock_price": 6809.05, "utc_time": 1776089880000}, {"instrument": "SPX", "mid_signal": -562081, "gamma_signal": -112498, "vega_signal": -19415223, "option_type": "C", "stock_price": 6809.05, "utc_time": 1776089885000}, {"instrument": "SPX", "mid_signal": -4790571, "gamma_signal": 6448, "vega_signal": 22778735, "option_type": "P", "stock_price": 6809.15, "utc_time": 1776089885000}, {"instrument": "SPX", "mid_signal": 1129291, "gamma_signal": -36669, "vega_signal": -67695427, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089890000}, {"instrument": "SPX", "mid_signal": 29640675, "gamma_signal": -814892, "vega_signal": -69731870, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089890000}, {"instrument": "SPX", "mid_signal": 17103354, "gamma_signal": 469916, "vega_signal": 174379622, "option_type": "C", "stock_price": 6810.35, "utc_time": 1776089895000}, {"instrument": "SPX", "mid_signal": 466433, "gamma_signal": 372060, "vega_signal": -126253637, "option_type": "P", "stock_price": 6810.35, "utc_time": 1776089895000}, {"instrument": "SPX", "mid_signal": -3273763, "gamma_signal": -63875, "vega_signal": -32050039, "option_type": "C", "stock_price": 6810.35, "utc_time": 1776089900000}, {"instrument": "SPX", "mid_signal": -12339814, "gamma_signal": 79088, "vega_signal": 110051640, "option_type": "P", "stock_price": 6810.35, "utc_time": 1776089900000}, {"instrument": "SPX", "mid_signal": 8759554, "gamma_signal": 160770, "vega_signal": 38432219, "option_type": "C", "stock_price": 6810.55, "utc_time": 1776089905000}, {"instrument": "SPX", "mid_signal": 3797712, "gamma_signal": 113515, "vega_signal": -136638654, "option_type": "P", "stock_price": 6810.55, "utc_time": 1776089905000}, {"instrument": "SPX", "mid_signal": -13647914, "gamma_signal": -237390, "vega_signal": -53854547, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089910000}, {"instrument": "SPX", "mid_signal": 4330294, "gamma_signal": -8956, "vega_signal": -91353540, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089910000}, {"instrument": "SPX", "mid_signal": -4938796, "gamma_signal": -120600, "vega_signal": -85329394, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089915000}, {"instrument": "SPX", "mid_signal": -3064819, "gamma_signal": 141849, "vega_signal": -4321625, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089915000}, {"instrument": "SPX", "mid_signal": 8225451, "gamma_signal": 214595, "vega_signal": 45333659, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089920000}, {"instrument": "SPX", "mid_signal": -20914092, "gamma_signal": 591652, "vega_signal": 66700339, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089920000}, {"instrument": "SPX", "mid_signal": 11672301, "gamma_signal": 305072, "vega_signal": 28646341, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089925000}, {"instrument": "SPX", "mid_signal": 24524344, "gamma_signal": -312467, "vega_signal": -160178896, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089925000}, {"instrument": "SPX", "mid_signal": 4418452, "gamma_signal": 77084, "vega_signal": 24403083, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089930000}, {"instrument": "SPX", "mid_signal": 7340616, "gamma_signal": -275695, "vega_signal": 45989204, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089930000}, {"instrument": "SPX", "mid_signal": 1117741, "gamma_signal": 53579, "vega_signal": -11457953, "option_type": "C", "stock_price": 6809.35, "utc_time": 1776089935000}, {"instrument": "SPX", "mid_signal": -13384298, "gamma_signal": 182823, "vega_signal": 82359881, "option_type": "P", "stock_price": 6809.35, "utc_time": 1776089935000}, {"instrument": "SPX", "mid_signal": -2487907, "gamma_signal": -98788, "vega_signal": -1754118, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089940000}, {"instrument": "SPX", "mid_signal": 8733463, "gamma_signal": -109926, "vega_signal": -16709701, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089940000}, {"instrument": "SPX", "mid_signal": -398527, "gamma_signal": 38078, "vega_signal": -4918061, "option_type": "C", "stock_price": 6810.35, "utc_time": 1776089945000}, {"instrument": "SPX", "mid_signal": 24466737, "gamma_signal": -748956, "vega_signal": -26711585, "option_type": "P", "stock_price": 6810.35, "utc_time": 1776089945000}, {"instrument": "SPX", "mid_signal": -548617, "gamma_signal": -53256, "vega_signal": 11500474, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089950000}, {"instrument": "SPX", "mid_signal": -6728700, "gamma_signal": 156362, "vega_signal": 38401306, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089950000}, {"instrument": "SPX", "mid_signal": -26960822, "gamma_signal": -491956, "vega_signal": -138646678, "option_type": "C", "stock_price": 6809.35, "utc_time": 1776089955000}, {"instrument": "SPX", "mid_signal": -20899733, "gamma_signal": 571441, "vega_signal": 97195467, "option_type": "P", "stock_price": 6809.35, "utc_time": 1776089955000}, {"instrument": "SPX", "mid_signal": 2460768, "gamma_signal": 108734, "vega_signal": -4422870, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089960000}, {"instrument": "SPX", "mid_signal": 6264460, "gamma_signal": -153673, "vega_signal": 16216600, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089960000}, {"instrument": "SPX", "mid_signal": 5203944, "gamma_signal": 141674, "vega_signal": 13872396, "option_type": "C", "stock_price": 6809.85, "utc_time": 1776089965000}, {"instrument": "SPX", "mid_signal": -7192137, "gamma_signal": 202547, "vega_signal": 14147734, "option_type": "P", "stock_price": 6809.85, "utc_time": 1776089965000}, {"instrument": "SPX", "mid_signal": 4505337, "gamma_signal": -18900, "vega_signal": 43609747, "option_type": "C", "stock_price": 6810.55, "utc_time": 1776089970000}, {"instrument": "SPX", "mid_signal": 6265601, "gamma_signal": -990, "vega_signal": 4630634, "option_type": "P", "stock_price": 6810.55, "utc_time": 1776089970000}, {"instrument": "SPX", "mid_signal": 3805980, "gamma_signal": 178327, "vega_signal": 15872376, "option_type": "C", "stock_price": 6810.35, "utc_time": 1776089975000}, {"instrument": "SPX", "mid_signal": 3568770, "gamma_signal": -45316, "vega_signal": -1109915, "option_type": "P", "stock_price": 6810.05, "utc_time": 1776089975000}, {"instrument": "SPX", "mid_signal": 23711622, "gamma_signal": 516910, "vega_signal": 64819222, "option_type": "C", "stock_price": 6811.55, "utc_time": 1776089980000}, {"instrument": "SPX", "mid_signal": 1781356, "gamma_signal": -30620, "vega_signal": 126087253, "option_type": "P", "stock_price": 6811.55, "utc_time": 1776089980000}, {"instrument": "SPX", "mid_signal": 60274560, "gamma_signal": 2490024, "vega_signal": 95106891, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776089985000}, {"instrument": "SPX", "mid_signal": -16925349, "gamma_signal": 343332, "vega_signal": 54247911, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776089985000}, {"instrument": "SPX", "mid_signal": -16476994, "gamma_signal": -511872, "vega_signal": -21086765, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776089990000}, {"instrument": "SPX", "mid_signal": 14027445, "gamma_signal": -367285, "vega_signal": -9810572, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776089990000}, {"instrument": "SPX", "mid_signal": 2557759, "gamma_signal": 187302, "vega_signal": 24920097, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776089995000}, {"instrument": "SPX", "mid_signal": 861342, "gamma_signal": -48918, "vega_signal": 15031947, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776089995000}, {"instrument": "SPX", "mid_signal": 42255912, "gamma_signal": 1471333, "vega_signal": 118030295, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776090000000}, {"instrument": "SPX", "mid_signal": 7437221, "gamma_signal": -127929, "vega_signal": -32458728, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776090000000}, {"instrument": "SPX", "mid_signal": -8119106, "gamma_signal": -84497, "vega_signal": -65292891, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090005000}, {"instrument": "SPX", "mid_signal": -12319186, "gamma_signal": 63058, "vega_signal": 37768299, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776090005000}, {"instrument": "SPX", "mid_signal": 1718834, "gamma_signal": 77477, "vega_signal": 1373315, "option_type": "C", "stock_price": 6813.55, "utc_time": 1776090010000}, {"instrument": "SPX", "mid_signal": 29207918, "gamma_signal": -653620, "vega_signal": -52122812, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776090010000}, {"instrument": "SPX", "mid_signal": -8477524, "gamma_signal": -257454, "vega_signal": -8773000, "option_type": "C", "stock_price": 6813.55, "utc_time": 1776090015000}, {"instrument": "SPX", "mid_signal": -2898523, "gamma_signal": 128563, "vega_signal": -2947920, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776090015000}, {"instrument": "SPX", "mid_signal": -24504489, "gamma_signal": -469338, "vega_signal": -104351331, "option_type": "C", "stock_price": 6811.85, "utc_time": 1776090020000}, {"instrument": "SPX", "mid_signal": -39663330, "gamma_signal": 943213, "vega_signal": 94594847, "option_type": "P", "stock_price": 6811.85, "utc_time": 1776090020000}, {"instrument": "SPX", "mid_signal": -2055230, "gamma_signal": -78049, "vega_signal": 7410557, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090025000}, {"instrument": "SPX", "mid_signal": -1563663, "gamma_signal": 61981, "vega_signal": 3857251, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776090025000}, {"instrument": "SPX", "mid_signal": -5122533, "gamma_signal": -111692, "vega_signal": 8850273, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776090030000}, {"instrument": "SPX", "mid_signal": -649729, "gamma_signal": 1379, "vega_signal": 12724968, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776090030000}, {"instrument": "SPX", "mid_signal": -11447671, "gamma_signal": -349448, "vega_signal": -13285732, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776090035000}, {"instrument": "SPX", "mid_signal": 12235490, "gamma_signal": -185549, "vega_signal": -9448518, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776090035000}, {"instrument": "SPX", "mid_signal": -282069, "gamma_signal": -98765, "vega_signal": 13119098, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776090040000}, {"instrument": "SPX", "mid_signal": -5852408, "gamma_signal": 163686, "vega_signal": 7979263, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776090040000}, {"instrument": "SPX", "mid_signal": 8483135, "gamma_signal": 240949, "vega_signal": 19457635, "option_type": "C", "stock_price": 6813.55, "utc_time": 1776090045000}, {"instrument": "SPX", "mid_signal": -6462979, "gamma_signal": 197513, "vega_signal": 7414812, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776090045000}, {"instrument": "SPX", "mid_signal": -6268670, "gamma_signal": -276558, "vega_signal": -18496010, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090050000}, {"instrument": "SPX", "mid_signal": 1755320, "gamma_signal": 5706, "vega_signal": 11666991, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776090050000}, {"instrument": "SPX", "mid_signal": 10727495, "gamma_signal": 340523, "vega_signal": 20752494, "option_type": "C", "stock_price": 6812.85, "utc_time": 1776090055000}, {"instrument": "SPX", "mid_signal": 11531955, "gamma_signal": -257922, "vega_signal": -18133704, "option_type": "P", "stock_price": 6812.85, "utc_time": 1776090055000}, {"instrument": "SPX", "mid_signal": -3162781, "gamma_signal": 30189, "vega_signal": -17169895, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090060000}, {"instrument": "SPX", "mid_signal": -1125515, "gamma_signal": -28475, "vega_signal": 10766459, "option_type": "P", "stock_price": 6812.85, "utc_time": 1776090060000}, {"instrument": "SPX", "mid_signal": -3859933, "gamma_signal": -154717, "vega_signal": -9686031, "option_type": "C", "stock_price": 6812.55, "utc_time": 1776090065000}, {"instrument": "SPX", "mid_signal": -6440108, "gamma_signal": 130733, "vega_signal": -4402855, "option_type": "P", "stock_price": 6812.55, "utc_time": 1776090065000}, {"instrument": "SPX", "mid_signal": 6065165, "gamma_signal": 209239, "vega_signal": 10330125, "option_type": "C", "stock_price": 6812.55, "utc_time": 1776090070000}, {"instrument": "SPX", "mid_signal": 20592476, "gamma_signal": -173560, "vega_signal": -13188039, "option_type": "P", "stock_price": 6812.55, "utc_time": 1776090070000}, {"instrument": "SPX", "mid_signal": 1798547, "gamma_signal": -24479, "vega_signal": 17175363, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090075000}, {"instrument": "SPX", "mid_signal": 25972331, "gamma_signal": -684702, "vega_signal": -38764483, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776090075000}, {"instrument": "SPX", "mid_signal": 12406614, "gamma_signal": 293234, "vega_signal": 34266379, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776090080000}, {"instrument": "SPX", "mid_signal": -2127051, "gamma_signal": 61652, "vega_signal": 2347859, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776090080000}, {"instrument": "SPX", "mid_signal": 13759003, "gamma_signal": 423159, "vega_signal": 26670386, "option_type": "C", "stock_price": 6814.35, "utc_time": 1776090085000}, {"instrument": "SPX", "mid_signal": -315576, "gamma_signal": -2887, "vega_signal": -991100, "option_type": "P", "stock_price": 6814.35, "utc_time": 1776090085000}, {"instrument": "SPX", "mid_signal": 1228896, "gamma_signal": -71811, "vega_signal": -4500806, "option_type": "C", "stock_price": 6813.55, "utc_time": 1776090090000}, {"instrument": "SPX", "mid_signal": -16033167, "gamma_signal": 240441, "vega_signal": 34219523, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776090090000}, {"instrument": "SPX", "mid_signal": -1783969, "gamma_signal": -22482, "vega_signal": -2180214, "option_type": "C", "stock_price": 6812.85, "utc_time": 1776090095000}, {"instrument": "SPX", "mid_signal": -4673952, "gamma_signal": 174284, "vega_signal": 23689854, "option_type": "P", "stock_price": 6812.85, "utc_time": 1776090095000}, {"instrument": "SPX", "mid_signal": 2929316, "gamma_signal": 100342, "vega_signal": 30141291, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090100000}, {"instrument": "SPX", "mid_signal": 1616249, "gamma_signal": -46862, "vega_signal": -3232529, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776090100000}, {"instrument": "SPX", "mid_signal": -498178, "gamma_signal": -77328, "vega_signal": 29322131, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090105000}, {"instrument": "SPX", "mid_signal": 1897646, "gamma_signal": -32038, "vega_signal": -12124101, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776090105000}, {"instrument": "SPX", "mid_signal": 7343183, "gamma_signal": 139537, "vega_signal": 67147760, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776090110000}, {"instrument": "SPX", "mid_signal": 5318590, "gamma_signal": -178549, "vega_signal": -2725688, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776090110000}, {"instrument": "SPX", "mid_signal": 80116578, "gamma_signal": 2756888, "vega_signal": 181781555, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090115000}, {"instrument": "SPX", "mid_signal": 27923700, "gamma_signal": -770294, "vega_signal": -197630553, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090115000}, {"instrument": "SPX", "mid_signal": -6114366, "gamma_signal": -200052, "vega_signal": 25966764, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090120000}, {"instrument": "SPX", "mid_signal": 17027204, "gamma_signal": -365357, "vega_signal": 102873408, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090120000}, {"instrument": "SPX", "mid_signal": 13268952, "gamma_signal": 304971, "vega_signal": -2999076, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776090125000}, {"instrument": "SPX", "mid_signal": -2369201, "gamma_signal": -21108, "vega_signal": 50479514, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090125000}, {"instrument": "SPX", "mid_signal": 15181539, "gamma_signal": 362579, "vega_signal": 21599917, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776090130000}, {"instrument": "SPX", "mid_signal": 22108040, "gamma_signal": -539936, "vega_signal": -65333087, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776090130000}, {"instrument": "SPX", "mid_signal": -9248947, "gamma_signal": -176195, "vega_signal": -79489851, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090135000}, {"instrument": "SPX", "mid_signal": 33666563, "gamma_signal": -849260, "vega_signal": -205783692, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090135000}, {"instrument": "SPX", "mid_signal": 585128, "gamma_signal": -59890, "vega_signal": 1299714, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090140000}, {"instrument": "SPX", "mid_signal": -15072562, "gamma_signal": 384012, "vega_signal": 23444469, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090140000}, {"instrument": "SPX", "mid_signal": -12595423, "gamma_signal": -461469, "vega_signal": -175764062, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090145000}, {"instrument": "SPX", "mid_signal": -18340756, "gamma_signal": 534304, "vega_signal": 40966325, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090145000}, {"instrument": "SPX", "mid_signal": 10554497, "gamma_signal": 184477, "vega_signal": 28707973, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090150000}, {"instrument": "SPX", "mid_signal": 12306535, "gamma_signal": -308664, "vega_signal": -25720836, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090150000}, {"instrument": "SPX", "mid_signal": -10946073, "gamma_signal": -350223, "vega_signal": -19250521, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090155000}, {"instrument": "SPX", "mid_signal": -19992903, "gamma_signal": 472174, "vega_signal": 38667272, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090155000}, {"instrument": "SPX", "mid_signal": -19917169, "gamma_signal": -503332, "vega_signal": -41190624, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090160000}, {"instrument": "SPX", "mid_signal": -6901653, "gamma_signal": 165425, "vega_signal": 15912785, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090160000}, {"instrument": "SPX", "mid_signal": -25418411, "gamma_signal": -569063, "vega_signal": -85355823, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090165000}, {"instrument": "SPX", "mid_signal": 19775077, "gamma_signal": -225787, "vega_signal": -105995482, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090165000}, {"instrument": "SPX", "mid_signal": 855018, "gamma_signal": 77365, "vega_signal": -21450165, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090170000}, {"instrument": "SPX", "mid_signal": -4813335, "gamma_signal": 170048, "vega_signal": -8108158, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090170000}, {"instrument": "SPX", "mid_signal": -35749205, "gamma_signal": -859022, "vega_signal": -113714459, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776090175000}, {"instrument": "SPX", "mid_signal": -12947707, "gamma_signal": 253005, "vega_signal": 36647895, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090175000}, {"instrument": "SPX", "mid_signal": 7835074, "gamma_signal": 287242, "vega_signal": -24536344, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776090180000}, {"instrument": "SPX", "mid_signal": 4651662, "gamma_signal": -19147, "vega_signal": -118038381, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776090180000}, {"instrument": "SPX", "mid_signal": 1647770, "gamma_signal": 48765, "vega_signal": 34192777, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776090185000}, {"instrument": "SPX", "mid_signal": 12033165, "gamma_signal": -410702, "vega_signal": -7906249, "option_type": "P", "stock_price": 6815.7, "utc_time": 1776090185000}, {"instrument": "SPX", "mid_signal": 17066831, "gamma_signal": 544697, "vega_signal": 37651800, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090190000}, {"instrument": "SPX", "mid_signal": -4830204, "gamma_signal": 110115, "vega_signal": 871547, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090190000}, {"instrument": "SPX", "mid_signal": 19284891, "gamma_signal": 444597, "vega_signal": 73905953, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090195000}, {"instrument": "SPX", "mid_signal": 40209171, "gamma_signal": -1139417, "vega_signal": -104983565, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090195000}, {"instrument": "SPX", "mid_signal": -53080723, "gamma_signal": -1253931, "vega_signal": -213949860, "option_type": "C", "stock_price": 6813.1, "utc_time": 1776090200000}, {"instrument": "SPX", "mid_signal": -30244441, "gamma_signal": 659762, "vega_signal": 131656440, "option_type": "P", "stock_price": 6813.1, "utc_time": 1776090200000}, {"instrument": "SPX", "mid_signal": -48658955, "gamma_signal": -861588, "vega_signal": -246685753, "option_type": "C", "stock_price": 6808.3, "utc_time": 1776090205000}, {"instrument": "SPX", "mid_signal": -179335137, "gamma_signal": 4620617, "vega_signal": 765244325, "option_type": "P", "stock_price": 6808.3, "utc_time": 1776090205000}, {"instrument": "SPX", "mid_signal": -8437152, "gamma_signal": -514102, "vega_signal": 114989538, "option_type": "C", "stock_price": 6811.6, "utc_time": 1776090210000}, {"instrument": "SPX", "mid_signal": 8265954, "gamma_signal": 171794, "vega_signal": -237034930, "option_type": "P", "stock_price": 6811.6, "utc_time": 1776090210000}, {"instrument": "SPX", "mid_signal": 20525304, "gamma_signal": 421051, "vega_signal": 66763396, "option_type": "C", "stock_price": 6813.8, "utc_time": 1776090215000}, {"instrument": "SPX", "mid_signal": 44754619, "gamma_signal": -1542463, "vega_signal": -139232821, "option_type": "P", "stock_price": 6813.8, "utc_time": 1776090215000}, {"instrument": "SPX", "mid_signal": -7342247, "gamma_signal": -686337, "vega_signal": -20705095, "option_type": "C", "stock_price": 6813.6, "utc_time": 1776090220000}, {"instrument": "SPX", "mid_signal": 2151388, "gamma_signal": 42315, "vega_signal": 3505789, "option_type": "P", "stock_price": 6813.6, "utc_time": 1776090220000}, {"instrument": "SPX", "mid_signal": 4141456, "gamma_signal": 250120, "vega_signal": 53435856, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776090225000}, {"instrument": "SPX", "mid_signal": -12505316, "gamma_signal": 369180, "vega_signal": 28180430, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776090225000}, {"instrument": "SPX", "mid_signal": -7051117, "gamma_signal": -293604, "vega_signal": -17179978, "option_type": "C", "stock_price": 6814.1, "utc_time": 1776090230000}, {"instrument": "SPX", "mid_signal": -5108582, "gamma_signal": 83425, "vega_signal": 21252629, "option_type": "P", "stock_price": 6814.1, "utc_time": 1776090230000}, {"instrument": "SPX", "mid_signal": -9212210, "gamma_signal": 16373, "vega_signal": -29001792, "option_type": "C", "stock_price": 6813.4, "utc_time": 1776090235000}, {"instrument": "SPX", "mid_signal": -32195885, "gamma_signal": 567770, "vega_signal": 147153567, "option_type": "P", "stock_price": 6813.3, "utc_time": 1776090235000}, {"instrument": "SPX", "mid_signal": 15924081, "gamma_signal": 632424, "vega_signal": 33276626, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776090240000}, {"instrument": "SPX", "mid_signal": 6018355, "gamma_signal": -126675, "vega_signal": -15708530, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776090240000}, {"instrument": "SPX", "mid_signal": -5030946, "gamma_signal": -142909, "vega_signal": -6742603, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776090245000}, {"instrument": "SPX", "mid_signal": 2419186, "gamma_signal": -43343, "vega_signal": -2091077, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776090245000}, {"instrument": "SPX", "mid_signal": -1563757, "gamma_signal": -18354, "vega_signal": 1919886, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776090250000}, {"instrument": "SPX", "mid_signal": 5192811, "gamma_signal": -109726, "vega_signal": -18318531, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776090250000}, {"instrument": "SPX", "mid_signal": 8447883, "gamma_signal": 147353, "vega_signal": 17075763, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776090255000}, {"instrument": "SPX", "mid_signal": -228010, "gamma_signal": 69779, "vega_signal": -12497520, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776090255000}, {"instrument": "SPX", "mid_signal": 2109736, "gamma_signal": 84771, "vega_signal": -8471501, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776090260000}, {"instrument": "SPX", "mid_signal": -11986255, "gamma_signal": 339162, "vega_signal": 29090221, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776090260000}, {"instrument": "SPX", "mid_signal": 1012623, "gamma_signal": 20456, "vega_signal": 21509077, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776090265000}, {"instrument": "SPX", "mid_signal": -657241, "gamma_signal": 32962, "vega_signal": 10587, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090265000}, {"instrument": "SPX", "mid_signal": 39412732, "gamma_signal": 1292736, "vega_signal": 104883570, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090270000}, {"instrument": "SPX", "mid_signal": 36446386, "gamma_signal": -342642, "vega_signal": -257145639, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090270000}, {"instrument": "SPX", "mid_signal": 23020144, "gamma_signal": 673034, "vega_signal": 34561917, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090275000}, {"instrument": "SPX", "mid_signal": -6144808, "gamma_signal": 213242, "vega_signal": 8515073, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090275000}, {"instrument": "SPX", "mid_signal": 843191, "gamma_signal": 70494, "vega_signal": 2429058, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090280000}, {"instrument": "SPX", "mid_signal": -2805277, "gamma_signal": 83327, "vega_signal": 3074320, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090280000}, {"instrument": "SPX", "mid_signal": 17094215, "gamma_signal": 388260, "vega_signal": 40464517, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090285000}, {"instrument": "SPX", "mid_signal": 10241169, "gamma_signal": -124696, "vega_signal": 202192, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090285000}, {"instrument": "SPX", "mid_signal": -6879229, "gamma_signal": -266029, "vega_signal": -16718671, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776090290000}, {"instrument": "SPX", "mid_signal": -3168728, "gamma_signal": -3413, "vega_signal": 2602330, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090290000}, {"instrument": "SPX", "mid_signal": -4384006, "gamma_signal": -90198, "vega_signal": -11174796, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776090295000}, {"instrument": "SPX", "mid_signal": 2243013, "gamma_signal": -66416, "vega_signal": 19173594, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776090295000}, {"instrument": "SPX", "mid_signal": -7089516, "gamma_signal": -336353, "vega_signal": -16275073, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776090300000}, {"instrument": "SPX", "mid_signal": -1159360, "gamma_signal": 19825, "vega_signal": 1459510, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090300000}, {"instrument": "SPX", "mid_signal": -3270342, "gamma_signal": 180186, "vega_signal": -17779711, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776090305000}, {"instrument": "SPX", "mid_signal": 2885972, "gamma_signal": 11386, "vega_signal": -73354352, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090305000}, {"instrument": "SPX", "mid_signal": 7227102, "gamma_signal": 248244, "vega_signal": -3303276, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090310000}, {"instrument": "SPX", "mid_signal": 15809362, "gamma_signal": -477413, "vega_signal": -42072138, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090310000}, {"instrument": "SPX", "mid_signal": 11049095, "gamma_signal": 201437, "vega_signal": 20764818, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090315000}, {"instrument": "SPX", "mid_signal": 1149570, "gamma_signal": 2195, "vega_signal": 794143, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090315000}, {"instrument": "SPX", "mid_signal": 486492, "gamma_signal": -24994, "vega_signal": -5587538, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776090320000}, {"instrument": "SPX", "mid_signal": -2304802, "gamma_signal": 43104, "vega_signal": 65190841, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776090320000}, {"instrument": "SPX", "mid_signal": 6935190, "gamma_signal": 182611, "vega_signal": 112862851, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776090325000}, {"instrument": "SPX", "mid_signal": 4786956, "gamma_signal": -178574, "vega_signal": -7910745, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776090325000}, {"instrument": "SPX", "mid_signal": 8748846, "gamma_signal": 308251, "vega_signal": 61258848, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776090330000}, {"instrument": "SPX", "mid_signal": 678503, "gamma_signal": -16155, "vega_signal": -111026, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090330000}, {"instrument": "SPX", "mid_signal": 4551868, "gamma_signal": 59229, "vega_signal": 4869500, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776090335000}, {"instrument": "SPX", "mid_signal": -3629886, "gamma_signal": 205403, "vega_signal": 10944643, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090335000}, {"instrument": "SPX", "mid_signal": 35535908, "gamma_signal": 1081292, "vega_signal": 170804399, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090340000}, {"instrument": "SPX", "mid_signal": 15947358, "gamma_signal": -322810, "vega_signal": -38977228, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090340000}, {"instrument": "SPX", "mid_signal": -8049459, "gamma_signal": -230644, "vega_signal": -16891066, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776090345000}, {"instrument": "SPX", "mid_signal": -9825823, "gamma_signal": 283910, "vega_signal": 11284151, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776090345000}, {"instrument": "SPX", "mid_signal": -6085319, "gamma_signal": -153449, "vega_signal": -7083003, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776090350000}, {"instrument": "SPX", "mid_signal": -2269543, "gamma_signal": 30821, "vega_signal": 26504807, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776090350000}, {"instrument": "SPX", "mid_signal": -6401772, "gamma_signal": -174227, "vega_signal": -14021604, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776090355000}, {"instrument": "SPX", "mid_signal": -22055260, "gamma_signal": 444808, "vega_signal": 59048841, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776090355000}, {"instrument": "SPX", "mid_signal": 6250435, "gamma_signal": 297905, "vega_signal": 2733265, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090360000}, {"instrument": "SPX", "mid_signal": 7072358, "gamma_signal": -207021, "vega_signal": -2342214, "option_type": "P", "stock_price": 6816.9, "utc_time": 1776090360000}, {"instrument": "SPX", "mid_signal": -495323, "gamma_signal": 3223, "vega_signal": -32209271, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090365000}, {"instrument": "SPX", "mid_signal": -2135878, "gamma_signal": 89904, "vega_signal": 766462, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090365000}, {"instrument": "SPX", "mid_signal": 1425488, "gamma_signal": 19637, "vega_signal": 18308722, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776090370000}, {"instrument": "SPX", "mid_signal": 12107786, "gamma_signal": -203973, "vega_signal": -8206557, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090370000}, {"instrument": "SPX", "mid_signal": 7498789, "gamma_signal": 206692, "vega_signal": 15267277, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090375000}, {"instrument": "SPX", "mid_signal": -17378933, "gamma_signal": 439554, "vega_signal": 21308764, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090375000}, {"instrument": "SPX", "mid_signal": -7890233, "gamma_signal": -231589, "vega_signal": -21699585, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090380000}, {"instrument": "SPX", "mid_signal": 3439269, "gamma_signal": -105199, "vega_signal": -7169524, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090380000}, {"instrument": "SPX", "mid_signal": 8096496, "gamma_signal": 178748, "vega_signal": 35506667, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776090385000}, {"instrument": "SPX", "mid_signal": 536868, "gamma_signal": -9733, "vega_signal": 19624601, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090385000}, {"instrument": "SPX", "mid_signal": -2079536, "gamma_signal": -69691, "vega_signal": 3492516, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090390000}, {"instrument": "SPX", "mid_signal": -6058768, "gamma_signal": 182244, "vega_signal": 13845220, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090390000}, {"instrument": "SPX", "mid_signal": -3476606, "gamma_signal": -14723, "vega_signal": -918055, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090395000}, {"instrument": "SPX", "mid_signal": -3664888, "gamma_signal": 74470, "vega_signal": 6085763, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090395000}, {"instrument": "SPX", "mid_signal": -3048350, "gamma_signal": -109974, "vega_signal": -14726099, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090400000}, {"instrument": "SPX", "mid_signal": 5974022, "gamma_signal": -157488, "vega_signal": 54965836, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090400000}, {"instrument": "SPX", "mid_signal": 4594883, "gamma_signal": 206262, "vega_signal": 9980988, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090405000}, {"instrument": "SPX", "mid_signal": 17273436, "gamma_signal": -479350, "vega_signal": -28835645, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090405000}, {"instrument": "SPX", "mid_signal": 2948767, "gamma_signal": 92261, "vega_signal": 8131953, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090410000}, {"instrument": "SPX", "mid_signal": -15381234, "gamma_signal": 286546, "vega_signal": 15392834, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090410000}, {"instrument": "SPX", "mid_signal": -4931314, "gamma_signal": -43502, "vega_signal": -7993943, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090415000}, {"instrument": "SPX", "mid_signal": 3644607, "gamma_signal": -122071, "vega_signal": -9657896, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090415000}, {"instrument": "SPX", "mid_signal": -2045811, "gamma_signal": -115680, "vega_signal": -4986443, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090420000}, {"instrument": "SPX", "mid_signal": -5281191, "gamma_signal": 175896, "vega_signal": 21941235, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090420000}, {"instrument": "SPX", "mid_signal": 24725426, "gamma_signal": 792139, "vega_signal": 41505961, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776090425000}, {"instrument": "SPX", "mid_signal": 10060053, "gamma_signal": -417876, "vega_signal": -12107133, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776090425000}, {"instrument": "SPX", "mid_signal": -4873560, "gamma_signal": -155252, "vega_signal": -4794837, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090430000}, {"instrument": "SPX", "mid_signal": -2614186, "gamma_signal": 19832, "vega_signal": -1430739, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090430000}, {"instrument": "SPX", "mid_signal": 2898173, "gamma_signal": 63082, "vega_signal": 5086628, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776090435000}, {"instrument": "SPX", "mid_signal": -8112612, "gamma_signal": 271005, "vega_signal": 18699579, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090435000}, {"instrument": "SPX", "mid_signal": 10835226, "gamma_signal": 263938, "vega_signal": 16042737, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090440000}, {"instrument": "SPX", "mid_signal": -9732146, "gamma_signal": 315284, "vega_signal": 19028551, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090440000}, {"instrument": "SPX", "mid_signal": 735135, "gamma_signal": 39597, "vega_signal": 601914, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090445000}, {"instrument": "SPX", "mid_signal": -2687868, "gamma_signal": 91557, "vega_signal": -5907323, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090445000}, {"instrument": "SPX", "mid_signal": 4633349, "gamma_signal": 83991, "vega_signal": -5446361, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090450000}, {"instrument": "SPX", "mid_signal": 4532741, "gamma_signal": -108804, "vega_signal": -10343453, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090450000}, {"instrument": "SPX", "mid_signal": -20149432, "gamma_signal": -512493, "vega_signal": -29727239, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090455000}, {"instrument": "SPX", "mid_signal": 6969147, "gamma_signal": -209920, "vega_signal": -19720729, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090455000}, {"instrument": "SPX", "mid_signal": 4663187, "gamma_signal": 138823, "vega_signal": -2608098, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090460000}, {"instrument": "SPX", "mid_signal": -10829670, "gamma_signal": 371302, "vega_signal": 24972986, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090460000}, {"instrument": "SPX", "mid_signal": -4125868, "gamma_signal": -180995, "vega_signal": -15087483, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090465000}, {"instrument": "SPX", "mid_signal": -7424315, "gamma_signal": 209781, "vega_signal": 17519447, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090465000}, {"instrument": "SPX", "mid_signal": -1989637, "gamma_signal": -106421, "vega_signal": -4079088, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090470000}, {"instrument": "SPX", "mid_signal": 5016994, "gamma_signal": -140485, "vega_signal": -5859294, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090470000}, {"instrument": "SPX", "mid_signal": -565725, "gamma_signal": -26943, "vega_signal": -1434199, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090475000}, {"instrument": "SPX", "mid_signal": -5396587, "gamma_signal": 166930, "vega_signal": 9295945, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090475000}, {"instrument": "SPX", "mid_signal": -2678200, "gamma_signal": -69053, "vega_signal": -28348465, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776090480000}, {"instrument": "SPX", "mid_signal": 422771, "gamma_signal": -9551, "vega_signal": 479564, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090480000}, {"instrument": "SPX", "mid_signal": 1052326, "gamma_signal": 23833, "vega_signal": -11308883, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090485000}, {"instrument": "SPX", "mid_signal": -7021196, "gamma_signal": 155762, "vega_signal": 12824484, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090485000}, {"instrument": "SPX", "mid_signal": -16695483, "gamma_signal": -380343, "vega_signal": -20842821, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090490000}, {"instrument": "SPX", "mid_signal": -13761153, "gamma_signal": 401975, "vega_signal": 45135977, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090490000}, {"instrument": "SPX", "mid_signal": -1975811, "gamma_signal": -78619, "vega_signal": -3759180, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776090495000}, {"instrument": "SPX", "mid_signal": -2052238, "gamma_signal": 6170, "vega_signal": 4066396, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090495000}, {"instrument": "SPX", "mid_signal": 6820698, "gamma_signal": 225944, "vega_signal": 9664209, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090500000}, {"instrument": "SPX", "mid_signal": 2876570, "gamma_signal": -101109, "vega_signal": -3406217, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090500000}, {"instrument": "SPX", "mid_signal": -654248, "gamma_signal": -9746, "vega_signal": 711036, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090505000}, {"instrument": "SPX", "mid_signal": 5051726, "gamma_signal": -126438, "vega_signal": -11971084, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090505000}, {"instrument": "SPX", "mid_signal": -524209, "gamma_signal": 7206, "vega_signal": 824874, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090510000}, {"instrument": "SPX", "mid_signal": 12519171, "gamma_signal": -302341, "vega_signal": -49146300, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090510000}, {"instrument": "SPX", "mid_signal": -1902689, "gamma_signal": -85737, "vega_signal": -2532362, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090515000}, {"instrument": "SPX", "mid_signal": -2294676, "gamma_signal": 50934, "vega_signal": 9814409, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090515000}, {"instrument": "SPX", "mid_signal": -951809, "gamma_signal": -105781, "vega_signal": 820216, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776090520000}, {"instrument": "SPX", "mid_signal": 3210322, "gamma_signal": -101115, "vega_signal": 1350244, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090520000}, {"instrument": "SPX", "mid_signal": 2727672, "gamma_signal": 39523, "vega_signal": 16844346, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776090525000}, {"instrument": "SPX", "mid_signal": 5448399, "gamma_signal": -162811, "vega_signal": -11399134, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090525000}, {"instrument": "SPX", "mid_signal": -19873835, "gamma_signal": -486738, "vega_signal": -80325036, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776090530000}, {"instrument": "SPX", "mid_signal": 6712431, "gamma_signal": 16444, "vega_signal": -10610557, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776090530000}, {"instrument": "SPX", "mid_signal": 12006455, "gamma_signal": 434495, "vega_signal": 19396691, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090535000}, {"instrument": "SPX", "mid_signal": 164693, "gamma_signal": -65959, "vega_signal": -2922971, "option_type": "P", "stock_price": 6816.4, "utc_time": 1776090535000}, {"instrument": "SPX", "mid_signal": -3745691, "gamma_signal": -134654, "vega_signal": -801668, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090540000}, {"instrument": "SPX", "mid_signal": -3491180, "gamma_signal": 32491, "vega_signal": 78455806, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776090540000}, {"instrument": "SPX", "mid_signal": 2736150, "gamma_signal": 82322, "vega_signal": 5597672, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090545000}, {"instrument": "SPX", "mid_signal": -2189218, "gamma_signal": 89625, "vega_signal": -115866367, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090545000}, {"instrument": "SPX", "mid_signal": 22209493, "gamma_signal": 625581, "vega_signal": -1806204, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090550000}, {"instrument": "SPX", "mid_signal": -7505697, "gamma_signal": 261397, "vega_signal": 8999158, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090550000}, {"instrument": "SPX", "mid_signal": -3317872, "gamma_signal": -117129, "vega_signal": -5581137, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090555000}, {"instrument": "SPX", "mid_signal": -1396638, "gamma_signal": 68372, "vega_signal": -8409, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090555000}, {"instrument": "SPX", "mid_signal": 11644251, "gamma_signal": 255887, "vega_signal": 82577305, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776090560000}, {"instrument": "SPX", "mid_signal": 15664586, "gamma_signal": -466870, "vega_signal": -37735626, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776090560000}, {"instrument": "SPX", "mid_signal": 3385872, "gamma_signal": 90600, "vega_signal": 3533734, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776090565000}, {"instrument": "SPX", "mid_signal": 2099341, "gamma_signal": 52396, "vega_signal": -3876696, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776090565000}, {"instrument": "SPX", "mid_signal": -3432991, "gamma_signal": -89959, "vega_signal": 10353404, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776090570000}, {"instrument": "SPX", "mid_signal": -3161911, "gamma_signal": 40949, "vega_signal": 7431965, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776090570000}, {"instrument": "SPX", "mid_signal": 6847894, "gamma_signal": 167065, "vega_signal": 37419264, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776090575000}, {"instrument": "SPX", "mid_signal": -7202133, "gamma_signal": 444353, "vega_signal": -52222079, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776090575000}, {"instrument": "SPX", "mid_signal": 1800880, "gamma_signal": 36718, "vega_signal": 37184109, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776090580000}, {"instrument": "SPX", "mid_signal": 5702217, "gamma_signal": -126662, "vega_signal": -22639408, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776090580000}, {"instrument": "SPX", "mid_signal": 33984068, "gamma_signal": 1100825, "vega_signal": 65864635, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776090585000}, {"instrument": "SPX", "mid_signal": 34429773, "gamma_signal": -920534, "vega_signal": -97835119, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776090585000}, {"instrument": "SPX", "mid_signal": -6835958, "gamma_signal": -177787, "vega_signal": -4962613, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090590000}, {"instrument": "SPX", "mid_signal": -15157051, "gamma_signal": 459799, "vega_signal": 31883264, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090590000}, {"instrument": "SPX", "mid_signal": -3754859, "gamma_signal": -34860, "vega_signal": -48094882, "option_type": "C", "stock_price": 6818.95, "utc_time": 1776090595000}, {"instrument": "SPX", "mid_signal": 2362500, "gamma_signal": -144354, "vega_signal": -27486561, "option_type": "P", "stock_price": 6818.95, "utc_time": 1776090595000}, {"instrument": "SPX", "mid_signal": 2414144, "gamma_signal": 238689, "vega_signal": -22433262, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090600000}, {"instrument": "SPX", "mid_signal": 7504321, "gamma_signal": -184134, "vega_signal": -28620995, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090600000}, {"instrument": "SPX", "mid_signal": 4335424, "gamma_signal": 262059, "vega_signal": 3825394, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090605000}, {"instrument": "SPX", "mid_signal": -16932896, "gamma_signal": 551019, "vega_signal": 29663544, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090605000}, {"instrument": "SPX", "mid_signal": 1506498, "gamma_signal": 37943, "vega_signal": 53232445, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090610000}, {"instrument": "SPX", "mid_signal": 39085638, "gamma_signal": -1081197, "vega_signal": -94958348, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090610000}, {"instrument": "SPX", "mid_signal": -8016810, "gamma_signal": -271525, "vega_signal": -16967039, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090615000}, {"instrument": "SPX", "mid_signal": 3696865, "gamma_signal": -199888, "vega_signal": -7659014, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090615000}, {"instrument": "SPX", "mid_signal": -1204883, "gamma_signal": 93874, "vega_signal": -57838112, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090620000}, {"instrument": "SPX", "mid_signal": -1863845, "gamma_signal": 67220, "vega_signal": 4828613, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090620000}, {"instrument": "SPX", "mid_signal": -18714149, "gamma_signal": -529157, "vega_signal": -22994634, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090625000}, {"instrument": "SPX", "mid_signal": -908005, "gamma_signal": -9105, "vega_signal": -2648110, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090625000}, {"instrument": "SPX", "mid_signal": 9456992, "gamma_signal": 290118, "vega_signal": 20265789, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090630000}, {"instrument": "SPX", "mid_signal": 13528125, "gamma_signal": -331884, "vega_signal": -27126277, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090630000}, {"instrument": "SPX", "mid_signal": -682104, "gamma_signal": -38970, "vega_signal": -388633, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776090635000}, {"instrument": "SPX", "mid_signal": 86251, "gamma_signal": -48387, "vega_signal": 62723129, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776090635000}, {"instrument": "SPX", "mid_signal": -14876291, "gamma_signal": -227656, "vega_signal": -19849426, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090640000}, {"instrument": "SPX", "mid_signal": -10907080, "gamma_signal": 229096, "vega_signal": -475530, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090640000}, {"instrument": "SPX", "mid_signal": -7928082, "gamma_signal": -231322, "vega_signal": -63201339, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776090645000}, {"instrument": "SPX", "mid_signal": -22445749, "gamma_signal": 448905, "vega_signal": 45989651, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776090645000}, {"instrument": "SPX", "mid_signal": 2867831, "gamma_signal": -44002, "vega_signal": 26441777, "option_type": "C", "stock_price": 6818.45, "utc_time": 1776090650000}, {"instrument": "SPX", "mid_signal": -3112802, "gamma_signal": 148488, "vega_signal": 8612422, "option_type": "P", "stock_price": 6818.45, "utc_time": 1776090650000}, {"instrument": "SPX", "mid_signal": -5122428, "gamma_signal": -180303, "vega_signal": -10317763, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776090655000}, {"instrument": "SPX", "mid_signal": 32362308, "gamma_signal": -641911, "vega_signal": -57127450, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776090655000}, {"instrument": "SPX", "mid_signal": 23235902, "gamma_signal": 568083, "vega_signal": 48987157, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776090660000}, {"instrument": "SPX", "mid_signal": 10254535, "gamma_signal": -217369, "vega_signal": -61576721, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776090660000}, {"instrument": "SPX", "mid_signal": 1494891, "gamma_signal": 50153, "vega_signal": 5663543, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776090665000}, {"instrument": "SPX", "mid_signal": 5690699, "gamma_signal": -148905, "vega_signal": -11843998, "option_type": "P", "stock_price": 6819.45, "utc_time": 1776090665000}, {"instrument": "SPX", "mid_signal": -9720641, "gamma_signal": -293054, "vega_signal": -106529342, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090670000}, {"instrument": "SPX", "mid_signal": 15129916, "gamma_signal": -431509, "vega_signal": -77294314, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090670000}, {"instrument": "SPX", "mid_signal": 56165394, "gamma_signal": 1649469, "vega_signal": 129517987, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776090675000}, {"instrument": "SPX", "mid_signal": 14948399, "gamma_signal": -583103, "vega_signal": -12757816, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776090675000}, {"instrument": "SPX", "mid_signal": -440396, "gamma_signal": 88388, "vega_signal": -7552597, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090680000}, {"instrument": "SPX", "mid_signal": 8243841, "gamma_signal": -256755, "vega_signal": -19371067, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090680000}, {"instrument": "SPX", "mid_signal": -3102477, "gamma_signal": -131155, "vega_signal": -11646688, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090685000}, {"instrument": "SPX", "mid_signal": -4205584, "gamma_signal": 170377, "vega_signal": -81167, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090685000}, {"instrument": "SPX", "mid_signal": 8521343, "gamma_signal": 272705, "vega_signal": 15211100, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090690000}, {"instrument": "SPX", "mid_signal": 15743549, "gamma_signal": -461258, "vega_signal": -36420698, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090690000}, {"instrument": "SPX", "mid_signal": -4717114, "gamma_signal": -370052, "vega_signal": -17673181, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776090695000}, {"instrument": "SPX", "mid_signal": -25405909, "gamma_signal": 758700, "vega_signal": 55316145, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090695000}, {"instrument": "SPX", "mid_signal": -8893744, "gamma_signal": -306172, "vega_signal": -42638239, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776090700000}, {"instrument": "SPX", "mid_signal": -3188203, "gamma_signal": 142400, "vega_signal": -14061241, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776090700000}, {"instrument": "SPX", "mid_signal": 3372632, "gamma_signal": 136188, "vega_signal": -7037046, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776090705000}, {"instrument": "SPX", "mid_signal": 6903004, "gamma_signal": -264000, "vega_signal": 21628383, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776090705000}, {"instrument": "SPX", "mid_signal": 45128645, "gamma_signal": 1416863, "vega_signal": 60455819, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776090710000}, {"instrument": "SPX", "mid_signal": 5701178, "gamma_signal": -181457, "vega_signal": -7587152, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090710000}, {"instrument": "SPX", "mid_signal": 30397949, "gamma_signal": 938228, "vega_signal": 58900005, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776090715000}, {"instrument": "SPX", "mid_signal": 22108297, "gamma_signal": -419718, "vega_signal": -175990024, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776090715000}, {"instrument": "SPX", "mid_signal": 26754609, "gamma_signal": 801298, "vega_signal": 134725224, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776090720000}, {"instrument": "SPX", "mid_signal": 20387702, "gamma_signal": -548043, "vega_signal": -45425078, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776090720000}, {"instrument": "SPX", "mid_signal": 18211318, "gamma_signal": 434864, "vega_signal": 7080220, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776090725000}, {"instrument": "SPX", "mid_signal": 4453964, "gamma_signal": 12524, "vega_signal": -13762697, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776090725000}, {"instrument": "SPX", "mid_signal": -16730428, "gamma_signal": -394268, "vega_signal": -10708977, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776090730000}, {"instrument": "SPX", "mid_signal": -27610847, "gamma_signal": 681802, "vega_signal": 63951472, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776090730000}, {"instrument": "SPX", "mid_signal": -18183628, "gamma_signal": -644713, "vega_signal": -55040964, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776090735000}, {"instrument": "SPX", "mid_signal": -27260938, "gamma_signal": 690805, "vega_signal": 47126571, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776090735000}, {"instrument": "SPX", "mid_signal": -9658053, "gamma_signal": -122327, "vega_signal": 14213730, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776090740000}, {"instrument": "SPX", "mid_signal": 15877555, "gamma_signal": -427861, "vega_signal": -66692317, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776090740000}, {"instrument": "SPX", "mid_signal": -16457277, "gamma_signal": -553256, "vega_signal": -78620766, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776090745000}, {"instrument": "SPX", "mid_signal": -4733833, "gamma_signal": 121048, "vega_signal": 8073498, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776090745000}, {"instrument": "SPX", "mid_signal": -2409512, "gamma_signal": 50125, "vega_signal": 7445620, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776090750000}, {"instrument": "SPX", "mid_signal": -4847524, "gamma_signal": 134280, "vega_signal": 19599053, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776090750000}, {"instrument": "SPX", "mid_signal": -5760094, "gamma_signal": -242775, "vega_signal": -38367828, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090755000}, {"instrument": "SPX", "mid_signal": -8423738, "gamma_signal": 150292, "vega_signal": 2268173, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090755000}, {"instrument": "SPX", "mid_signal": -11022510, "gamma_signal": -64323, "vega_signal": -3363419, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090760000}, {"instrument": "SPX", "mid_signal": 1449204, "gamma_signal": -32964, "vega_signal": -4462001, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090760000}, {"instrument": "SPX", "mid_signal": 35151795, "gamma_signal": 987255, "vega_signal": 12550865, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090765000}, {"instrument": "SPX", "mid_signal": -7696466, "gamma_signal": 242733, "vega_signal": 35166389, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090765000}, {"instrument": "SPX", "mid_signal": -7992036, "gamma_signal": -157891, "vega_signal": -28433695, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090770000}, {"instrument": "SPX", "mid_signal": -7145380, "gamma_signal": 175052, "vega_signal": 12810500, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090770000}, {"instrument": "SPX", "mid_signal": 7600523, "gamma_signal": 279596, "vega_signal": 25474219, "option_type": "C", "stock_price": 6819.15, "utc_time": 1776090775000}, {"instrument": "SPX", "mid_signal": -3156996, "gamma_signal": 35933, "vega_signal": -24013800, "option_type": "P", "stock_price": 6819.15, "utc_time": 1776090775000}, {"instrument": "SPX", "mid_signal": 2279956, "gamma_signal": 42467, "vega_signal": 8770480, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776090780000}, {"instrument": "SPX", "mid_signal": -14310528, "gamma_signal": 311056, "vega_signal": 45767039, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776090780000}, {"instrument": "SPX", "mid_signal": 5599333, "gamma_signal": 145049, "vega_signal": 1230872, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776090785000}, {"instrument": "SPX", "mid_signal": -234120, "gamma_signal": 17641, "vega_signal": 375059, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776090785000}, {"instrument": "SPX", "mid_signal": -2950729, "gamma_signal": -69003, "vega_signal": -14612933, "option_type": "C", "stock_price": 6818.65, "utc_time": 1776090790000}, {"instrument": "SPX", "mid_signal": -5569711, "gamma_signal": 167990, "vega_signal": -22563661, "option_type": "P", "stock_price": 6818.65, "utc_time": 1776090790000}, {"instrument": "SPX", "mid_signal": 22447080, "gamma_signal": 733867, "vega_signal": 46135396, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776090795000}, {"instrument": "SPX", "mid_signal": -927906, "gamma_signal": 87003, "vega_signal": -34405626, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776090795000}, {"instrument": "SPX", "mid_signal": 867620, "gamma_signal": -122414, "vega_signal": 491070, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090800000}, {"instrument": "SPX", "mid_signal": 8633566, "gamma_signal": -237945, "vega_signal": -11696373, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090800000}, {"instrument": "SPX", "mid_signal": -24385005, "gamma_signal": -471222, "vega_signal": 9448262, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776090805000}, {"instrument": "SPX", "mid_signal": 34000128, "gamma_signal": -1010318, "vega_signal": -33489763, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090805000}, {"instrument": "SPX", "mid_signal": -12847016, "gamma_signal": -206723, "vega_signal": -103838416, "option_type": "C", "stock_price": 6820.95, "utc_time": 1776090810000}, {"instrument": "SPX", "mid_signal": 5971029, "gamma_signal": -218561, "vega_signal": -17953970, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776090810000}, {"instrument": "SPX", "mid_signal": -14123652, "gamma_signal": -180944, "vega_signal": -11375619, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090815000}, {"instrument": "SPX", "mid_signal": -596819, "gamma_signal": -74344, "vega_signal": -3506324, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090815000}, {"instrument": "SPX", "mid_signal": -3135901, "gamma_signal": -186513, "vega_signal": -5813088, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090820000}, {"instrument": "SPX", "mid_signal": 1539526, "gamma_signal": -55533, "vega_signal": -1537399, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090820000}, {"instrument": "SPX", "mid_signal": 3085390, "gamma_signal": 105983, "vega_signal": 5142170, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090825000}, {"instrument": "SPX", "mid_signal": -1379044, "gamma_signal": 24857, "vega_signal": -52269181, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090825000}, {"instrument": "SPX", "mid_signal": 269281, "gamma_signal": 49892, "vega_signal": -16919008, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776090830000}, {"instrument": "SPX", "mid_signal": -2517507, "gamma_signal": 58795, "vega_signal": 3329673, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090830000}, {"instrument": "SPX", "mid_signal": -16630887, "gamma_signal": -503250, "vega_signal": -30487056, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090835000}, {"instrument": "SPX", "mid_signal": -16108190, "gamma_signal": 545824, "vega_signal": 34534969, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090835000}, {"instrument": "SPX", "mid_signal": 17900593, "gamma_signal": 474637, "vega_signal": 49659837, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776090840000}, {"instrument": "SPX", "mid_signal": -12310518, "gamma_signal": 272589, "vega_signal": 15055304, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776090840000}, {"instrument": "SPX", "mid_signal": -4301929, "gamma_signal": -54782, "vega_signal": -12684843, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776090845000}, {"instrument": "SPX", "mid_signal": -622176, "gamma_signal": 3453, "vega_signal": 2579557, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090845000}, {"instrument": "SPX", "mid_signal": -174866, "gamma_signal": -38713, "vega_signal": -6313896, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090850000}, {"instrument": "SPX", "mid_signal": -5390524, "gamma_signal": 292758, "vega_signal": -27319743, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090850000}, {"instrument": "SPX", "mid_signal": -935532, "gamma_signal": -56729, "vega_signal": 716934, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090855000}, {"instrument": "SPX", "mid_signal": 220541, "gamma_signal": 32377, "vega_signal": -23420434, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090855000}, {"instrument": "SPX", "mid_signal": 5184462, "gamma_signal": 131335, "vega_signal": 15097895, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776090860000}, {"instrument": "SPX", "mid_signal": 10893257, "gamma_signal": -270931, "vega_signal": -50925308, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776090860000}, {"instrument": "SPX", "mid_signal": 4707387, "gamma_signal": 238185, "vega_signal": 16718930, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776090865000}, {"instrument": "SPX", "mid_signal": 2930900, "gamma_signal": -126138, "vega_signal": 3476563, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776090865000}, {"instrument": "SPX", "mid_signal": 74854, "gamma_signal": -15210, "vega_signal": 2767742, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776090870000}, {"instrument": "SPX", "mid_signal": 2862310, "gamma_signal": -36326, "vega_signal": -12702098, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776090870000}, {"instrument": "SPX", "mid_signal": -2566193, "gamma_signal": -77623, "vega_signal": -10408381, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776090875000}, {"instrument": "SPX", "mid_signal": -5792555, "gamma_signal": 212280, "vega_signal": -6879781, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776090875000}, {"instrument": "SPX", "mid_signal": -14726579, "gamma_signal": -426369, "vega_signal": -15552835, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776090880000}, {"instrument": "SPX", "mid_signal": -3749293, "gamma_signal": 170117, "vega_signal": 9545460, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776090880000}, {"instrument": "SPX", "mid_signal": -5557635, "gamma_signal": -186565, "vega_signal": -10106993, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776090885000}, {"instrument": "SPX", "mid_signal": -2486594, "gamma_signal": 102284, "vega_signal": -56162867, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776090885000}, {"instrument": "SPX", "mid_signal": 6825657, "gamma_signal": 262952, "vega_signal": 16108346, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776090890000}, {"instrument": "SPX", "mid_signal": -1324892, "gamma_signal": 15155, "vega_signal": -8383920, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776090890000}, {"instrument": "SPX", "mid_signal": -2485178, "gamma_signal": -99953, "vega_signal": 10531324, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776090895000}, {"instrument": "SPX", "mid_signal": -6023578, "gamma_signal": 133026, "vega_signal": 1220250, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776090895000}, {"instrument": "SPX", "mid_signal": 9819531, "gamma_signal": 490778, "vega_signal": 18994824, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090900000}, {"instrument": "SPX", "mid_signal": 3630632, "gamma_signal": -56467, "vega_signal": -3778785, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090900000}, {"instrument": "SPX", "mid_signal": -6026263, "gamma_signal": -130910, "vega_signal": -7141561, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090905000}, {"instrument": "SPX", "mid_signal": -1074041, "gamma_signal": 12329, "vega_signal": 5823639, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090905000}, {"instrument": "SPX", "mid_signal": -6619943, "gamma_signal": -19540, "vega_signal": -16540805, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090910000}, {"instrument": "SPX", "mid_signal": -7029001, "gamma_signal": 222349, "vega_signal": 38986358, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090910000}, {"instrument": "SPX", "mid_signal": -1158994, "gamma_signal": 57577, "vega_signal": -19849165, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776090915000}, {"instrument": "SPX", "mid_signal": -1086414, "gamma_signal": 43440, "vega_signal": -2214891, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090915000}, {"instrument": "SPX", "mid_signal": -2080337, "gamma_signal": 16380, "vega_signal": -8626360, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090920000}, {"instrument": "SPX", "mid_signal": -4342582, "gamma_signal": 119313, "vega_signal": -5170235, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090920000}, {"instrument": "SPX", "mid_signal": 4846588, "gamma_signal": 103449, "vega_signal": 6701717, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776090925000}, {"instrument": "SPX", "mid_signal": -7587757, "gamma_signal": 101685, "vega_signal": 28264970, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776090925000}, {"instrument": "SPX", "mid_signal": -877154, "gamma_signal": 723, "vega_signal": -1860941, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776090930000}, {"instrument": "SPX", "mid_signal": -5339876, "gamma_signal": 193517, "vega_signal": 6515551, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776090930000}, {"instrument": "SPX", "mid_signal": -2194892, "gamma_signal": -65624, "vega_signal": -2194725, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776090935000}, {"instrument": "SPX", "mid_signal": -28170, "gamma_signal": -7227, "vega_signal": -355498, "option_type": "P", "stock_price": 6819.45, "utc_time": 1776090935000}, {"instrument": "SPX", "mid_signal": -5810082, "gamma_signal": -312944, "vega_signal": 3962477, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776090940000}, {"instrument": "SPX", "mid_signal": -2324308, "gamma_signal": 130258, "vega_signal": -18112375, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776090940000}, {"instrument": "SPX", "mid_signal": -25415588, "gamma_signal": -849189, "vega_signal": -51735281, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090945000}, {"instrument": "SPX", "mid_signal": -3356935, "gamma_signal": 67488, "vega_signal": 21565068, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090945000}, {"instrument": "SPX", "mid_signal": -4091887, "gamma_signal": -67047, "vega_signal": -2971439, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090950000}, {"instrument": "SPX", "mid_signal": 4303614, "gamma_signal": -104379, "vega_signal": -1083698, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090950000}, {"instrument": "SPX", "mid_signal": -8019071, "gamma_signal": -231607, "vega_signal": -7952958, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090955000}, {"instrument": "SPX", "mid_signal": -4421673, "gamma_signal": 139376, "vega_signal": 6193465, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090955000}, {"instrument": "SPX", "mid_signal": -5431582, "gamma_signal": -351608, "vega_signal": -389853, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090960000}, {"instrument": "SPX", "mid_signal": -18131920, "gamma_signal": 366528, "vega_signal": 21427114, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090960000}, {"instrument": "SPX", "mid_signal": -1889448, "gamma_signal": -87298, "vega_signal": 7033794, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090965000}, {"instrument": "SPX", "mid_signal": 18226881, "gamma_signal": -534836, "vega_signal": -9511750, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090965000}, {"instrument": "SPX", "mid_signal": -2361402, "gamma_signal": -194349, "vega_signal": -2453984, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776090970000}, {"instrument": "SPX", "mid_signal": 6127443, "gamma_signal": -268017, "vega_signal": -20340932, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776090970000}, {"instrument": "SPX", "mid_signal": -5410753, "gamma_signal": -304973, "vega_signal": -26733721, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776090975000}, {"instrument": "SPX", "mid_signal": -13874900, "gamma_signal": 291086, "vega_signal": 88298293, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776090975000}, {"instrument": "SPX", "mid_signal": 26322097, "gamma_signal": 731212, "vega_signal": 27316355, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776090980000}, {"instrument": "SPX", "mid_signal": -5874342, "gamma_signal": 284500, "vega_signal": 13228297, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776090980000}, {"instrument": "SPX", "mid_signal": -13636900, "gamma_signal": -469402, "vega_signal": -44023888, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776090985000}, {"instrument": "SPX", "mid_signal": 5307380, "gamma_signal": -212218, "vega_signal": -20973648, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776090985000}, {"instrument": "SPX", "mid_signal": -3854284, "gamma_signal": -245326, "vega_signal": -22599828, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776090990000}, {"instrument": "SPX", "mid_signal": -7407341, "gamma_signal": 228147, "vega_signal": 14608527, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776090990000}, {"instrument": "SPX", "mid_signal": -3880557, "gamma_signal": -75077, "vega_signal": -3417103, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776090995000}, {"instrument": "SPX", "mid_signal": 12029234, "gamma_signal": -403892, "vega_signal": 18048625, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776090995000}, {"instrument": "SPX", "mid_signal": 2633994, "gamma_signal": 26131, "vega_signal": -1254268, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776091000000}, {"instrument": "SPX", "mid_signal": -816084, "gamma_signal": 29662, "vega_signal": 279853, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776091000000}, {"instrument": "SPX", "mid_signal": -7090785, "gamma_signal": -376736, "vega_signal": 311150661, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776091005000}, {"instrument": "SPX", "mid_signal": 8177486, "gamma_signal": -150744, "vega_signal": -29483621, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776091005000}, {"instrument": "SPX", "mid_signal": -1147025, "gamma_signal": -58545, "vega_signal": -2801435, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776091010000}, {"instrument": "SPX", "mid_signal": -7467971, "gamma_signal": 199158, "vega_signal": 21643303, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776091010000}, {"instrument": "SPX", "mid_signal": -2976711, "gamma_signal": -84466, "vega_signal": -10710902, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776091015000}, {"instrument": "SPX", "mid_signal": 505434, "gamma_signal": -696, "vega_signal": 6618302, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776091015000}, {"instrument": "SPX", "mid_signal": -10736562, "gamma_signal": -376387, "vega_signal": -28762538, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091020000}, {"instrument": "SPX", "mid_signal": -26002588, "gamma_signal": 802672, "vega_signal": 30271470, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091020000}, {"instrument": "SPX", "mid_signal": 3235808, "gamma_signal": 169778, "vega_signal": -14078822, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091025000}, {"instrument": "SPX", "mid_signal": -8658023, "gamma_signal": 321840, "vega_signal": -18560862, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091025000}, {"instrument": "SPX", "mid_signal": -1797382, "gamma_signal": -35575, "vega_signal": 30360363, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776091030000}, {"instrument": "SPX", "mid_signal": -4325783, "gamma_signal": 131433, "vega_signal": -1825060, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776091030000}, {"instrument": "SPX", "mid_signal": 2450915, "gamma_signal": 88087, "vega_signal": 101364477, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776091035000}, {"instrument": "SPX", "mid_signal": -13873992, "gamma_signal": 151368, "vega_signal": 189222037, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776091035000}, {"instrument": "SPX", "mid_signal": -18165443, "gamma_signal": -285223, "vega_signal": -134086923, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776091040000}, {"instrument": "SPX", "mid_signal": 4290324, "gamma_signal": -69671, "vega_signal": -83112483, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776091040000}, {"instrument": "SPX", "mid_signal": -4404751, "gamma_signal": 70665, "vega_signal": -72447810, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776091045000}, {"instrument": "SPX", "mid_signal": -7189600, "gamma_signal": 143730, "vega_signal": -66488430, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776091045000}, {"instrument": "SPX", "mid_signal": -13278276, "gamma_signal": -59547, "vega_signal": -193077446, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776091050000}, {"instrument": "SPX", "mid_signal": -2775087, "gamma_signal": 206236, "vega_signal": -156097285, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776091050000}, {"instrument": "SPX", "mid_signal": -3069270, "gamma_signal": 403255, "vega_signal": -74621446, "option_type": "C", "stock_price": 6817.15, "utc_time": 1776091055000}, {"instrument": "SPX", "mid_signal": -1126872, "gamma_signal": 170617, "vega_signal": -18258501, "option_type": "P", "stock_price": 6817.15, "utc_time": 1776091055000}, {"instrument": "SPX", "mid_signal": 11709734, "gamma_signal": 199409, "vega_signal": 115027965, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091060000}, {"instrument": "SPX", "mid_signal": 83983, "gamma_signal": -5522, "vega_signal": 4489917, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091060000}, {"instrument": "SPX", "mid_signal": -8408060, "gamma_signal": -239508, "vega_signal": -46612194, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776091065000}, {"instrument": "SPX", "mid_signal": -17981850, "gamma_signal": 585709, "vega_signal": 48916565, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776091065000}, {"instrument": "SPX", "mid_signal": 9608734, "gamma_signal": 432119, "vega_signal": 31251993, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091070000}, {"instrument": "SPX", "mid_signal": 41154906, "gamma_signal": -194274, "vega_signal": -19559198, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091070000}, {"instrument": "SPX", "mid_signal": 2312760, "gamma_signal": 53301, "vega_signal": -523223, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776091075000}, {"instrument": "SPX", "mid_signal": -4184007, "gamma_signal": 122513, "vega_signal": 22274725, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776091075000}, {"instrument": "SPX", "mid_signal": -4467258, "gamma_signal": 13011, "vega_signal": -7951385, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776091080000}, {"instrument": "SPX", "mid_signal": 5390312, "gamma_signal": -145122, "vega_signal": -18463268, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776091080000}, {"instrument": "SPX", "mid_signal": 6210179, "gamma_signal": 126402, "vega_signal": 8541639, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091085000}, {"instrument": "SPX", "mid_signal": 1850497, "gamma_signal": -19660, "vega_signal": 9695206, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091085000}, {"instrument": "SPX", "mid_signal": 6399934, "gamma_signal": 270242, "vega_signal": 25754852, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091090000}, {"instrument": "SPX", "mid_signal": 14567680, "gamma_signal": -490227, "vega_signal": -13534230, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091090000}, {"instrument": "SPX", "mid_signal": 7480410, "gamma_signal": 226586, "vega_signal": 14053176, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776091095000}, {"instrument": "SPX", "mid_signal": 3878659, "gamma_signal": -56826, "vega_signal": -8622068, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776091095000}, {"instrument": "SPX", "mid_signal": -1150526, "gamma_signal": -71045, "vega_signal": 4690623, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776091100000}, {"instrument": "SPX", "mid_signal": -44026, "gamma_signal": 5324, "vega_signal": 6243193, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776091100000}, {"instrument": "SPX", "mid_signal": -4297999, "gamma_signal": -225096, "vega_signal": 2840213, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091105000}, {"instrument": "SPX", "mid_signal": 9467294, "gamma_signal": -123029, "vega_signal": -27429930, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091105000}, {"instrument": "SPX", "mid_signal": 6549172, "gamma_signal": 156385, "vega_signal": 12996120, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091110000}, {"instrument": "SPX", "mid_signal": -10121727, "gamma_signal": 180766, "vega_signal": 43428727, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091110000}, {"instrument": "SPX", "mid_signal": -11006985, "gamma_signal": -351874, "vega_signal": -28251116, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091115000}, {"instrument": "SPX", "mid_signal": -5703296, "gamma_signal": 115024, "vega_signal": 6178124, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091115000}, {"instrument": "SPX", "mid_signal": -19203137, "gamma_signal": -876898, "vega_signal": -50268290, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091120000}, {"instrument": "SPX", "mid_signal": -12851836, "gamma_signal": 425363, "vega_signal": 32745325, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091120000}, {"instrument": "SPX", "mid_signal": 20888376, "gamma_signal": 483648, "vega_signal": 23926697, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091125000}, {"instrument": "SPX", "mid_signal": 9304464, "gamma_signal": -311573, "vega_signal": -31061344, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091125000}, {"instrument": "SPX", "mid_signal": -5828006, "gamma_signal": -437036, "vega_signal": -13797385, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091130000}, {"instrument": "SPX", "mid_signal": -13004697, "gamma_signal": 408393, "vega_signal": 73948414, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091130000}, {"instrument": "SPX", "mid_signal": 3937519, "gamma_signal": 105568, "vega_signal": 14794255, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091135000}, {"instrument": "SPX", "mid_signal": -45566, "gamma_signal": 9378, "vega_signal": -39258606, "option_type": "P", "stock_price": 6818.65, "utc_time": 1776091135000}, {"instrument": "SPX", "mid_signal": 942364, "gamma_signal": -6645, "vega_signal": -17421909, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776091140000}, {"instrument": "SPX", "mid_signal": -13642942, "gamma_signal": 380535, "vega_signal": 53441092, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776091140000}, {"instrument": "SPX", "mid_signal": -521372, "gamma_signal": -8107, "vega_signal": 190784, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776091145000}, {"instrument": "SPX", "mid_signal": -4045965, "gamma_signal": 130839, "vega_signal": 16369540, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776091145000}, {"instrument": "SPX", "mid_signal": 2324292, "gamma_signal": 50599, "vega_signal": -8452467, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091150000}, {"instrument": "SPX", "mid_signal": -7235695, "gamma_signal": 198393, "vega_signal": 13907754, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091150000}, {"instrument": "SPX", "mid_signal": 5462984, "gamma_signal": 204154, "vega_signal": 8277263, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091155000}, {"instrument": "SPX", "mid_signal": -1811182, "gamma_signal": 72148, "vega_signal": -677320, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091155000}, {"instrument": "SPX", "mid_signal": 1245875, "gamma_signal": 10953, "vega_signal": 18312551, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091160000}, {"instrument": "SPX", "mid_signal": -11904750, "gamma_signal": 205305, "vega_signal": 68862686, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091160000}, {"instrument": "SPX", "mid_signal": -11254734, "gamma_signal": -230178, "vega_signal": -32225598, "option_type": "C", "stock_price": 6816.35, "utc_time": 1776091165000}, {"instrument": "SPX", "mid_signal": -26071004, "gamma_signal": 733163, "vega_signal": 67609217, "option_type": "P", "stock_price": 6816.35, "utc_time": 1776091165000}, {"instrument": "SPX", "mid_signal": 1336512, "gamma_signal": 91485, "vega_signal": -199931, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776091170000}, {"instrument": "SPX", "mid_signal": -2860335, "gamma_signal": 127165, "vega_signal": -9968056, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776091170000}, {"instrument": "SPX", "mid_signal": 1300549, "gamma_signal": 86221, "vega_signal": -32553621, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776091175000}, {"instrument": "SPX", "mid_signal": -12395453, "gamma_signal": 303122, "vega_signal": 23044890, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776091175000}, {"instrument": "SPX", "mid_signal": -3290678, "gamma_signal": -109273, "vega_signal": -844342, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091180000}, {"instrument": "SPX", "mid_signal": 8962376, "gamma_signal": -225534, "vega_signal": -26107513, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091180000}, {"instrument": "SPX", "mid_signal": -4026603, "gamma_signal": -58542, "vega_signal": 981542, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776091185000}, {"instrument": "SPX", "mid_signal": -8840390, "gamma_signal": 250191, "vega_signal": -3913206, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776091185000}, {"instrument": "SPX", "mid_signal": 3898027, "gamma_signal": 162311, "vega_signal": 7651032, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776091190000}, {"instrument": "SPX", "mid_signal": 4616747, "gamma_signal": -209590, "vega_signal": -7263293, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776091190000}, {"instrument": "SPX", "mid_signal": -2333792, "gamma_signal": -229844, "vega_signal": 25794245, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091195000}, {"instrument": "SPX", "mid_signal": 3315659, "gamma_signal": -127714, "vega_signal": 21196400, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091195000}, {"instrument": "SPX", "mid_signal": 6208772, "gamma_signal": 222766, "vega_signal": 8781313, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776091200000}, {"instrument": "SPX", "mid_signal": 5318179, "gamma_signal": -135969, "vega_signal": -12944589, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776091200000}, {"instrument": "SPX", "mid_signal": -3168098, "gamma_signal": -101617, "vega_signal": -5380960, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776091205000}, {"instrument": "SPX", "mid_signal": 6389114, "gamma_signal": -79637, "vega_signal": -6911295, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776091205000}, {"instrument": "SPX", "mid_signal": -1165169, "gamma_signal": -21226, "vega_signal": -10288676, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091210000}, {"instrument": "SPX", "mid_signal": -4823892, "gamma_signal": 71354, "vega_signal": -8867022, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091210000}, {"instrument": "SPX", "mid_signal": 4467451, "gamma_signal": 63847, "vega_signal": 16874082, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091215000}, {"instrument": "SPX", "mid_signal": 1395751, "gamma_signal": -113845, "vega_signal": 37355130, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091215000}, {"instrument": "SPX", "mid_signal": 1757878, "gamma_signal": 8854, "vega_signal": 9323009, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091220000}, {"instrument": "SPX", "mid_signal": -5925444, "gamma_signal": 128473, "vega_signal": 34900641, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091220000}, {"instrument": "SPX", "mid_signal": -10818515, "gamma_signal": -316217, "vega_signal": 47974921, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091225000}, {"instrument": "SPX", "mid_signal": 4687965, "gamma_signal": -187956, "vega_signal": -18433341, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091225000}, {"instrument": "SPX", "mid_signal": 4669595, "gamma_signal": 218974, "vega_signal": 9167266, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091230000}, {"instrument": "SPX", "mid_signal": 8795283, "gamma_signal": -139725, "vega_signal": -36081733, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091230000}, {"instrument": "SPX", "mid_signal": -28777582, "gamma_signal": -982877, "vega_signal": -42966396, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091235000}, {"instrument": "SPX", "mid_signal": -5108523, "gamma_signal": 278382, "vega_signal": 67822329, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091235000}, {"instrument": "SPX", "mid_signal": -841473, "gamma_signal": -46463, "vega_signal": 27463363, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091240000}, {"instrument": "SPX", "mid_signal": 5270315, "gamma_signal": -126512, "vega_signal": 3558605, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091240000}, {"instrument": "SPX", "mid_signal": 3961979, "gamma_signal": 113949, "vega_signal": 13843764, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091245000}, {"instrument": "SPX", "mid_signal": 4622592, "gamma_signal": -270041, "vega_signal": -7127598, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091245000}, {"instrument": "SPX", "mid_signal": 822437, "gamma_signal": 24535, "vega_signal": 41254616, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091250000}, {"instrument": "SPX", "mid_signal": 372164, "gamma_signal": 90852, "vega_signal": -477553, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091250000}, {"instrument": "SPX", "mid_signal": -5054339, "gamma_signal": -133429, "vega_signal": -26755011, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091255000}, {"instrument": "SPX", "mid_signal": 11914595, "gamma_signal": -415849, "vega_signal": -11343742, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091255000}, {"instrument": "SPX", "mid_signal": -1752612, "gamma_signal": -40808, "vega_signal": 6358598, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091260000}, {"instrument": "SPX", "mid_signal": -2838171, "gamma_signal": -21102, "vega_signal": -5036329, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091260000}, {"instrument": "SPX", "mid_signal": 11831643, "gamma_signal": 305715, "vega_signal": 45651461, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091265000}, {"instrument": "SPX", "mid_signal": -239930, "gamma_signal": 12539, "vega_signal": 273507, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091265000}, {"instrument": "SPX", "mid_signal": -5604156, "gamma_signal": -145576, "vega_signal": -2117245, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091270000}, {"instrument": "SPX", "mid_signal": -6930667, "gamma_signal": 226625, "vega_signal": 27259580, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091270000}, {"instrument": "SPX", "mid_signal": -21269720, "gamma_signal": -526523, "vega_signal": -82041948, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091275000}, {"instrument": "SPX", "mid_signal": -3732430, "gamma_signal": 106594, "vega_signal": 1071974, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091275000}, {"instrument": "SPX", "mid_signal": -3253904, "gamma_signal": -125089, "vega_signal": -4846133, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091280000}, {"instrument": "SPX", "mid_signal": 866673, "gamma_signal": -62297, "vega_signal": -4001145, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091280000}, {"instrument": "SPX", "mid_signal": -6250917, "gamma_signal": -173741, "vega_signal": -11264347, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091285000}, {"instrument": "SPX", "mid_signal": 194605, "gamma_signal": 8802, "vega_signal": 10587232, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091285000}, {"instrument": "SPX", "mid_signal": 14127066, "gamma_signal": 280908, "vega_signal": 14761505, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091290000}, {"instrument": "SPX", "mid_signal": 1278643, "gamma_signal": -60715, "vega_signal": 18528449, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091290000}, {"instrument": "SPX", "mid_signal": -3717202, "gamma_signal": -170127, "vega_signal": -10826427, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091295000}, {"instrument": "SPX", "mid_signal": -21354673, "gamma_signal": 742484, "vega_signal": 50650397, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091295000}, {"instrument": "SPX", "mid_signal": -2027344, "gamma_signal": -56041, "vega_signal": -12285856, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091300000}, {"instrument": "SPX", "mid_signal": 15445247, "gamma_signal": -401430, "vega_signal": -139348236, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091300000}, {"instrument": "SPX", "mid_signal": -1139193, "gamma_signal": -88748, "vega_signal": 8213457, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091305000}, {"instrument": "SPX", "mid_signal": -593503, "gamma_signal": -42509, "vega_signal": 30874922, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091305000}, {"instrument": "SPX", "mid_signal": 22253908, "gamma_signal": 590089, "vega_signal": 72333135, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091310000}, {"instrument": "SPX", "mid_signal": -2457273, "gamma_signal": 110570, "vega_signal": 4455945, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091310000}, {"instrument": "SPX", "mid_signal": -19473215, "gamma_signal": -564722, "vega_signal": -28050420, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091315000}, {"instrument": "SPX", "mid_signal": -2296200, "gamma_signal": 15281, "vega_signal": 75490704, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091315000}, {"instrument": "SPX", "mid_signal": -3322596, "gamma_signal": -93240, "vega_signal": -4843458, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091320000}, {"instrument": "SPX", "mid_signal": -2311882, "gamma_signal": 28990, "vega_signal": 7854101, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091320000}, {"instrument": "SPX", "mid_signal": 5705844, "gamma_signal": 189770, "vega_signal": 8315585, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091325000}, {"instrument": "SPX", "mid_signal": 1243905, "gamma_signal": -26932, "vega_signal": -125143, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091325000}, {"instrument": "SPX", "mid_signal": 12800502, "gamma_signal": 337576, "vega_signal": 13721279, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091330000}, {"instrument": "SPX", "mid_signal": 2957483, "gamma_signal": -143956, "vega_signal": -1701258, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091330000}, {"instrument": "SPX", "mid_signal": 10253749, "gamma_signal": 319573, "vega_signal": 16495277, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776091335000}, {"instrument": "SPX", "mid_signal": 18975275, "gamma_signal": -692562, "vega_signal": -29784132, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776091335000}, {"instrument": "SPX", "mid_signal": 13159516, "gamma_signal": 262033, "vega_signal": 14092820, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776091340000}, {"instrument": "SPX", "mid_signal": 2000455, "gamma_signal": 20751, "vega_signal": -6322037, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776091340000}, {"instrument": "SPX", "mid_signal": 4589029, "gamma_signal": -310646, "vega_signal": -14391904, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776091345000}, {"instrument": "SPX", "mid_signal": -19858875, "gamma_signal": 389751, "vega_signal": 64976683, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776091345000}, {"instrument": "SPX", "mid_signal": 765198, "gamma_signal": 1414, "vega_signal": 1496428, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091350000}, {"instrument": "SPX", "mid_signal": 3127799, "gamma_signal": -95393, "vega_signal": -19391734, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091350000}, {"instrument": "SPX", "mid_signal": 1923711, "gamma_signal": 68272, "vega_signal": 4373254, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091355000}, {"instrument": "SPX", "mid_signal": -14220450, "gamma_signal": 458259, "vega_signal": 11675688, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091355000}, {"instrument": "SPX", "mid_signal": -10000036, "gamma_signal": -215832, "vega_signal": -15742056, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091360000}, {"instrument": "SPX", "mid_signal": 12173738, "gamma_signal": -366349, "vega_signal": -20034322, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091360000}, {"instrument": "SPX", "mid_signal": 3816451, "gamma_signal": 118973, "vega_signal": 5739637, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091365000}, {"instrument": "SPX", "mid_signal": 22698619, "gamma_signal": -794451, "vega_signal": -45699962, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091365000}, {"instrument": "SPX", "mid_signal": 16702897, "gamma_signal": 510880, "vega_signal": 18743881, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776091370000}, {"instrument": "SPX", "mid_signal": -920906, "gamma_signal": 41735, "vega_signal": 10564632, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776091370000}, {"instrument": "SPX", "mid_signal": 1904012, "gamma_signal": 35876, "vega_signal": 8927528, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776091375000}, {"instrument": "SPX", "mid_signal": 2047202, "gamma_signal": -102523, "vega_signal": 4096910, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776091375000}, {"instrument": "SPX", "mid_signal": 40099493, "gamma_signal": 1292868, "vega_signal": 390296285, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091380000}, {"instrument": "SPX", "mid_signal": 26141238, "gamma_signal": -712211, "vega_signal": -164334494, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091380000}, {"instrument": "SPX", "mid_signal": 5697088, "gamma_signal": 124742, "vega_signal": 22490706, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776091385000}, {"instrument": "SPX", "mid_signal": -2863632, "gamma_signal": 59215, "vega_signal": 11838266, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776091385000}, {"instrument": "SPX", "mid_signal": 873746, "gamma_signal": -71281, "vega_signal": 121956205, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091390000}, {"instrument": "SPX", "mid_signal": 1862679, "gamma_signal": -70662, "vega_signal": -4877793, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091390000}, {"instrument": "SPX", "mid_signal": 22608889, "gamma_signal": -3452, "vega_signal": 4275211, "option_type": "C", "stock_price": 6821.45, "utc_time": 1776091395000}, {"instrument": "SPX", "mid_signal": 4448810, "gamma_signal": -111542, "vega_signal": -77658430, "option_type": "P", "stock_price": 6821.45, "utc_time": 1776091395000}, {"instrument": "SPX", "mid_signal": -28609297, "gamma_signal": -137235, "vega_signal": -40889275, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091400000}, {"instrument": "SPX", "mid_signal": 25903646, "gamma_signal": -958615, "vega_signal": -53700538, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091400000}, {"instrument": "SPX", "mid_signal": 2955829, "gamma_signal": 83646, "vega_signal": -37102533, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091405000}, {"instrument": "SPX", "mid_signal": 8711354, "gamma_signal": 899, "vega_signal": -160360270, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091405000}, {"instrument": "SPX", "mid_signal": -1499587, "gamma_signal": -58613, "vega_signal": 2565884, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776091410000}, {"instrument": "SPX", "mid_signal": -753153, "gamma_signal": 87565, "vega_signal": -1281917, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776091410000}, {"instrument": "SPX", "mid_signal": 720867, "gamma_signal": -58424, "vega_signal": 29796684, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091415000}, {"instrument": "SPX", "mid_signal": -14015689, "gamma_signal": 472166, "vega_signal": 27904773, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091415000}, {"instrument": "SPX", "mid_signal": 7098803, "gamma_signal": 179730, "vega_signal": 8537227, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091420000}, {"instrument": "SPX", "mid_signal": 983307, "gamma_signal": -107986, "vega_signal": -3189383, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091420000}, {"instrument": "SPX", "mid_signal": -29549, "gamma_signal": -41807, "vega_signal": 86261, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091425000}, {"instrument": "SPX", "mid_signal": -5965994, "gamma_signal": 136157, "vega_signal": 28634776, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091425000}, {"instrument": "SPX", "mid_signal": 3187449, "gamma_signal": 72449, "vega_signal": 31178928, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091430000}, {"instrument": "SPX", "mid_signal": 899423, "gamma_signal": -15722, "vega_signal": -7844800, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091430000}, {"instrument": "SPX", "mid_signal": -21123397, "gamma_signal": -727344, "vega_signal": -45315660, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776091435000}, {"instrument": "SPX", "mid_signal": -11333226, "gamma_signal": 306494, "vega_signal": 41463080, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776091435000}, {"instrument": "SPX", "mid_signal": -3775504, "gamma_signal": -117996, "vega_signal": 8006876, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091440000}, {"instrument": "SPX", "mid_signal": -6107738, "gamma_signal": 129597, "vega_signal": -8812461, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091440000}, {"instrument": "SPX", "mid_signal": -1012196, "gamma_signal": -33390, "vega_signal": 512019, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091445000}, {"instrument": "SPX", "mid_signal": 2338105, "gamma_signal": -77816, "vega_signal": -6607707, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091445000}, {"instrument": "SPX", "mid_signal": -3093117, "gamma_signal": -78590, "vega_signal": -3336466, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091450000}, {"instrument": "SPX", "mid_signal": -8885541, "gamma_signal": 254944, "vega_signal": 10037765, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091450000}, {"instrument": "SPX", "mid_signal": 842612, "gamma_signal": -15357, "vega_signal": -4070216, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091455000}, {"instrument": "SPX", "mid_signal": 1202303, "gamma_signal": -9903, "vega_signal": -9412694, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091455000}, {"instrument": "SPX", "mid_signal": 2046947, "gamma_signal": 141917, "vega_signal": 7751324, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091460000}, {"instrument": "SPX", "mid_signal": 42455806, "gamma_signal": -1166178, "vega_signal": 11598404, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091460000}, {"instrument": "SPX", "mid_signal": -2542083, "gamma_signal": -121515, "vega_signal": 1541444, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091465000}, {"instrument": "SPX", "mid_signal": -300649, "gamma_signal": 58049, "vega_signal": -41097238, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091465000}, {"instrument": "SPX", "mid_signal": 18494685, "gamma_signal": 773516, "vega_signal": 50512536, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776091470000}, {"instrument": "SPX", "mid_signal": 9827161, "gamma_signal": -393371, "vega_signal": 23375669, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776091470000}, {"instrument": "SPX", "mid_signal": 31942749, "gamma_signal": 1151339, "vega_signal": 125549858, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091475000}, {"instrument": "SPX", "mid_signal": -14378966, "gamma_signal": 388226, "vega_signal": -93046264, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091475000}, {"instrument": "SPX", "mid_signal": 66864324, "gamma_signal": 2231523, "vega_signal": 173708856, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776091480000}, {"instrument": "SPX", "mid_signal": 14637402, "gamma_signal": -451154, "vega_signal": -139161107, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776091480000}, {"instrument": "SPX", "mid_signal": -4088916, "gamma_signal": -134643, "vega_signal": -6686468, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776091485000}, {"instrument": "SPX", "mid_signal": -5477638, "gamma_signal": 74938, "vega_signal": 7644986, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776091485000}, {"instrument": "SPX", "mid_signal": -29523772, "gamma_signal": -866653, "vega_signal": -51650425, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091490000}, {"instrument": "SPX", "mid_signal": 34199580, "gamma_signal": -1290355, "vega_signal": -34442265, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776091490000}, {"instrument": "SPX", "mid_signal": 10320265, "gamma_signal": 387221, "vega_signal": 35799661, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091495000}, {"instrument": "SPX", "mid_signal": -32860215, "gamma_signal": 1149682, "vega_signal": 67614062, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091495000}, {"instrument": "SPX", "mid_signal": -17118352, "gamma_signal": -592959, "vega_signal": -24778860, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776091500000}, {"instrument": "SPX", "mid_signal": -9793715, "gamma_signal": 387209, "vega_signal": 95822910, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776091500000}, {"instrument": "SPX", "mid_signal": -5479265, "gamma_signal": -411305, "vega_signal": -12862946, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091505000}, {"instrument": "SPX", "mid_signal": -10598071, "gamma_signal": 445985, "vega_signal": 7414941, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091505000}, {"instrument": "SPX", "mid_signal": -7251307, "gamma_signal": -270748, "vega_signal": -13417676, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091510000}, {"instrument": "SPX", "mid_signal": -2637159, "gamma_signal": 90120, "vega_signal": -13254732, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091510000}, {"instrument": "SPX", "mid_signal": 5955387, "gamma_signal": 396993, "vega_signal": -1433233, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091515000}, {"instrument": "SPX", "mid_signal": -7451877, "gamma_signal": 347346, "vega_signal": 22032783, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091515000}, {"instrument": "SPX", "mid_signal": -7995158, "gamma_signal": -284156, "vega_signal": -13145373, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091520000}, {"instrument": "SPX", "mid_signal": -9102197, "gamma_signal": 257624, "vega_signal": 12197249, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091520000}, {"instrument": "SPX", "mid_signal": 7115549, "gamma_signal": 203714, "vega_signal": 4376586, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091525000}, {"instrument": "SPX", "mid_signal": -4712099, "gamma_signal": 9171, "vega_signal": -8291064, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091525000}, {"instrument": "SPX", "mid_signal": 24528964, "gamma_signal": 890814, "vega_signal": 68228768, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776091530000}, {"instrument": "SPX", "mid_signal": 53712429, "gamma_signal": -1825411, "vega_signal": -96086601, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776091530000}, {"instrument": "SPX", "mid_signal": 1183041, "gamma_signal": 1574, "vega_signal": 10052023, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091535000}, {"instrument": "SPX", "mid_signal": 25210729, "gamma_signal": -725307, "vega_signal": -47256011, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091535000}, {"instrument": "SPX", "mid_signal": -2123122, "gamma_signal": -107683, "vega_signal": -3643217, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091540000}, {"instrument": "SPX", "mid_signal": -3655529, "gamma_signal": 115791, "vega_signal": 50837949, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091540000}, {"instrument": "SPX", "mid_signal": 4909555, "gamma_signal": 181386, "vega_signal": 6222990, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776091545000}, {"instrument": "SPX", "mid_signal": -1872581, "gamma_signal": 133104, "vega_signal": -18163281, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776091545000}, {"instrument": "SPX", "mid_signal": 2718424, "gamma_signal": 125087, "vega_signal": 277388, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776091550000}, {"instrument": "SPX", "mid_signal": 5732924, "gamma_signal": -140435, "vega_signal": -6339538, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776091550000}, {"instrument": "SPX", "mid_signal": 5856870, "gamma_signal": 130162, "vega_signal": 87646872, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776091555000}, {"instrument": "SPX", "mid_signal": 17572019, "gamma_signal": -480237, "vega_signal": -75442477, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776091555000}, {"instrument": "SPX", "mid_signal": -29752634, "gamma_signal": -1215130, "vega_signal": -48010571, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091560000}, {"instrument": "SPX", "mid_signal": -14108953, "gamma_signal": 436576, "vega_signal": 82095694, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091560000}, {"instrument": "SPX", "mid_signal": 1671251, "gamma_signal": 115051, "vega_signal": 2070710, "option_type": "C", "stock_price": 6821.95, "utc_time": 1776091565000}, {"instrument": "SPX", "mid_signal": -4530830, "gamma_signal": 155898, "vega_signal": 8568852, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091565000}, {"instrument": "SPX", "mid_signal": -6358741, "gamma_signal": -278605, "vega_signal": -26392071, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091570000}, {"instrument": "SPX", "mid_signal": -11828866, "gamma_signal": 426064, "vega_signal": 5271171, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091570000}, {"instrument": "SPX", "mid_signal": 4282296, "gamma_signal": 171547, "vega_signal": 7741882, "option_type": "C", "stock_price": 6821.95, "utc_time": 1776091575000}, {"instrument": "SPX", "mid_signal": -12963912, "gamma_signal": 568678, "vega_signal": 42853990, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091575000}, {"instrument": "SPX", "mid_signal": -1519843, "gamma_signal": -138713, "vega_signal": -896694, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776091580000}, {"instrument": "SPX", "mid_signal": -1630504, "gamma_signal": -3303, "vega_signal": 2235022, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776091580000}, {"instrument": "SPX", "mid_signal": 5230927, "gamma_signal": 282833, "vega_signal": 603445, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776091585000}, {"instrument": "SPX", "mid_signal": 9141125, "gamma_signal": -338242, "vega_signal": -19072712, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776091585000}, {"instrument": "SPX", "mid_signal": -11085443, "gamma_signal": -269223, "vega_signal": -22957811, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091590000}, {"instrument": "SPX", "mid_signal": -6377577, "gamma_signal": 180650, "vega_signal": 9081807, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091590000}, {"instrument": "SPX", "mid_signal": 1881824, "gamma_signal": 104559, "vega_signal": 607450, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776091595000}, {"instrument": "SPX", "mid_signal": -12341, "gamma_signal": -15250, "vega_signal": 2764024, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776091595000}, {"instrument": "SPX", "mid_signal": 1034951, "gamma_signal": 44922, "vega_signal": 1326951, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776091600000}, {"instrument": "SPX", "mid_signal": 6888194, "gamma_signal": -237467, "vega_signal": -21119536, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776091600000}, {"instrument": "SPX", "mid_signal": -6238041, "gamma_signal": -320179, "vega_signal": -14431089, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776091605000}, {"instrument": "SPX", "mid_signal": -1534888, "gamma_signal": 75887, "vega_signal": 4915634, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776091605000}, {"instrument": "SPX", "mid_signal": -160869, "gamma_signal": -7685, "vega_signal": -1748366, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091610000}, {"instrument": "SPX", "mid_signal": -4103531, "gamma_signal": 146293, "vega_signal": 5111680, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091610000}, {"instrument": "SPX", "mid_signal": -6759795, "gamma_signal": -199199, "vega_signal": -625053, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091615000}, {"instrument": "SPX", "mid_signal": -4349203, "gamma_signal": 137785, "vega_signal": -2713124, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091615000}, {"instrument": "SPX", "mid_signal": -8404166, "gamma_signal": -112386, "vega_signal": -6243311, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091620000}, {"instrument": "SPX", "mid_signal": -10473033, "gamma_signal": 380716, "vega_signal": 19245140, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091620000}, {"instrument": "SPX", "mid_signal": 10311093, "gamma_signal": 299785, "vega_signal": 23288115, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091625000}, {"instrument": "SPX", "mid_signal": -17034832, "gamma_signal": 587800, "vega_signal": 65756213, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091625000}, {"instrument": "SPX", "mid_signal": 299500, "gamma_signal": 1095, "vega_signal": 2657701, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091630000}, {"instrument": "SPX", "mid_signal": -2202235, "gamma_signal": 117837, "vega_signal": -4694042, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091630000}, {"instrument": "SPX", "mid_signal": 22947328, "gamma_signal": 403769, "vega_signal": 88708304, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091635000}, {"instrument": "SPX", "mid_signal": -2061115, "gamma_signal": 19798, "vega_signal": 3021208, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091635000}, {"instrument": "SPX", "mid_signal": 2338405, "gamma_signal": 64833, "vega_signal": 5227860, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091640000}, {"instrument": "SPX", "mid_signal": 16663460, "gamma_signal": -548602, "vega_signal": -33877194, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091640000}, {"instrument": "SPX", "mid_signal": -7418669, "gamma_signal": -324516, "vega_signal": 15202527, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091645000}, {"instrument": "SPX", "mid_signal": -8608467, "gamma_signal": 225124, "vega_signal": 29089341, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091645000}, {"instrument": "SPX", "mid_signal": -27819207, "gamma_signal": -1471006, "vega_signal": -71650557, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776091650000}, {"instrument": "SPX", "mid_signal": -13114588, "gamma_signal": 518359, "vega_signal": 42839029, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776091650000}, {"instrument": "SPX", "mid_signal": -15726738, "gamma_signal": -563361, "vega_signal": -19266951, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776091655000}, {"instrument": "SPX", "mid_signal": -25726326, "gamma_signal": 817550, "vega_signal": 40845207, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776091655000}, {"instrument": "SPX", "mid_signal": -17174157, "gamma_signal": -785404, "vega_signal": -46825816, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776091660000}, {"instrument": "SPX", "mid_signal": -18777294, "gamma_signal": 688802, "vega_signal": 37857209, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776091660000}, {"instrument": "SPX", "mid_signal": 12334090, "gamma_signal": 287781, "vega_signal": 13648042, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776091665000}, {"instrument": "SPX", "mid_signal": -1480675, "gamma_signal": 19967, "vega_signal": 4365675, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776091665000}, {"instrument": "SPX", "mid_signal": -8338328, "gamma_signal": -291283, "vega_signal": -27246941, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776091670000}, {"instrument": "SPX", "mid_signal": -5726822, "gamma_signal": 178188, "vega_signal": 17829500, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776091670000}, {"instrument": "SPX", "mid_signal": -10406221, "gamma_signal": -441387, "vega_signal": -23542748, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091675000}, {"instrument": "SPX", "mid_signal": -64107902, "gamma_signal": 1802344, "vega_signal": 133201442, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091675000}, {"instrument": "SPX", "mid_signal": -6455796, "gamma_signal": -180404, "vega_signal": 4594740, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091680000}, {"instrument": "SPX", "mid_signal": -31898464, "gamma_signal": 810387, "vega_signal": 82047519, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091680000}, {"instrument": "SPX", "mid_signal": 3434419, "gamma_signal": 108820, "vega_signal": 5043139, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091685000}, {"instrument": "SPX", "mid_signal": 10272146, "gamma_signal": -404296, "vega_signal": -25674241, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091685000}, {"instrument": "SPX", "mid_signal": -4342588, "gamma_signal": -273498, "vega_signal": -10445067, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091690000}, {"instrument": "SPX", "mid_signal": 5212332, "gamma_signal": 75581, "vega_signal": -8425614, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091690000}, {"instrument": "SPX", "mid_signal": 2798841, "gamma_signal": 80238, "vega_signal": 9208080, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091695000}, {"instrument": "SPX", "mid_signal": 12952014, "gamma_signal": -457213, "vega_signal": -26904561, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091695000}, {"instrument": "SPX", "mid_signal": -4805032, "gamma_signal": -92572, "vega_signal": -3787775, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091700000}, {"instrument": "SPX", "mid_signal": -3780091, "gamma_signal": 56605, "vega_signal": 19839754, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091700000}, {"instrument": "SPX", "mid_signal": -1146749, "gamma_signal": -116608, "vega_signal": -3365327, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091705000}, {"instrument": "SPX", "mid_signal": -5976016, "gamma_signal": 228109, "vega_signal": 9485282, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091705000}, {"instrument": "SPX", "mid_signal": -3782727, "gamma_signal": -100332, "vega_signal": 5029938, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091710000}, {"instrument": "SPX", "mid_signal": 3220316, "gamma_signal": -99738, "vega_signal": 25246967, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091710000}, {"instrument": "SPX", "mid_signal": -8167817, "gamma_signal": -333042, "vega_signal": -8028898, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776091715000}, {"instrument": "SPX", "mid_signal": 46045, "gamma_signal": -23856, "vega_signal": -91815199, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776091715000}, {"instrument": "SPX", "mid_signal": 6581103, "gamma_signal": 203927, "vega_signal": 8248533, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776091720000}, {"instrument": "SPX", "mid_signal": 3103474, "gamma_signal": -75577, "vega_signal": 164492, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091720000}, {"instrument": "SPX", "mid_signal": -196540, "gamma_signal": -4564, "vega_signal": -12924840, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091725000}, {"instrument": "SPX", "mid_signal": -25387090, "gamma_signal": 1006863, "vega_signal": 1996638, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091725000}, {"instrument": "SPX", "mid_signal": -892860, "gamma_signal": -82663, "vega_signal": 1033299, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091730000}, {"instrument": "SPX", "mid_signal": -10059481, "gamma_signal": 358752, "vega_signal": 16893559, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091730000}, {"instrument": "SPX", "mid_signal": 5247342, "gamma_signal": 154385, "vega_signal": 7867040, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091735000}, {"instrument": "SPX", "mid_signal": -11852974, "gamma_signal": 264396, "vega_signal": 223978519, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091735000}, {"instrument": "SPX", "mid_signal": 2341821, "gamma_signal": 54327, "vega_signal": 2672261, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091740000}, {"instrument": "SPX", "mid_signal": -5687057, "gamma_signal": 175152, "vega_signal": -8464472, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091740000}, {"instrument": "SPX", "mid_signal": 2329187, "gamma_signal": 78224, "vega_signal": 5869777, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091745000}, {"instrument": "SPX", "mid_signal": 21822887, "gamma_signal": -750084, "vega_signal": -46049863, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091745000}, {"instrument": "SPX", "mid_signal": 4151585, "gamma_signal": 98921, "vega_signal": 9361820, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091750000}, {"instrument": "SPX", "mid_signal": -10898664, "gamma_signal": 343085, "vega_signal": 44091051, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091750000}, {"instrument": "SPX", "mid_signal": -449818, "gamma_signal": -57999, "vega_signal": 8845268, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091755000}, {"instrument": "SPX", "mid_signal": 2515139, "gamma_signal": -66163, "vega_signal": -17872248, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091755000}, {"instrument": "SPX", "mid_signal": -18732550, "gamma_signal": -599743, "vega_signal": -56677217, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091760000}, {"instrument": "SPX", "mid_signal": -3911195, "gamma_signal": 115209, "vega_signal": -3308859, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091760000}, {"instrument": "SPX", "mid_signal": 222818, "gamma_signal": -15179, "vega_signal": 2101891, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091765000}, {"instrument": "SPX", "mid_signal": 2025734, "gamma_signal": -18750, "vega_signal": -4579175, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091765000}, {"instrument": "SPX", "mid_signal": -2612616, "gamma_signal": -74240, "vega_signal": -9220561, "option_type": "C", "stock_price": 6819.65, "utc_time": 1776091770000}, {"instrument": "SPX", "mid_signal": -2550948, "gamma_signal": 61927, "vega_signal": 22690855, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091770000}, {"instrument": "SPX", "mid_signal": -235301, "gamma_signal": -27389, "vega_signal": 17055007, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091775000}, {"instrument": "SPX", "mid_signal": -4624994, "gamma_signal": 176255, "vega_signal": -3293025, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091775000}, {"instrument": "SPX", "mid_signal": -3974280, "gamma_signal": -173591, "vega_signal": -9623806, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091780000}, {"instrument": "SPX", "mid_signal": -1318031, "gamma_signal": 136150, "vega_signal": -13452124, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091780000}, {"instrument": "SPX", "mid_signal": 1402031, "gamma_signal": 42278, "vega_signal": -1775595, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091785000}, {"instrument": "SPX", "mid_signal": -9007959, "gamma_signal": 258504, "vega_signal": 10789090, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091785000}, {"instrument": "SPX", "mid_signal": 4804180, "gamma_signal": 159092, "vega_signal": 11856454, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091790000}, {"instrument": "SPX", "mid_signal": -71084, "gamma_signal": -33433, "vega_signal": 117288, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091790000}, {"instrument": "SPX", "mid_signal": -782123, "gamma_signal": 6009, "vega_signal": 2042095, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091795000}, {"instrument": "SPX", "mid_signal": 13964038, "gamma_signal": -189822, "vega_signal": -16046501, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091795000}, {"instrument": "SPX", "mid_signal": -27218684, "gamma_signal": -401953, "vega_signal": -159847842, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091800000}, {"instrument": "SPX", "mid_signal": -5693634, "gamma_signal": 335689, "vega_signal": -47633020, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091800000}, {"instrument": "SPX", "mid_signal": -14135814, "gamma_signal": -319079, "vega_signal": -13665735, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091805000}, {"instrument": "SPX", "mid_signal": -16755477, "gamma_signal": 478533, "vega_signal": 121233685, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091805000}, {"instrument": "SPX", "mid_signal": 3126624, "gamma_signal": 58801, "vega_signal": 6590872, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091810000}, {"instrument": "SPX", "mid_signal": -4080903, "gamma_signal": 80226, "vega_signal": -1651377, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091810000}, {"instrument": "SPX", "mid_signal": -3874858, "gamma_signal": -145609, "vega_signal": -24943771, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091815000}, {"instrument": "SPX", "mid_signal": -1726, "gamma_signal": -10445, "vega_signal": -1768851, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091815000}, {"instrument": "SPX", "mid_signal": -9720605, "gamma_signal": -302650, "vega_signal": -7297431, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091820000}, {"instrument": "SPX", "mid_signal": 12679282, "gamma_signal": -346609, "vega_signal": -13393527, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091820000}, {"instrument": "SPX", "mid_signal": 5847836, "gamma_signal": 155357, "vega_signal": 11459056, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091825000}, {"instrument": "SPX", "mid_signal": 2264882, "gamma_signal": -208395, "vega_signal": -6429607, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091825000}, {"instrument": "SPX", "mid_signal": -3232439, "gamma_signal": -135547, "vega_signal": -189190, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091830000}, {"instrument": "SPX", "mid_signal": 1214945, "gamma_signal": 46071, "vega_signal": -26814677, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091830000}, {"instrument": "SPX", "mid_signal": -2620382, "gamma_signal": -191964, "vega_signal": 16524917, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091835000}, {"instrument": "SPX", "mid_signal": -2699526, "gamma_signal": 62798, "vega_signal": 32960143, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091835000}, {"instrument": "SPX", "mid_signal": 5281744, "gamma_signal": 166219, "vega_signal": 9647439, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091840000}, {"instrument": "SPX", "mid_signal": -3281269, "gamma_signal": 101385, "vega_signal": 13160888, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091840000}, {"instrument": "SPX", "mid_signal": 43272474, "gamma_signal": 1953675, "vega_signal": 106053220, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776091845000}, {"instrument": "SPX", "mid_signal": 46426362, "gamma_signal": -1286413, "vega_signal": -64321245, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776091845000}, {"instrument": "SPX", "mid_signal": -6537903, "gamma_signal": -358323, "vega_signal": 58461366, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091850000}, {"instrument": "SPX", "mid_signal": 511545, "gamma_signal": 12098, "vega_signal": -16961404, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091850000}, {"instrument": "SPX", "mid_signal": 7458645, "gamma_signal": 216797, "vega_signal": 33855053, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091855000}, {"instrument": "SPX", "mid_signal": 3045864, "gamma_signal": -127738, "vega_signal": -9101285, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091855000}, {"instrument": "SPX", "mid_signal": 7279414, "gamma_signal": 226989, "vega_signal": 2101377, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091860000}, {"instrument": "SPX", "mid_signal": 3259479, "gamma_signal": -77529, "vega_signal": -1573512, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091860000}, {"instrument": "SPX", "mid_signal": 2919290, "gamma_signal": 105500, "vega_signal": 2372566, "option_type": "C", "stock_price": 6819.15, "utc_time": 1776091865000}, {"instrument": "SPX", "mid_signal": -332735, "gamma_signal": 4477, "vega_signal": -19626925, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091865000}, {"instrument": "SPX", "mid_signal": 3932672, "gamma_signal": 96310, "vega_signal": 79022186, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091870000}, {"instrument": "SPX", "mid_signal": 349679, "gamma_signal": 52351, "vega_signal": -54409144, "option_type": "P", "stock_price": 6818.95, "utc_time": 1776091870000}, {"instrument": "SPX", "mid_signal": -10135185, "gamma_signal": -350163, "vega_signal": -32141749, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776091875000}, {"instrument": "SPX", "mid_signal": -15005261, "gamma_signal": 493443, "vega_signal": -39938347, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776091875000}, {"instrument": "SPX", "mid_signal": -3112441, "gamma_signal": -115907, "vega_signal": -8883000, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091880000}, {"instrument": "SPX", "mid_signal": -462853, "gamma_signal": 9023, "vega_signal": -1028448, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091880000}, {"instrument": "SPX", "mid_signal": -3453242, "gamma_signal": -48252, "vega_signal": -38044643, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091885000}, {"instrument": "SPX", "mid_signal": 5093813, "gamma_signal": -129655, "vega_signal": -4020675, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091885000}, {"instrument": "SPX", "mid_signal": 648821, "gamma_signal": 13331, "vega_signal": 4861416, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091890000}, {"instrument": "SPX", "mid_signal": -1651284, "gamma_signal": 92859, "vega_signal": 37219385, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091890000}, {"instrument": "SPX", "mid_signal": -120390, "gamma_signal": 8198, "vega_signal": 27249769, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776091895000}, {"instrument": "SPX", "mid_signal": -4413357, "gamma_signal": 67054, "vega_signal": -2205114, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776091895000}, {"instrument": "SPX", "mid_signal": 5291945, "gamma_signal": 98088, "vega_signal": 22767495, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091900000}, {"instrument": "SPX", "mid_signal": -6648743, "gamma_signal": 134480, "vega_signal": -22260619, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091900000}, {"instrument": "SPX", "mid_signal": -13613447, "gamma_signal": -363713, "vega_signal": -15447773, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776091905000}, {"instrument": "SPX", "mid_signal": 7634372, "gamma_signal": -159097, "vega_signal": -6867636, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776091905000}, {"instrument": "SPX", "mid_signal": -2692913, "gamma_signal": -154350, "vega_signal": -19054811, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091910000}, {"instrument": "SPX", "mid_signal": -146963, "gamma_signal": -93752, "vega_signal": 37149165, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091910000}, {"instrument": "SPX", "mid_signal": -26654863, "gamma_signal": -707708, "vega_signal": -58370499, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776091915000}, {"instrument": "SPX", "mid_signal": -7982380, "gamma_signal": 245794, "vega_signal": 92927186, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776091915000}, {"instrument": "SPX", "mid_signal": -4985753, "gamma_signal": -216413, "vega_signal": -8179994, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091920000}, {"instrument": "SPX", "mid_signal": -4693530, "gamma_signal": 122150, "vega_signal": 3430887, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091920000}, {"instrument": "SPX", "mid_signal": 11629064, "gamma_signal": 322687, "vega_signal": 27538168, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091925000}, {"instrument": "SPX", "mid_signal": 10700469, "gamma_signal": -215708, "vega_signal": -81231413, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091925000}, {"instrument": "SPX", "mid_signal": 9211421, "gamma_signal": 345290, "vega_signal": 26957423, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091930000}, {"instrument": "SPX", "mid_signal": 4108085, "gamma_signal": -86653, "vega_signal": -41790289, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776091930000}, {"instrument": "SPX", "mid_signal": -23144935, "gamma_signal": -539533, "vega_signal": -21557616, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776091935000}, {"instrument": "SPX", "mid_signal": 35942236, "gamma_signal": -1130604, "vega_signal": -59067428, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776091935000}, {"instrument": "SPX", "mid_signal": 2274281, "gamma_signal": 249587, "vega_signal": 1689365, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091940000}, {"instrument": "SPX", "mid_signal": -3518704, "gamma_signal": 40162, "vega_signal": 10193968, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091940000}, {"instrument": "SPX", "mid_signal": 17408972, "gamma_signal": 786947, "vega_signal": 34303837, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091945000}, {"instrument": "SPX", "mid_signal": -11638082, "gamma_signal": 353464, "vega_signal": 11427264, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091945000}, {"instrument": "SPX", "mid_signal": -17495128, "gamma_signal": -524332, "vega_signal": -50177452, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776091950000}, {"instrument": "SPX", "mid_signal": -6372720, "gamma_signal": 104699, "vega_signal": 43339630, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776091950000}, {"instrument": "SPX", "mid_signal": 8297745, "gamma_signal": 227386, "vega_signal": 13253751, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776091955000}, {"instrument": "SPX", "mid_signal": -5836009, "gamma_signal": 214803, "vega_signal": 32147551, "option_type": "P", "stock_price": 6822.65, "utc_time": 1776091955000}, {"instrument": "SPX", "mid_signal": -369839, "gamma_signal": 35899, "vega_signal": 8085942, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091960000}, {"instrument": "SPX", "mid_signal": 5793916, "gamma_signal": -240429, "vega_signal": -4442426, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091960000}, {"instrument": "SPX", "mid_signal": 8823776, "gamma_signal": 182321, "vega_signal": 32821366, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091965000}, {"instrument": "SPX", "mid_signal": -5025654, "gamma_signal": 117611, "vega_signal": 8517314, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091965000}, {"instrument": "SPX", "mid_signal": -99304, "gamma_signal": 115221, "vega_signal": -6677243, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091970000}, {"instrument": "SPX", "mid_signal": 11434010, "gamma_signal": -197083, "vega_signal": -87215209, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091970000}, {"instrument": "SPX", "mid_signal": -6577675, "gamma_signal": -258394, "vega_signal": -18129325, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776091975000}, {"instrument": "SPX", "mid_signal": -699435, "gamma_signal": 42015, "vega_signal": 5467227, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776091975000}, {"instrument": "SPX", "mid_signal": -8808076, "gamma_signal": -209724, "vega_signal": -21423197, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091980000}, {"instrument": "SPX", "mid_signal": 8075395, "gamma_signal": -240075, "vega_signal": -31291613, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091980000}, {"instrument": "SPX", "mid_signal": -5856131, "gamma_signal": -65623, "vega_signal": -72035048, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091985000}, {"instrument": "SPX", "mid_signal": -9551859, "gamma_signal": 297283, "vega_signal": 20946436, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091985000}, {"instrument": "SPX", "mid_signal": -4739366, "gamma_signal": -131459, "vega_signal": -25756170, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091990000}, {"instrument": "SPX", "mid_signal": -12465743, "gamma_signal": 400142, "vega_signal": 19312763, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091990000}, {"instrument": "SPX", "mid_signal": 27507273, "gamma_signal": 982921, "vega_signal": 72305908, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091995000}, {"instrument": "SPX", "mid_signal": 55739786, "gamma_signal": -1443449, "vega_signal": -62293046, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091995000}, {"instrument": "SPX", "mid_signal": 544130, "gamma_signal": 33918, "vega_signal": 27277425, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092000000}, {"instrument": "SPX", "mid_signal": -10899526, "gamma_signal": 224597, "vega_signal": 18805035, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092000000}, {"instrument": "SPX", "mid_signal": 955724, "gamma_signal": -27637, "vega_signal": -5820138, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092005000}, {"instrument": "SPX", "mid_signal": -523446, "gamma_signal": 8803, "vega_signal": -35349868, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092005000}, {"instrument": "SPX", "mid_signal": 10948311, "gamma_signal": 272307, "vega_signal": 14871687, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092010000}, {"instrument": "SPX", "mid_signal": 19868172, "gamma_signal": -250641, "vega_signal": -104614370, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092010000}, {"instrument": "SPX", "mid_signal": 19278938, "gamma_signal": 831295, "vega_signal": 40567187, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092015000}, {"instrument": "SPX", "mid_signal": 43057574, "gamma_signal": -1324865, "vega_signal": -63037153, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092015000}, {"instrument": "SPX", "mid_signal": -5427995, "gamma_signal": -207060, "vega_signal": -6973418, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092020000}, {"instrument": "SPX", "mid_signal": 7477393, "gamma_signal": -133576, "vega_signal": -16046276, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092020000}, {"instrument": "SPX", "mid_signal": -3100501, "gamma_signal": 89939, "vega_signal": 26740864, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092025000}, {"instrument": "SPX", "mid_signal": 14364919, "gamma_signal": -657403, "vega_signal": -26702291, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092025000}, {"instrument": "SPX", "mid_signal": 31855850, "gamma_signal": 1001901, "vega_signal": 62998368, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092030000}, {"instrument": "SPX", "mid_signal": 22193718, "gamma_signal": -620234, "vega_signal": -73600945, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092030000}, {"instrument": "SPX", "mid_signal": -8718753, "gamma_signal": -220817, "vega_signal": 2337479, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092035000}, {"instrument": "SPX", "mid_signal": -18129154, "gamma_signal": 238646, "vega_signal": 63956579, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092035000}, {"instrument": "SPX", "mid_signal": -5061509, "gamma_signal": -246665, "vega_signal": -15964038, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092040000}, {"instrument": "SPX", "mid_signal": 62774, "gamma_signal": 114592, "vega_signal": -11011355, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092040000}, {"instrument": "SPX", "mid_signal": 3274213, "gamma_signal": 107225, "vega_signal": 6596097, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092045000}, {"instrument": "SPX", "mid_signal": 1454979, "gamma_signal": -200816, "vega_signal": 111825231, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092045000}, {"instrument": "SPX", "mid_signal": 6259203, "gamma_signal": 324033, "vega_signal": -134324, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776092050000}, {"instrument": "SPX", "mid_signal": -4778513, "gamma_signal": 125322, "vega_signal": 9885470, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092050000}, {"instrument": "SPX", "mid_signal": -986314, "gamma_signal": 461182, "vega_signal": 412761, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092055000}, {"instrument": "SPX", "mid_signal": -7488059, "gamma_signal": 276538, "vega_signal": -43257686, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092055000}, {"instrument": "SPX", "mid_signal": 8299889, "gamma_signal": 276416, "vega_signal": 15400829, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092060000}, {"instrument": "SPX", "mid_signal": 2684370, "gamma_signal": -105093, "vega_signal": -9624183, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776092060000}, {"instrument": "SPX", "mid_signal": 35166035, "gamma_signal": 1418244, "vega_signal": 153269920, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776092065000}, {"instrument": "SPX", "mid_signal": 18875838, "gamma_signal": -486755, "vega_signal": -89062753, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776092065000}, {"instrument": "SPX", "mid_signal": 6752116, "gamma_signal": 97847, "vega_signal": 64129271, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092070000}, {"instrument": "SPX", "mid_signal": 5167951, "gamma_signal": -80649, "vega_signal": -7614256, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776092070000}, {"instrument": "SPX", "mid_signal": -22707594, "gamma_signal": 18448, "vega_signal": -83046374, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776092075000}, {"instrument": "SPX", "mid_signal": 9725903, "gamma_signal": -269814, "vega_signal": -16434707, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776092075000}, {"instrument": "SPX", "mid_signal": 4190906, "gamma_signal": 92018, "vega_signal": 74322645, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776092080000}, {"instrument": "SPX", "mid_signal": 801566, "gamma_signal": -48056, "vega_signal": 70214603, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092080000}, {"instrument": "SPX", "mid_signal": -14147270, "gamma_signal": -537833, "vega_signal": -2328038, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092085000}, {"instrument": "SPX", "mid_signal": -37536239, "gamma_signal": 806715, "vega_signal": 290254759, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092085000}, {"instrument": "SPX", "mid_signal": -274338, "gamma_signal": -152097, "vega_signal": -5275828, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092090000}, {"instrument": "SPX", "mid_signal": -4181938, "gamma_signal": 151012, "vega_signal": 1127688, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092090000}, {"instrument": "SPX", "mid_signal": -3038989, "gamma_signal": -107371, "vega_signal": -122793622, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092095000}, {"instrument": "SPX", "mid_signal": -9638914, "gamma_signal": 299473, "vega_signal": -26128248, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776092095000}, {"instrument": "SPX", "mid_signal": -22371878, "gamma_signal": -662874, "vega_signal": -75856242, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092100000}, {"instrument": "SPX", "mid_signal": 4042893, "gamma_signal": -238269, "vega_signal": 68305143, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092100000}, {"instrument": "SPX", "mid_signal": 36720580, "gamma_signal": 1252677, "vega_signal": 12261655, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092105000}, {"instrument": "SPX", "mid_signal": -5717261, "gamma_signal": 110278, "vega_signal": 14409616, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092105000}, {"instrument": "SPX", "mid_signal": -19171650, "gamma_signal": -583914, "vega_signal": -49201697, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092110000}, {"instrument": "SPX", "mid_signal": 752383, "gamma_signal": -78519, "vega_signal": -23031789, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092110000}, {"instrument": "SPX", "mid_signal": -4529485, "gamma_signal": -43611, "vega_signal": -61237788, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092115000}, {"instrument": "SPX", "mid_signal": -7481973, "gamma_signal": 258769, "vega_signal": 20627546, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092115000}, {"instrument": "SPX", "mid_signal": 22894758, "gamma_signal": 641337, "vega_signal": 53212711, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092120000}, {"instrument": "SPX", "mid_signal": -86700340, "gamma_signal": 2505001, "vega_signal": 154876346, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092120000}, {"instrument": "SPX", "mid_signal": 66754, "gamma_signal": -37408, "vega_signal": 70390598, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092125000}, {"instrument": "SPX", "mid_signal": -108804, "gamma_signal": 26906, "vega_signal": 2220629, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092125000}, {"instrument": "SPX", "mid_signal": 8996939, "gamma_signal": 380084, "vega_signal": 22665794, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092130000}, {"instrument": "SPX", "mid_signal": -13173296, "gamma_signal": 352684, "vega_signal": 24346932, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092130000}, {"instrument": "SPX", "mid_signal": -16127693, "gamma_signal": -584032, "vega_signal": 5101169, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092135000}, {"instrument": "SPX", "mid_signal": -3251592, "gamma_signal": 91904, "vega_signal": 5070500, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092135000}, {"instrument": "SPX", "mid_signal": -5250392, "gamma_signal": -85741, "vega_signal": -72304707, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092140000}, {"instrument": "SPX", "mid_signal": -8571580, "gamma_signal": 250933, "vega_signal": 28648813, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092140000}, {"instrument": "SPX", "mid_signal": 40081023, "gamma_signal": 1410295, "vega_signal": 21717378, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092145000}, {"instrument": "SPX", "mid_signal": 23455662, "gamma_signal": -721987, "vega_signal": -61147200, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092145000}, {"instrument": "SPX", "mid_signal": -4168485, "gamma_signal": -200107, "vega_signal": 5958792, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092150000}, {"instrument": "SPX", "mid_signal": -3700913, "gamma_signal": 54616, "vega_signal": 27604173, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092150000}, {"instrument": "SPX", "mid_signal": -2874218, "gamma_signal": -20726, "vega_signal": -61292916, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092155000}, {"instrument": "SPX", "mid_signal": 3364447, "gamma_signal": -28350, "vega_signal": -120197050, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092155000}, {"instrument": "SPX", "mid_signal": -2444242, "gamma_signal": 32223, "vega_signal": 126159831, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092160000}, {"instrument": "SPX", "mid_signal": -6494334, "gamma_signal": 155618, "vega_signal": 24408263, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092160000}, {"instrument": "SPX", "mid_signal": -1936589, "gamma_signal": -61408, "vega_signal": -50929731, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092165000}, {"instrument": "SPX", "mid_signal": 4502574, "gamma_signal": -139402, "vega_signal": 18037032, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092165000}, {"instrument": "SPX", "mid_signal": -2400718, "gamma_signal": 116867, "vega_signal": -113363596, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776092170000}, {"instrument": "SPX", "mid_signal": 26314572, "gamma_signal": -912160, "vega_signal": -51158957, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776092170000}, {"instrument": "SPX", "mid_signal": 12208512, "gamma_signal": 400952, "vega_signal": 149372270, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776092175000}, {"instrument": "SPX", "mid_signal": -5263461, "gamma_signal": 126611, "vega_signal": 11174558, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776092175000}, {"instrument": "SPX", "mid_signal": -740522, "gamma_signal": -93510, "vega_signal": 80639225, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776092180000}, {"instrument": "SPX", "mid_signal": 7728594, "gamma_signal": -267184, "vega_signal": -19414763, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776092180000}, {"instrument": "SPX", "mid_signal": 3432282, "gamma_signal": 176538, "vega_signal": -43034494, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776092185000}, {"instrument": "SPX", "mid_signal": -1675792, "gamma_signal": -19372, "vega_signal": 2917314, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776092185000}, {"instrument": "SPX", "mid_signal": -16172461, "gamma_signal": -417078, "vega_signal": -52447407, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776092190000}, {"instrument": "SPX", "mid_signal": -2962081, "gamma_signal": 64680, "vega_signal": 9011405, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092190000}, {"instrument": "SPX", "mid_signal": -1582787, "gamma_signal": -88129, "vega_signal": 106856913, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776092195000}, {"instrument": "SPX", "mid_signal": -10310254, "gamma_signal": 164559, "vega_signal": 70972024, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776092195000}, {"instrument": "SPX", "mid_signal": -7903935, "gamma_signal": -199000, "vega_signal": -119765220, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776092200000}, {"instrument": "SPX", "mid_signal": -4092401, "gamma_signal": 113043, "vega_signal": 41356431, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092200000}, {"instrument": "SPX", "mid_signal": -31072412, "gamma_signal": -655688, "vega_signal": -163359641, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776092205000}, {"instrument": "SPX", "mid_signal": -8658794, "gamma_signal": 255437, "vega_signal": 119847853, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776092205000}, {"instrument": "SPX", "mid_signal": 4427904, "gamma_signal": 57135, "vega_signal": 95150287, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092210000}, {"instrument": "SPX", "mid_signal": 15636434, "gamma_signal": -471752, "vega_signal": -42642243, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776092210000}, {"instrument": "SPX", "mid_signal": 2668597, "gamma_signal": 49256, "vega_signal": 49081728, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776092215000}, {"instrument": "SPX", "mid_signal": 4515008, "gamma_signal": -120617, "vega_signal": -1866384, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092215000}, {"instrument": "SPX", "mid_signal": 74951100, "gamma_signal": 2654541, "vega_signal": 269386389, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776092220000}, {"instrument": "SPX", "mid_signal": 34590795, "gamma_signal": -1067216, "vega_signal": -66093556, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776092220000}, {"instrument": "SPX", "mid_signal": 14289128, "gamma_signal": 706436, "vega_signal": 118617678, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776092225000}, {"instrument": "SPX", "mid_signal": 5632157, "gamma_signal": -172237, "vega_signal": 15581660, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776092225000}, {"instrument": "SPX", "mid_signal": 3234673, "gamma_signal": 200746, "vega_signal": -46565592, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776092230000}, {"instrument": "SPX", "mid_signal": 5872069, "gamma_signal": -120936, "vega_signal": -50824260, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776092230000}, {"instrument": "SPX", "mid_signal": 4289071, "gamma_signal": 52027, "vega_signal": 56905289, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776092235000}, {"instrument": "SPX", "mid_signal": -755853, "gamma_signal": -28645, "vega_signal": 13755072, "option_type": "P", "stock_price": 6825.55, "utc_time": 1776092235000}, {"instrument": "SPX", "mid_signal": 9310512, "gamma_signal": 203585, "vega_signal": 49748034, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776092240000}, {"instrument": "SPX", "mid_signal": 8313511, "gamma_signal": -190017, "vega_signal": -23623139, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776092240000}, {"instrument": "SPX", "mid_signal": 42473194, "gamma_signal": 1884208, "vega_signal": -10293524, "option_type": "C", "stock_price": 6826.35, "utc_time": 1776092245000}, {"instrument": "SPX", "mid_signal": 48060091, "gamma_signal": -1636487, "vega_signal": -91388938, "option_type": "P", "stock_price": 6826.35, "utc_time": 1776092245000}, {"instrument": "SPX", "mid_signal": -15631997, "gamma_signal": -293212, "vega_signal": -12098424, "option_type": "C", "stock_price": 6826.35, "utc_time": 1776092250000}, {"instrument": "SPX", "mid_signal": 47789043, "gamma_signal": -1877355, "vega_signal": -105328920, "option_type": "P", "stock_price": 6826.35, "utc_time": 1776092250000}, {"instrument": "SPX", "mid_signal": -568772, "gamma_signal": -107473, "vega_signal": -166988, "option_type": "C", "stock_price": 6826.55, "utc_time": 1776092255000}, {"instrument": "SPX", "mid_signal": -2259576, "gamma_signal": -26788, "vega_signal": -4231946, "option_type": "P", "stock_price": 6826.55, "utc_time": 1776092255000}, {"instrument": "SPX", "mid_signal": -10598051, "gamma_signal": -563502, "vega_signal": 32182697, "option_type": "C", "stock_price": 6826.55, "utc_time": 1776092260000}, {"instrument": "SPX", "mid_signal": 20301132, "gamma_signal": -755907, "vega_signal": -76820172, "option_type": "P", "stock_price": 6826.55, "utc_time": 1776092260000}, {"instrument": "SPX", "mid_signal": 1858831, "gamma_signal": -54545, "vega_signal": -54882343, "option_type": "C", "stock_price": 6826.55, "utc_time": 1776092265000}, {"instrument": "SPX", "mid_signal": 10443189, "gamma_signal": -393371, "vega_signal": -9167497, "option_type": "P", "stock_price": 6826.55, "utc_time": 1776092265000}, {"instrument": "SPX", "mid_signal": 60242279, "gamma_signal": 1974311, "vega_signal": 96491312, "option_type": "C", "stock_price": 6827.35, "utc_time": 1776092270000}, {"instrument": "SPX", "mid_signal": 25321876, "gamma_signal": -826762, "vega_signal": -18338537, "option_type": "P", "stock_price": 6827.35, "utc_time": 1776092270000}, {"instrument": "SPX", "mid_signal": -8912597, "gamma_signal": -251262, "vega_signal": -79599334, "option_type": "C", "stock_price": 6827.35, "utc_time": 1776092275000}, {"instrument": "SPX", "mid_signal": 16974862, "gamma_signal": -692492, "vega_signal": -49836418, "option_type": "P", "stock_price": 6827.35, "utc_time": 1776092275000}, {"instrument": "SPX", "mid_signal": 4191714, "gamma_signal": 269175, "vega_signal": -8591496, "option_type": "C", "stock_price": 6827.35, "utc_time": 1776092280000}, {"instrument": "SPX", "mid_signal": -10595322, "gamma_signal": 286914, "vega_signal": -4648700, "option_type": "P", "stock_price": 6827.35, "utc_time": 1776092280000}, {"instrument": "SPX", "mid_signal": -6876678, "gamma_signal": -133714, "vega_signal": -24095965, "option_type": "C", "stock_price": 6827.55, "utc_time": 1776092285000}, {"instrument": "SPX", "mid_signal": -1755703, "gamma_signal": -96876, "vega_signal": 16915433, "option_type": "P", "stock_price": 6827.55, "utc_time": 1776092285000}, {"instrument": "SPX", "mid_signal": 25838856, "gamma_signal": 989698, "vega_signal": 6732300, "option_type": "C", "stock_price": 6828.35, "utc_time": 1776092290000}, {"instrument": "SPX", "mid_signal": 20603805, "gamma_signal": -432784, "vega_signal": -23411862, "option_type": "P", "stock_price": 6828.05, "utc_time": 1776092290000}, {"instrument": "SPX", "mid_signal": 37360337, "gamma_signal": 1365268, "vega_signal": 166456244, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092295000}, {"instrument": "SPX", "mid_signal": 3393588, "gamma_signal": -25749, "vega_signal": -1819582, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092295000}, {"instrument": "SPX", "mid_signal": -8606452, "gamma_signal": -495753, "vega_signal": 28371474, "option_type": "C", "stock_price": 6828.55, "utc_time": 1776092300000}, {"instrument": "SPX", "mid_signal": -5267975, "gamma_signal": 220160, "vega_signal": 12738632, "option_type": "P", "stock_price": 6828.55, "utc_time": 1776092300000}, {"instrument": "SPX", "mid_signal": -12347722, "gamma_signal": -332554, "vega_signal": 10594836, "option_type": "C", "stock_price": 6829.05, "utc_time": 1776092305000}, {"instrument": "SPX", "mid_signal": 6722118, "gamma_signal": -249345, "vega_signal": -34502255, "option_type": "P", "stock_price": 6829.05, "utc_time": 1776092305000}, {"instrument": "SPX", "mid_signal": 16208699, "gamma_signal": 1017299, "vega_signal": 50954980, "option_type": "C", "stock_price": 6828.65, "utc_time": 1776092310000}, {"instrument": "SPX", "mid_signal": -676478, "gamma_signal": 91940, "vega_signal": -6957675, "option_type": "P", "stock_price": 6828.65, "utc_time": 1776092310000}, {"instrument": "SPX", "mid_signal": 71994838, "gamma_signal": 2874847, "vega_signal": 198602855, "option_type": "C", "stock_price": 6829.55, "utc_time": 1776092315000}, {"instrument": "SPX", "mid_signal": 26917164, "gamma_signal": -754928, "vega_signal": -83606750, "option_type": "P", "stock_price": 6829.55, "utc_time": 1776092315000}, {"instrument": "SPX", "mid_signal": -32356856, "gamma_signal": -997088, "vega_signal": -107579323, "option_type": "C", "stock_price": 6829.55, "utc_time": 1776092320000}, {"instrument": "SPX", "mid_signal": 4967483, "gamma_signal": -384208, "vega_signal": 23014722, "option_type": "P", "stock_price": 6829.55, "utc_time": 1776092320000}, {"instrument": "SPX", "mid_signal": 15127355, "gamma_signal": 442336, "vega_signal": 39236925, "option_type": "C", "stock_price": 6829.85, "utc_time": 1776092325000}, {"instrument": "SPX", "mid_signal": 6780386, "gamma_signal": -356939, "vega_signal": -15213973, "option_type": "P", "stock_price": 6829.85, "utc_time": 1776092325000}, {"instrument": "SPX", "mid_signal": 31222641, "gamma_signal": 157777, "vega_signal": 70417483, "option_type": "C", "stock_price": 6829.55, "utc_time": 1776092330000}, {"instrument": "SPX", "mid_signal": -16908518, "gamma_signal": 351914, "vega_signal": 113260291, "option_type": "P", "stock_price": 6829.65, "utc_time": 1776092330000}, {"instrument": "SPX", "mid_signal": -32030397, "gamma_signal": -1246308, "vega_signal": -65434539, "option_type": "C", "stock_price": 6829.85, "utc_time": 1776092335000}, {"instrument": "SPX", "mid_signal": -1316851, "gamma_signal": 256765, "vega_signal": -62387769, "option_type": "P", "stock_price": 6829.85, "utc_time": 1776092335000}, {"instrument": "SPX", "mid_signal": -42400958, "gamma_signal": -1632077, "vega_signal": -130554122, "option_type": "C", "stock_price": 6829.05, "utc_time": 1776092340000}, {"instrument": "SPX", "mid_signal": -7347109, "gamma_signal": 442145, "vega_signal": -14017647, "option_type": "P", "stock_price": 6829.05, "utc_time": 1776092340000}, {"instrument": "SPX", "mid_signal": -19228847, "gamma_signal": -706614, "vega_signal": 48085745, "option_type": "C", "stock_price": 6829.05, "utc_time": 1776092345000}, {"instrument": "SPX", "mid_signal": -19097599, "gamma_signal": 736143, "vega_signal": 63513786, "option_type": "P", "stock_price": 6829.05, "utc_time": 1776092345000}, {"instrument": "SPX", "mid_signal": -18322692, "gamma_signal": -364523, "vega_signal": -107247215, "option_type": "C", "stock_price": 6829.05, "utc_time": 1776092350000}, {"instrument": "SPX", "mid_signal": 13779477, "gamma_signal": -270125, "vega_signal": -62704659, "option_type": "P", "stock_price": 6829.05, "utc_time": 1776092350000}, {"instrument": "SPX", "mid_signal": -18943175, "gamma_signal": -1166998, "vega_signal": 31920750, "option_type": "C", "stock_price": 6829.05, "utc_time": 1776092355000}, {"instrument": "SPX", "mid_signal": -13129961, "gamma_signal": 392214, "vega_signal": 25999247, "option_type": "P", "stock_price": 6829.05, "utc_time": 1776092355000}, {"instrument": "SPX", "mid_signal": -4170402, "gamma_signal": -238550, "vega_signal": -25336288, "option_type": "C", "stock_price": 6829.05, "utc_time": 1776092360000}, {"instrument": "SPX", "mid_signal": 4778077, "gamma_signal": -135937, "vega_signal": 3425169, "option_type": "P", "stock_price": 6829.05, "utc_time": 1776092360000}, {"instrument": "SPX", "mid_signal": 45866, "gamma_signal": -52678, "vega_signal": 44762737, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092365000}, {"instrument": "SPX", "mid_signal": 3325094, "gamma_signal": -71047, "vega_signal": -6710971, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092365000}, {"instrument": "SPX", "mid_signal": 3539794, "gamma_signal": 11332, "vega_signal": -50358244, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092370000}, {"instrument": "SPX", "mid_signal": 14810405, "gamma_signal": -412916, "vega_signal": -90746862, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092370000}, {"instrument": "SPX", "mid_signal": -19132754, "gamma_signal": -487900, "vega_signal": -130426947, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092375000}, {"instrument": "SPX", "mid_signal": -6354100, "gamma_signal": 174232, "vega_signal": 27590762, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092375000}, {"instrument": "SPX", "mid_signal": 8265650, "gamma_signal": 362000, "vega_signal": 102880257, "option_type": "C", "stock_price": 6828.55, "utc_time": 1776092380000}, {"instrument": "SPX", "mid_signal": -1977426, "gamma_signal": 7646, "vega_signal": -4810660, "option_type": "P", "stock_price": 6828.55, "utc_time": 1776092380000}, {"instrument": "SPX", "mid_signal": 6692255, "gamma_signal": 678175, "vega_signal": -90562011, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092385000}, {"instrument": "SPX", "mid_signal": -5692665, "gamma_signal": 250944, "vega_signal": 1601979, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092385000}, {"instrument": "SPX", "mid_signal": 3730627, "gamma_signal": 90687, "vega_signal": 42908549, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092390000}, {"instrument": "SPX", "mid_signal": -19274849, "gamma_signal": 477534, "vega_signal": 2423161, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092390000}, {"instrument": "SPX", "mid_signal": -9534609, "gamma_signal": 110431, "vega_signal": -180401124, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092395000}, {"instrument": "SPX", "mid_signal": -10826858, "gamma_signal": 330147, "vega_signal": 20245593, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092395000}, {"instrument": "SPX", "mid_signal": -11212665, "gamma_signal": -393957, "vega_signal": -64327621, "option_type": "C", "stock_price": 6828.35, "utc_time": 1776092400000}, {"instrument": "SPX", "mid_signal": -3653851, "gamma_signal": 29502, "vega_signal": 78474330, "option_type": "P", "stock_price": 6828.35, "utc_time": 1776092400000}, {"instrument": "SPX", "mid_signal": -38481637, "gamma_signal": -1630170, "vega_signal": -41400322, "option_type": "C", "stock_price": 6828.35, "utc_time": 1776092405000}, {"instrument": "SPX", "mid_signal": -13551277, "gamma_signal": 435459, "vega_signal": 44989111, "option_type": "P", "stock_price": 6828.35, "utc_time": 1776092405000}, {"instrument": "SPX", "mid_signal": -15601908, "gamma_signal": -158571, "vega_signal": 63382235, "option_type": "C", "stock_price": 6826.85, "utc_time": 1776092410000}, {"instrument": "SPX", "mid_signal": -15494618, "gamma_signal": 459919, "vega_signal": 14124748, "option_type": "P", "stock_price": 6826.85, "utc_time": 1776092410000}, {"instrument": "SPX", "mid_signal": 19167106, "gamma_signal": 588560, "vega_signal": 27641941, "option_type": "C", "stock_price": 6827.35, "utc_time": 1776092415000}, {"instrument": "SPX", "mid_signal": 12126921, "gamma_signal": -501655, "vega_signal": -28737868, "option_type": "P", "stock_price": 6827.35, "utc_time": 1776092415000}, {"instrument": "SPX", "mid_signal": -16750787, "gamma_signal": -367045, "vega_signal": -66427049, "option_type": "C", "stock_price": 6827.35, "utc_time": 1776092420000}, {"instrument": "SPX", "mid_signal": 18971273, "gamma_signal": -509406, "vega_signal": -46953994, "option_type": "P", "stock_price": 6827.35, "utc_time": 1776092420000}, {"instrument": "SPX", "mid_signal": -49264503, "gamma_signal": -1557955, "vega_signal": -162061722, "option_type": "C", "stock_price": 6826.15, "utc_time": 1776092425000}, {"instrument": "SPX", "mid_signal": -29646399, "gamma_signal": 878787, "vega_signal": 42146023, "option_type": "P", "stock_price": 6826.15, "utc_time": 1776092425000}, {"instrument": "SPX", "mid_signal": -28742282, "gamma_signal": -885081, "vega_signal": -94340405, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092430000}, {"instrument": "SPX", "mid_signal": -33059159, "gamma_signal": 1385607, "vega_signal": 59341172, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092430000}, {"instrument": "SPX", "mid_signal": 19725228, "gamma_signal": 866317, "vega_signal": 59709950, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092435000}, {"instrument": "SPX", "mid_signal": 21447578, "gamma_signal": -883144, "vega_signal": 122679612, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092435000}, {"instrument": "SPX", "mid_signal": -28418863, "gamma_signal": -435581, "vega_signal": 5435921, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092440000}, {"instrument": "SPX", "mid_signal": -471659, "gamma_signal": -127322, "vega_signal": -23111770, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092440000}, {"instrument": "SPX", "mid_signal": 3048082, "gamma_signal": 511942, "vega_signal": -241242986, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776092445000}, {"instrument": "SPX", "mid_signal": -29059113, "gamma_signal": 830015, "vega_signal": 356066554, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092445000}, {"instrument": "SPX", "mid_signal": 7496768, "gamma_signal": 291798, "vega_signal": -20841392, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092450000}, {"instrument": "SPX", "mid_signal": 2709391, "gamma_signal": 141753, "vega_signal": -32942311, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092450000}, {"instrument": "SPX", "mid_signal": 24781679, "gamma_signal": 553481, "vega_signal": 284470178, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092455000}, {"instrument": "SPX", "mid_signal": -12846957, "gamma_signal": 57376, "vega_signal": 54774148, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092455000}, {"instrument": "SPX", "mid_signal": -20768209, "gamma_signal": 121804, "vega_signal": 50302456, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092460000}, {"instrument": "SPX", "mid_signal": 26272550, "gamma_signal": -825595, "vega_signal": -36619452, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092460000}, {"instrument": "SPX", "mid_signal": -7913437, "gamma_signal": -64152, "vega_signal": -55463355, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092465000}, {"instrument": "SPX", "mid_signal": 11385274, "gamma_signal": -395447, "vega_signal": 17447906, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092465000}, {"instrument": "SPX", "mid_signal": 107619, "gamma_signal": 32934, "vega_signal": 60707468, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776092470000}, {"instrument": "SPX", "mid_signal": 3298616, "gamma_signal": -143143, "vega_signal": 7128741, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776092470000}, {"instrument": "SPX", "mid_signal": 2429522, "gamma_signal": 17548, "vega_signal": 68709996, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092475000}, {"instrument": "SPX", "mid_signal": 6824001, "gamma_signal": -138136, "vega_signal": -14291432, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776092475000}, {"instrument": "SPX", "mid_signal": 8471429, "gamma_signal": 181488, "vega_signal": 121254323, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092480000}, {"instrument": "SPX", "mid_signal": 3187357, "gamma_signal": 86310, "vega_signal": -3728434, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776092480000}, {"instrument": "SPX", "mid_signal": -10672828, "gamma_signal": -98677, "vega_signal": -98962222, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092485000}, {"instrument": "SPX", "mid_signal": -22553778, "gamma_signal": 990927, "vega_signal": 60388048, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776092485000}, {"instrument": "SPX", "mid_signal": -1940219, "gamma_signal": -289076, "vega_signal": 98266641, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776092490000}, {"instrument": "SPX", "mid_signal": 17950041, "gamma_signal": -555863, "vega_signal": -29063216, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092490000}, {"instrument": "SPX", "mid_signal": 13370486, "gamma_signal": 450908, "vega_signal": 70797160, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776092495000}, {"instrument": "SPX", "mid_signal": -15555989, "gamma_signal": 697942, "vega_signal": 33196666, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776092495000}, {"instrument": "SPX", "mid_signal": -2510955, "gamma_signal": -211529, "vega_signal": 43964306, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776092500000}, {"instrument": "SPX", "mid_signal": -7411816, "gamma_signal": 215571, "vega_signal": 12140446, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776092500000}, {"instrument": "SPX", "mid_signal": 2719545, "gamma_signal": -20929, "vega_signal": 36774822, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776092505000}, {"instrument": "SPX", "mid_signal": 13828070, "gamma_signal": -320827, "vega_signal": -44088010, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776092505000}, {"instrument": "SPX", "mid_signal": 3841756, "gamma_signal": 152652, "vega_signal": 12490885, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776092510000}, {"instrument": "SPX", "mid_signal": -4450520, "gamma_signal": 248267, "vega_signal": 1303303, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776092510000}, {"instrument": "SPX", "mid_signal": -8028714, "gamma_signal": -94640, "vega_signal": -4927962, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776092515000}, {"instrument": "SPX", "mid_signal": -18855922, "gamma_signal": 751161, "vega_signal": 43130391, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776092515000}, {"instrument": "SPX", "mid_signal": 9012226, "gamma_signal": 96727, "vega_signal": 17538285, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776092520000}, {"instrument": "SPX", "mid_signal": 11970463, "gamma_signal": -350477, "vega_signal": -16369546, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776092520000}, {"instrument": "SPX", "mid_signal": 764199, "gamma_signal": 98836, "vega_signal": 3492757, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092525000}, {"instrument": "SPX", "mid_signal": 1271048, "gamma_signal": -53191, "vega_signal": -14323747, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092525000}, {"instrument": "SPX", "mid_signal": -2091785, "gamma_signal": -104325, "vega_signal": 3606109, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776092530000}, {"instrument": "SPX", "mid_signal": 5053228, "gamma_signal": -261638, "vega_signal": -10708272, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776092530000}, {"instrument": "SPX", "mid_signal": 558538, "gamma_signal": -42065, "vega_signal": 786134, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776092535000}, {"instrument": "SPX", "mid_signal": 10091757, "gamma_signal": -317656, "vega_signal": 6344731, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776092535000}, {"instrument": "SPX", "mid_signal": 4672545, "gamma_signal": 217538, "vega_signal": -21095470, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092540000}, {"instrument": "SPX", "mid_signal": 4742836, "gamma_signal": -40033, "vega_signal": -16747370, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092540000}, {"instrument": "SPX", "mid_signal": -11642033, "gamma_signal": -375900, "vega_signal": -12668800, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092545000}, {"instrument": "SPX", "mid_signal": 4811785, "gamma_signal": -141409, "vega_signal": -5245575, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092545000}, {"instrument": "SPX", "mid_signal": -10286692, "gamma_signal": -410461, "vega_signal": -12146139, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092550000}, {"instrument": "SPX", "mid_signal": -7507069, "gamma_signal": 245353, "vega_signal": 19209196, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092550000}, {"instrument": "SPX", "mid_signal": 31890337, "gamma_signal": 986832, "vega_signal": 170042229, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092555000}, {"instrument": "SPX", "mid_signal": 25895066, "gamma_signal": -652728, "vega_signal": -31194868, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092555000}, {"instrument": "SPX", "mid_signal": 5740787, "gamma_signal": 94576, "vega_signal": 5570543, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092560000}, {"instrument": "SPX", "mid_signal": -1730877, "gamma_signal": 42460, "vega_signal": 360094, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092560000}, {"instrument": "SPX", "mid_signal": 2441026, "gamma_signal": 70780, "vega_signal": 2098880, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092565000}, {"instrument": "SPX", "mid_signal": -7150456, "gamma_signal": 279436, "vega_signal": 27753625, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092565000}, {"instrument": "SPX", "mid_signal": -9288343, "gamma_signal": -286544, "vega_signal": -9338396, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092570000}, {"instrument": "SPX", "mid_signal": 5660886, "gamma_signal": -288081, "vega_signal": -19319802, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092570000}, {"instrument": "SPX", "mid_signal": -21296950, "gamma_signal": -687648, "vega_signal": -36968632, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092575000}, {"instrument": "SPX", "mid_signal": 2539469, "gamma_signal": -88254, "vega_signal": -1084828, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092575000}, {"instrument": "SPX", "mid_signal": 5187306, "gamma_signal": 178114, "vega_signal": 52946629, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092580000}, {"instrument": "SPX", "mid_signal": -6841006, "gamma_signal": 152471, "vega_signal": 41753449, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092580000}, {"instrument": "SPX", "mid_signal": -3316737, "gamma_signal": -25239, "vega_signal": -72303621, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092585000}, {"instrument": "SPX", "mid_signal": -6414380, "gamma_signal": 83799, "vega_signal": -75162625, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092585000}, {"instrument": "SPX", "mid_signal": -20885419, "gamma_signal": -649355, "vega_signal": -24370170, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776092590000}, {"instrument": "SPX", "mid_signal": -16745482, "gamma_signal": 496908, "vega_signal": 21787854, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092590000}, {"instrument": "SPX", "mid_signal": 2083244, "gamma_signal": -84105, "vega_signal": 37224465, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092595000}, {"instrument": "SPX", "mid_signal": 12192338, "gamma_signal": -346020, "vega_signal": -36284570, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092595000}, {"instrument": "SPX", "mid_signal": 3266365, "gamma_signal": -129060, "vega_signal": 102793865, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776092600000}, {"instrument": "SPX", "mid_signal": 9634972, "gamma_signal": -221664, "vega_signal": -15647064, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092600000}, {"instrument": "SPX", "mid_signal": 3464005, "gamma_signal": 15934, "vega_signal": 69590385, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092605000}, {"instrument": "SPX", "mid_signal": -25680119, "gamma_signal": 1000254, "vega_signal": 62199816, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092605000}, {"instrument": "SPX", "mid_signal": -1464850, "gamma_signal": -104506, "vega_signal": 50723122, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092610000}, {"instrument": "SPX", "mid_signal": -22976881, "gamma_signal": 730775, "vega_signal": 24114091, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092610000}, {"instrument": "SPX", "mid_signal": 5233441, "gamma_signal": 131068, "vega_signal": 45310934, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092615000}, {"instrument": "SPX", "mid_signal": 2385138, "gamma_signal": -67489, "vega_signal": -1483335, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092615000}, {"instrument": "SPX", "mid_signal": 8682369, "gamma_signal": 217286, "vega_signal": 22939986, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092620000}, {"instrument": "SPX", "mid_signal": -7976658, "gamma_signal": 296437, "vega_signal": 17789624, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092620000}, {"instrument": "SPX", "mid_signal": -1791817, "gamma_signal": -7868, "vega_signal": -55566490, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092625000}, {"instrument": "SPX", "mid_signal": -489711, "gamma_signal": 9377, "vega_signal": 1305398, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092625000}, {"instrument": "SPX", "mid_signal": 6991715, "gamma_signal": 204018, "vega_signal": 45290381, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092630000}, {"instrument": "SPX", "mid_signal": 313617, "gamma_signal": -77470, "vega_signal": -4820562, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092630000}, {"instrument": "SPX", "mid_signal": -8294188, "gamma_signal": -456693, "vega_signal": 26289992, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776092635000}, {"instrument": "SPX", "mid_signal": 278317, "gamma_signal": 22457, "vega_signal": -18252531, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092635000}, {"instrument": "SPX", "mid_signal": -6363761, "gamma_signal": -231258, "vega_signal": 27775081, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092640000}, {"instrument": "SPX", "mid_signal": -7434498, "gamma_signal": 24169, "vega_signal": 52832265, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092640000}, {"instrument": "SPX", "mid_signal": 5501414, "gamma_signal": 24537, "vega_signal": 107715894, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092645000}, {"instrument": "SPX", "mid_signal": 6306523, "gamma_signal": -179319, "vega_signal": -8419855, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092645000}, {"instrument": "SPX", "mid_signal": 6085176, "gamma_signal": 123025, "vega_signal": 48619960, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092650000}, {"instrument": "SPX", "mid_signal": -11152769, "gamma_signal": 148558, "vega_signal": 53703809, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776092650000}, {"instrument": "SPX", "mid_signal": 4115033, "gamma_signal": 105636, "vega_signal": 63551869, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092655000}, {"instrument": "SPX", "mid_signal": -619749, "gamma_signal": -22800, "vega_signal": 7894622, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092655000}, {"instrument": "SPX", "mid_signal": 11799998, "gamma_signal": 106031, "vega_signal": 62051166, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092660000}, {"instrument": "SPX", "mid_signal": 3072441, "gamma_signal": -76881, "vega_signal": 7148138, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092660000}, {"instrument": "SPX", "mid_signal": -289666, "gamma_signal": -121394, "vega_signal": 64746637, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092665000}, {"instrument": "SPX", "mid_signal": 2814068, "gamma_signal": -67238, "vega_signal": 1216923, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092665000}, {"instrument": "SPX", "mid_signal": -4980767, "gamma_signal": -166598, "vega_signal": 29859192, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092670000}, {"instrument": "SPX", "mid_signal": -6351712, "gamma_signal": 167923, "vega_signal": 20867600, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092670000}, {"instrument": "SPX", "mid_signal": 1496001, "gamma_signal": 11051, "vega_signal": 18850060, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776092675000}, {"instrument": "SPX", "mid_signal": 5635548, "gamma_signal": -117559, "vega_signal": -6454659, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092675000}, {"instrument": "SPX", "mid_signal": 16677, "gamma_signal": 56175, "vega_signal": -14321746, "option_type": "C", "stock_price": 6821.95, "utc_time": 1776092680000}, {"instrument": "SPX", "mid_signal": -7440048, "gamma_signal": 268349, "vega_signal": 15940509, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092680000}, {"instrument": "SPX", "mid_signal": 796106, "gamma_signal": -122476, "vega_signal": -45690092, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776092685000}, {"instrument": "SPX", "mid_signal": -31957635, "gamma_signal": 989893, "vega_signal": 60020407, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776092685000}, {"instrument": "SPX", "mid_signal": 13552227, "gamma_signal": 296611, "vega_signal": 16434778, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092690000}, {"instrument": "SPX", "mid_signal": 11035662, "gamma_signal": -266069, "vega_signal": -65709063, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092690000}, {"instrument": "SPX", "mid_signal": 1741143, "gamma_signal": -2436, "vega_signal": -2553511, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776092695000}, {"instrument": "SPX", "mid_signal": -3484203, "gamma_signal": 123535, "vega_signal": -15864873, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776092695000}, {"instrument": "SPX", "mid_signal": -6565499, "gamma_signal": -245742, "vega_signal": -14168127, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092700000}, {"instrument": "SPX", "mid_signal": -5058838, "gamma_signal": -2602, "vega_signal": 24959894, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092700000}, {"instrument": "SPX", "mid_signal": 17732202, "gamma_signal": 1178553, "vega_signal": 59048241, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092705000}, {"instrument": "SPX", "mid_signal": 7825576, "gamma_signal": -172080, "vega_signal": -33612607, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092705000}, {"instrument": "SPX", "mid_signal": 7883488, "gamma_signal": 211048, "vega_signal": 59140963, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092710000}, {"instrument": "SPX", "mid_signal": 3861445, "gamma_signal": -165402, "vega_signal": -84030194, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092710000}, {"instrument": "SPX", "mid_signal": 13578703, "gamma_signal": 324908, "vega_signal": 139107188, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092715000}, {"instrument": "SPX", "mid_signal": -3149568, "gamma_signal": 107933, "vega_signal": 3314394, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092715000}, {"instrument": "SPX", "mid_signal": -32299955, "gamma_signal": -1059969, "vega_signal": 19728143, "option_type": "C", "stock_price": 6821.15, "utc_time": 1776092720000}, {"instrument": "SPX", "mid_signal": -32894285, "gamma_signal": 847831, "vega_signal": 174568452, "option_type": "P", "stock_price": 6821.15, "utc_time": 1776092720000}, {"instrument": "SPX", "mid_signal": -164640, "gamma_signal": 25336, "vega_signal": 20438676, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092725000}, {"instrument": "SPX", "mid_signal": -2060531, "gamma_signal": 182021, "vega_signal": -51529639, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092725000}, {"instrument": "SPX", "mid_signal": 416715, "gamma_signal": 18308, "vega_signal": -19267485, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776092730000}, {"instrument": "SPX", "mid_signal": -8598884, "gamma_signal": 423638, "vega_signal": 57743232, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776092730000}, {"instrument": "SPX", "mid_signal": -6906572, "gamma_signal": -265909, "vega_signal": -4608320, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776092735000}, {"instrument": "SPX", "mid_signal": 4724569, "gamma_signal": -149726, "vega_signal": -15744880, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776092735000}, {"instrument": "SPX", "mid_signal": 7670238, "gamma_signal": 239034, "vega_signal": -8136893, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092740000}, {"instrument": "SPX", "mid_signal": 12252444, "gamma_signal": -346020, "vega_signal": -19158866, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092740000}, {"instrument": "SPX", "mid_signal": -18330144, "gamma_signal": -707170, "vega_signal": -33925919, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776092745000}, {"instrument": "SPX", "mid_signal": -13619815, "gamma_signal": 199197, "vega_signal": 51383402, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776092745000}, {"instrument": "SPX", "mid_signal": 9275986, "gamma_signal": 415570, "vega_signal": -2171066, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776092750000}, {"instrument": "SPX", "mid_signal": -18889738, "gamma_signal": 574120, "vega_signal": 49682305, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776092750000}, {"instrument": "SPX", "mid_signal": -4435523, "gamma_signal": -117686, "vega_signal": -8611279, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092755000}, {"instrument": "SPX", "mid_signal": 6629400, "gamma_signal": -235829, "vega_signal": -11826259, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092755000}, {"instrument": "SPX", "mid_signal": 6344184, "gamma_signal": 243723, "vega_signal": -13801978, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092760000}, {"instrument": "SPX", "mid_signal": -34815980, "gamma_signal": 974496, "vega_signal": 46923459, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092760000}, {"instrument": "SPX", "mid_signal": 5928725, "gamma_signal": 223585, "vega_signal": 20456252, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092765000}, {"instrument": "SPX", "mid_signal": 4093098, "gamma_signal": -165804, "vega_signal": -17567960, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092765000}, {"instrument": "SPX", "mid_signal": 11738727, "gamma_signal": 121145, "vega_signal": 78925652, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776092770000}, {"instrument": "SPX", "mid_signal": -23165571, "gamma_signal": 731811, "vega_signal": -54972045, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776092770000}, {"instrument": "SPX", "mid_signal": 10129005, "gamma_signal": 336512, "vega_signal": -25825748, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776092775000}, {"instrument": "SPX", "mid_signal": -760572, "gamma_signal": -276577, "vega_signal": 315579589, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092775000}, {"instrument": "SPX", "mid_signal": 6665684, "gamma_signal": 267189, "vega_signal": -25710155, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776092780000}, {"instrument": "SPX", "mid_signal": -1934914, "gamma_signal": 77113, "vega_signal": -3277988, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092780000}, {"instrument": "SPX", "mid_signal": 2322575, "gamma_signal": 178002, "vega_signal": -51463842, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092785000}, {"instrument": "SPX", "mid_signal": -5715817, "gamma_signal": 209698, "vega_signal": 11817578, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092785000}, {"instrument": "SPX", "mid_signal": -227153, "gamma_signal": -94052, "vega_signal": 61442264, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092790000}, {"instrument": "SPX", "mid_signal": -13101971, "gamma_signal": 414815, "vega_signal": 20080328, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092790000}, {"instrument": "SPX", "mid_signal": 7740465, "gamma_signal": 187584, "vega_signal": 5437937, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092795000}, {"instrument": "SPX", "mid_signal": 12479684, "gamma_signal": -430496, "vega_signal": 85331031, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092795000}, {"instrument": "SPX", "mid_signal": 25244147, "gamma_signal": 920326, "vega_signal": 92249922, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776092800000}, {"instrument": "SPX", "mid_signal": -12827693, "gamma_signal": 408053, "vega_signal": 24624343, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776092800000}, {"instrument": "SPX", "mid_signal": -3998381, "gamma_signal": -21289, "vega_signal": -98402597, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776092805000}, {"instrument": "SPX", "mid_signal": 3415589, "gamma_signal": -116352, "vega_signal": -8427465, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092805000}, {"instrument": "SPX", "mid_signal": -1188268, "gamma_signal": 124211, "vega_signal": -53151398, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092810000}, {"instrument": "SPX", "mid_signal": -688015, "gamma_signal": 37131, "vega_signal": -2070325, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092810000}, {"instrument": "SPX", "mid_signal": 2336858, "gamma_signal": 16540, "vega_signal": 52073462, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776092815000}, {"instrument": "SPX", "mid_signal": 2412288, "gamma_signal": -50698, "vega_signal": -15847862, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776092815000}, {"instrument": "SPX", "mid_signal": 10283310, "gamma_signal": 723045, "vega_signal": -31304124, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776092820000}, {"instrument": "SPX", "mid_signal": 41439094, "gamma_signal": -947277, "vega_signal": -89058800, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776092820000}, {"instrument": "SPX", "mid_signal": -9696057, "gamma_signal": -253981, "vega_signal": -13353156, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776092825000}, {"instrument": "SPX", "mid_signal": -4109752, "gamma_signal": 131739, "vega_signal": 7658409, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092825000}, {"instrument": "SPX", "mid_signal": -5618447, "gamma_signal": -211085, "vega_signal": 2067354, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092830000}, {"instrument": "SPX", "mid_signal": -555783, "gamma_signal": -78418, "vega_signal": -3872265, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092830000}, {"instrument": "SPX", "mid_signal": -2582215, "gamma_signal": -44990, "vega_signal": -608994, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092835000}, {"instrument": "SPX", "mid_signal": -2011641, "gamma_signal": 52115, "vega_signal": -5793490, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092835000}, {"instrument": "SPX", "mid_signal": 2966816, "gamma_signal": -3264, "vega_signal": 115992839, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092840000}, {"instrument": "SPX", "mid_signal": 2104852, "gamma_signal": -50387, "vega_signal": 4410065, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092840000}, {"instrument": "SPX", "mid_signal": 20018120, "gamma_signal": 643401, "vega_signal": 87515749, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092845000}, {"instrument": "SPX", "mid_signal": 3072287, "gamma_signal": -60512, "vega_signal": -8652383, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092845000}, {"instrument": "SPX", "mid_signal": -14327754, "gamma_signal": -469489, "vega_signal": -25921448, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092850000}, {"instrument": "SPX", "mid_signal": 4933655, "gamma_signal": 123382, "vega_signal": -190493218, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092850000}, {"instrument": "SPX", "mid_signal": -5833403, "gamma_signal": -268267, "vega_signal": -4097007, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092855000}, {"instrument": "SPX", "mid_signal": 7319925, "gamma_signal": 20816, "vega_signal": -274964784, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092855000}, {"instrument": "SPX", "mid_signal": -3460802, "gamma_signal": -75635, "vega_signal": -44878071, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092860000}, {"instrument": "SPX", "mid_signal": -214203, "gamma_signal": 45069, "vega_signal": 4745891, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092860000}, {"instrument": "SPX", "mid_signal": -4257042, "gamma_signal": -169248, "vega_signal": 87838177, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092865000}, {"instrument": "SPX", "mid_signal": -2486883, "gamma_signal": 55493, "vega_signal": 2669628, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092865000}, {"instrument": "SPX", "mid_signal": 48551706, "gamma_signal": 1585587, "vega_signal": 147322308, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092870000}, {"instrument": "SPX", "mid_signal": -14928473, "gamma_signal": 268735, "vega_signal": 15448459, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092870000}, {"instrument": "SPX", "mid_signal": 8035135, "gamma_signal": -17157, "vega_signal": 96229103, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092875000}, {"instrument": "SPX", "mid_signal": 39104, "gamma_signal": -2954, "vega_signal": 4525679, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092875000}, {"instrument": "SPX", "mid_signal": -340831, "gamma_signal": 11355, "vega_signal": -54365901, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776092880000}, {"instrument": "SPX", "mid_signal": 2730237, "gamma_signal": -118861, "vega_signal": -22373738, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776092880000}, {"instrument": "SPX", "mid_signal": -1159329, "gamma_signal": -167374, "vega_signal": 80441389, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092885000}, {"instrument": "SPX", "mid_signal": -20493412, "gamma_signal": 578142, "vega_signal": 40017917, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092885000}, {"instrument": "SPX", "mid_signal": 4876857, "gamma_signal": 80718, "vega_signal": 53695641, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776092890000}, {"instrument": "SPX", "mid_signal": -8294639, "gamma_signal": 348054, "vega_signal": 17343247, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776092890000}, {"instrument": "SPX", "mid_signal": -40882339, "gamma_signal": -1420530, "vega_signal": -135886573, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776092895000}, {"instrument": "SPX", "mid_signal": -9316177, "gamma_signal": 256132, "vega_signal": 13335092, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776092895000}, {"instrument": "SPX", "mid_signal": -6420068, "gamma_signal": -534751, "vega_signal": -27510827, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776092900000}, {"instrument": "SPX", "mid_signal": 12228212, "gamma_signal": -413883, "vega_signal": -73254550, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776092900000}, {"instrument": "SPX", "mid_signal": -3514843, "gamma_signal": -38431, "vega_signal": 51317680, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776092905000}, {"instrument": "SPX", "mid_signal": -16824482, "gamma_signal": 418994, "vega_signal": 33478837, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776092905000}, {"instrument": "SPX", "mid_signal": -8797416, "gamma_signal": -352379, "vega_signal": 48287686, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776092910000}, {"instrument": "SPX", "mid_signal": 28855213, "gamma_signal": -901958, "vega_signal": -49010648, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776092910000}, {"instrument": "SPX", "mid_signal": -8989647, "gamma_signal": -374554, "vega_signal": -7792044, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776092915000}, {"instrument": "SPX", "mid_signal": -19799317, "gamma_signal": 635475, "vega_signal": 31135770, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776092915000}, {"instrument": "SPX", "mid_signal": 1223563, "gamma_signal": 49086, "vega_signal": -4716634, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776092920000}, {"instrument": "SPX", "mid_signal": 4549231, "gamma_signal": -11104, "vega_signal": -547151, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776092920000}, {"instrument": "SPX", "mid_signal": 8462748, "gamma_signal": 265926, "vega_signal": -28252166, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776092925000}, {"instrument": "SPX", "mid_signal": 6917135, "gamma_signal": -163868, "vega_signal": -12001910, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776092925000}, {"instrument": "SPX", "mid_signal": -4152255, "gamma_signal": -228784, "vega_signal": 22320342, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776092930000}, {"instrument": "SPX", "mid_signal": -14335832, "gamma_signal": 419181, "vega_signal": 29113202, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776092930000}, {"instrument": "SPX", "mid_signal": 6551094, "gamma_signal": 132912, "vega_signal": -44511702, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776092935000}, {"instrument": "SPX", "mid_signal": -3175891, "gamma_signal": 122371, "vega_signal": 12210020, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776092935000}, {"instrument": "SPX", "mid_signal": -3201325, "gamma_signal": -110179, "vega_signal": -72196240, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092940000}, {"instrument": "SPX", "mid_signal": 7791160, "gamma_signal": -230710, "vega_signal": -10024234, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092940000}, {"instrument": "SPX", "mid_signal": 8586616, "gamma_signal": 41562, "vega_signal": 96489629, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776092945000}, {"instrument": "SPX", "mid_signal": -1309219, "gamma_signal": 61300, "vega_signal": 7974698, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776092945000}, {"instrument": "SPX", "mid_signal": 2343879, "gamma_signal": -28370, "vega_signal": 44919979, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776092950000}, {"instrument": "SPX", "mid_signal": -10089937, "gamma_signal": 284630, "vega_signal": 35615699, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092950000}, {"instrument": "SPX", "mid_signal": 8548300, "gamma_signal": 266606, "vega_signal": 2257758, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776092955000}, {"instrument": "SPX", "mid_signal": 14352910, "gamma_signal": -298716, "vega_signal": -4996557, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776092955000}, {"instrument": "SPX", "mid_signal": -7941876, "gamma_signal": -265487, "vega_signal": -57659303, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092960000}, {"instrument": "SPX", "mid_signal": -5421396, "gamma_signal": 211644, "vega_signal": -1536745, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092960000}, {"instrument": "SPX", "mid_signal": 1065781, "gamma_signal": -12324, "vega_signal": 8271155, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092965000}, {"instrument": "SPX", "mid_signal": -5012256, "gamma_signal": 233596, "vega_signal": 19575993, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092965000}, {"instrument": "SPX", "mid_signal": -3810840, "gamma_signal": -256793, "vega_signal": 48442825, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092970000}, {"instrument": "SPX", "mid_signal": -2315270, "gamma_signal": 72341, "vega_signal": 6715311, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092970000}, {"instrument": "SPX", "mid_signal": 9844045, "gamma_signal": 254083, "vega_signal": 70150129, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776092975000}, {"instrument": "SPX", "mid_signal": 16587185, "gamma_signal": -492557, "vega_signal": -11079387, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776092975000}, {"instrument": "SPX", "mid_signal": 929974, "gamma_signal": -44095, "vega_signal": 139618182, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776092980000}, {"instrument": "SPX", "mid_signal": -697568, "gamma_signal": 100022, "vega_signal": -7470079, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776092980000}, {"instrument": "SPX", "mid_signal": 19573395, "gamma_signal": 976431, "vega_signal": 42100338, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092985000}, {"instrument": "SPX", "mid_signal": 1373372, "gamma_signal": -25975, "vega_signal": -14172453, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092985000}, {"instrument": "SPX", "mid_signal": 15156338, "gamma_signal": 496022, "vega_signal": 112031944, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092990000}, {"instrument": "SPX", "mid_signal": -6092310, "gamma_signal": 104795, "vega_signal": 32381041, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092990000}, {"instrument": "SPX", "mid_signal": -2116540, "gamma_signal": -109760, "vega_signal": -3487496, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092995000}, {"instrument": "SPX", "mid_signal": 4124017, "gamma_signal": -85630, "vega_signal": 11737643, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092995000}, {"instrument": "SPX", "mid_signal": 2453169, "gamma_signal": 129316, "vega_signal": 86471291, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093000000}, {"instrument": "SPX", "mid_signal": 6550629, "gamma_signal": -233119, "vega_signal": -18568427, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093000000}, {"instrument": "SPX", "mid_signal": 4695678, "gamma_signal": 133067, "vega_signal": 39092068, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093005000}, {"instrument": "SPX", "mid_signal": -7999001, "gamma_signal": 168330, "vega_signal": 3852028, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093005000}, {"instrument": "SPX", "mid_signal": -21689124, "gamma_signal": -894389, "vega_signal": 23855514, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776093010000}, {"instrument": "SPX", "mid_signal": 3678121, "gamma_signal": -95313, "vega_signal": -7432300, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776093010000}, {"instrument": "SPX", "mid_signal": -7071989, "gamma_signal": -153855, "vega_signal": -53699605, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093015000}, {"instrument": "SPX", "mid_signal": 19727786, "gamma_signal": -624803, "vega_signal": -30699682, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776093015000}, {"instrument": "SPX", "mid_signal": 7158038, "gamma_signal": 205974, "vega_signal": 60060391, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776093020000}, {"instrument": "SPX", "mid_signal": -16893916, "gamma_signal": 588712, "vega_signal": 32665155, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093020000}, {"instrument": "SPX", "mid_signal": -2231484, "gamma_signal": -29978, "vega_signal": 8118545, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776093025000}, {"instrument": "SPX", "mid_signal": -2002433, "gamma_signal": 90521, "vega_signal": 6659803, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776093025000}, {"instrument": "SPX", "mid_signal": -2431713, "gamma_signal": -200373, "vega_signal": 35743467, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776093030000}, {"instrument": "SPX", "mid_signal": -14808124, "gamma_signal": 471574, "vega_signal": 17542512, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093030000}, {"instrument": "SPX", "mid_signal": -2458652, "gamma_signal": -2732, "vega_signal": -59304634, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776093035000}, {"instrument": "SPX", "mid_signal": 118031, "gamma_signal": -8810, "vega_signal": 2048629, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093035000}, {"instrument": "SPX", "mid_signal": 7377226, "gamma_signal": 240921, "vega_signal": 46242644, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776093040000}, {"instrument": "SPX", "mid_signal": -4604886, "gamma_signal": -71514, "vega_signal": 115693181, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776093040000}, {"instrument": "SPX", "mid_signal": 9072526, "gamma_signal": 60342, "vega_signal": 119233495, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776093045000}, {"instrument": "SPX", "mid_signal": -840884, "gamma_signal": 18051, "vega_signal": 3448788, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093045000}, {"instrument": "SPX", "mid_signal": -7767156, "gamma_signal": -161687, "vega_signal": -58606040, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093050000}, {"instrument": "SPX", "mid_signal": 8292726, "gamma_signal": -250732, "vega_signal": -7311249, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776093050000}, {"instrument": "SPX", "mid_signal": 4039318, "gamma_signal": 156353, "vega_signal": -82382842, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776093055000}, {"instrument": "SPX", "mid_signal": 12501383, "gamma_signal": 513423, "vega_signal": -781985339, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093055000}, {"instrument": "SPX", "mid_signal": 60406089, "gamma_signal": 1101929, "vega_signal": 898935407, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093060000}, {"instrument": "SPX", "mid_signal": 42461124, "gamma_signal": -857408, "vega_signal": -617815668, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093060000}, {"instrument": "SPX", "mid_signal": -3683234, "gamma_signal": 41328, "vega_signal": -110197910, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093065000}, {"instrument": "SPX", "mid_signal": 3576831, "gamma_signal": -19134, "vega_signal": -68635640, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093065000}, {"instrument": "SPX", "mid_signal": 147088386, "gamma_signal": 4164981, "vega_signal": 624852641, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093070000}, {"instrument": "SPX", "mid_signal": 151335933, "gamma_signal": -2900526, "vega_signal": -906255955, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093070000}, {"instrument": "SPX", "mid_signal": 89456108, "gamma_signal": 2962953, "vega_signal": 266028786, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776093075000}, {"instrument": "SPX", "mid_signal": 14741065, "gamma_signal": -360602, "vega_signal": 1368287, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776093075000}, {"instrument": "SPX", "mid_signal": -10321868, "gamma_signal": -519357, "vega_signal": 31567456, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093080000}, {"instrument": "SPX", "mid_signal": -7032052, "gamma_signal": 74899, "vega_signal": 27935770, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093080000}, {"instrument": "SPX", "mid_signal": -2923036, "gamma_signal": -236981, "vega_signal": 97919441, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093085000}, {"instrument": "SPX", "mid_signal": 10806360, "gamma_signal": -247512, "vega_signal": 37545631, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093085000}, {"instrument": "SPX", "mid_signal": 129293290, "gamma_signal": 3042551, "vega_signal": 816611642, "option_type": "C", "stock_price": 6825.55, "utc_time": 1776093090000}, {"instrument": "SPX", "mid_signal": 50234330, "gamma_signal": -1320512, "vega_signal": -204170469, "option_type": "P", "stock_price": 6825.65, "utc_time": 1776093090000}, {"instrument": "SPX", "mid_signal": -1021005, "gamma_signal": -222604, "vega_signal": 37224770, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093095000}, {"instrument": "SPX", "mid_signal": -1159759, "gamma_signal": 7848, "vega_signal": 3712981, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093095000}, {"instrument": "SPX", "mid_signal": -24826989, "gamma_signal": -604706, "vega_signal": -113727358, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776093100000}, {"instrument": "SPX", "mid_signal": 4768600, "gamma_signal": -153782, "vega_signal": -10629457, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776093100000}, {"instrument": "SPX", "mid_signal": 13100145, "gamma_signal": 653317, "vega_signal": 91942112, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776093105000}, {"instrument": "SPX", "mid_signal": 8191109, "gamma_signal": -248048, "vega_signal": -36912982, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776093105000}, {"instrument": "SPX", "mid_signal": 23104979, "gamma_signal": 1141839, "vega_signal": 42720322, "option_type": "C", "stock_price": 6826.05, "utc_time": 1776093110000}, {"instrument": "SPX", "mid_signal": -995340, "gamma_signal": -36235, "vega_signal": 2440989, "option_type": "P", "stock_price": 6826.05, "utc_time": 1776093110000}, {"instrument": "SPX", "mid_signal": -20524899, "gamma_signal": -737479, "vega_signal": -30278524, "option_type": "C", "stock_price": 6826.35, "utc_time": 1776093115000}, {"instrument": "SPX", "mid_signal": -6570192, "gamma_signal": 63224, "vega_signal": -60677231, "option_type": "P", "stock_price": 6826.35, "utc_time": 1776093115000}, {"instrument": "SPX", "mid_signal": 809846, "gamma_signal": -221705, "vega_signal": -11351460, "option_type": "C", "stock_price": 6825.55, "utc_time": 1776093120000}, {"instrument": "SPX", "mid_signal": -8115115, "gamma_signal": 209185, "vega_signal": 1177482, "option_type": "P", "stock_price": 6825.55, "utc_time": 1776093120000}, {"instrument": "SPX", "mid_signal": -401654, "gamma_signal": 63227, "vega_signal": 8876592, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776093125000}, {"instrument": "SPX", "mid_signal": 4671677, "gamma_signal": 63965, "vega_signal": -2005669, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776093125000}, {"instrument": "SPX", "mid_signal": -1092648, "gamma_signal": -10379, "vega_signal": -605422, "option_type": "C", "stock_price": 6825.55, "utc_time": 1776093130000}, {"instrument": "SPX", "mid_signal": -13895580, "gamma_signal": 416180, "vega_signal": 21667736, "option_type": "P", "stock_price": 6825.55, "utc_time": 1776093130000}, {"instrument": "SPX", "mid_signal": -16752540, "gamma_signal": -728936, "vega_signal": -18543031, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776093135000}, {"instrument": "SPX", "mid_signal": -12826106, "gamma_signal": 420677, "vega_signal": 39032421, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776093135000}, {"instrument": "SPX", "mid_signal": -11187432, "gamma_signal": -302907, "vega_signal": -23636952, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093140000}, {"instrument": "SPX", "mid_signal": -2277054, "gamma_signal": 122943, "vega_signal": 4290696, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093140000}, {"instrument": "SPX", "mid_signal": 1863856, "gamma_signal": 127952, "vega_signal": 4510349, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093145000}, {"instrument": "SPX", "mid_signal": -5297777, "gamma_signal": 162835, "vega_signal": 11892559, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093145000}, {"instrument": "SPX", "mid_signal": -5081296, "gamma_signal": -342759, "vega_signal": -1533703, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093150000}, {"instrument": "SPX", "mid_signal": -1548984, "gamma_signal": 65300, "vega_signal": 5380025, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093150000}, {"instrument": "SPX", "mid_signal": 2846271, "gamma_signal": 56545, "vega_signal": 7282718, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093155000}, {"instrument": "SPX", "mid_signal": 1586632, "gamma_signal": -50157, "vega_signal": -1430798, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776093155000}, {"instrument": "SPX", "mid_signal": 8218137, "gamma_signal": 141749, "vega_signal": 9774839, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776093160000}, {"instrument": "SPX", "mid_signal": 737237, "gamma_signal": 44575, "vega_signal": -15860803, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776093160000}, {"instrument": "SPX", "mid_signal": 171557, "gamma_signal": -10142, "vega_signal": -1002511, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776093165000}, {"instrument": "SPX", "mid_signal": 1720006, "gamma_signal": -19615, "vega_signal": -13623582, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776093165000}, {"instrument": "SPX", "mid_signal": -8119089, "gamma_signal": -195499, "vega_signal": -12254229, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776093170000}, {"instrument": "SPX", "mid_signal": -11918, "gamma_signal": 10129, "vega_signal": 6758748, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776093170000}, {"instrument": "SPX", "mid_signal": -2131547, "gamma_signal": -6587, "vega_signal": -142168, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776093175000}, {"instrument": "SPX", "mid_signal": -5611062, "gamma_signal": 164496, "vega_signal": 10838934, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776093175000}, {"instrument": "SPX", "mid_signal": 6706808, "gamma_signal": 106911, "vega_signal": 22101570, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093180000}, {"instrument": "SPX", "mid_signal": 520312, "gamma_signal": 5286, "vega_signal": -5014559, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093180000}, {"instrument": "SPX", "mid_signal": -15063561, "gamma_signal": -461601, "vega_signal": -32921328, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093185000}, {"instrument": "SPX", "mid_signal": 2915394, "gamma_signal": -73813, "vega_signal": -2819653, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093185000}, {"instrument": "SPX", "mid_signal": 14519085, "gamma_signal": 519606, "vega_signal": 37785654, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093190000}, {"instrument": "SPX", "mid_signal": -6860862, "gamma_signal": 339277, "vega_signal": -68465276, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093190000}, {"instrument": "SPX", "mid_signal": -2790256, "gamma_signal": -80051, "vega_signal": 1263232, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093195000}, {"instrument": "SPX", "mid_signal": 2921142, "gamma_signal": -67188, "vega_signal": -28597339, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776093195000}, {"instrument": "SPX", "mid_signal": -1361564, "gamma_signal": -47701, "vega_signal": -1865951, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093200000}, {"instrument": "SPX", "mid_signal": 328559, "gamma_signal": -9907, "vega_signal": -58261, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093200000}, {"instrument": "SPX", "mid_signal": 842636, "gamma_signal": 47485, "vega_signal": -1995224, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093205000}, {"instrument": "SPX", "mid_signal": -6357955, "gamma_signal": 121986, "vega_signal": 51322476, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093205000}, {"instrument": "SPX", "mid_signal": -19612601, "gamma_signal": -650538, "vega_signal": -23334792, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093210000}, {"instrument": "SPX", "mid_signal": -1506445, "gamma_signal": 58295, "vega_signal": 4610010, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093210000}, {"instrument": "SPX", "mid_signal": 5320417, "gamma_signal": 213614, "vega_signal": 16172437, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093215000}, {"instrument": "SPX", "mid_signal": -747268, "gamma_signal": 9683, "vega_signal": 9582037, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093215000}, {"instrument": "SPX", "mid_signal": -6767379, "gamma_signal": -127838, "vega_signal": -100932683, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093220000}, {"instrument": "SPX", "mid_signal": 1832071, "gamma_signal": 23610, "vega_signal": -7927662, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093220000}, {"instrument": "SPX", "mid_signal": 6830622, "gamma_signal": 152942, "vega_signal": 9323225, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093225000}, {"instrument": "SPX", "mid_signal": -5357784, "gamma_signal": 156812, "vega_signal": 9456015, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093225000}, {"instrument": "SPX", "mid_signal": 16088348, "gamma_signal": 960345, "vega_signal": 23094109, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093230000}, {"instrument": "SPX", "mid_signal": -3966535, "gamma_signal": 113136, "vega_signal": 7724882, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093230000}, {"instrument": "SPX", "mid_signal": -7919060, "gamma_signal": -220537, "vega_signal": -11853835, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093235000}, {"instrument": "SPX", "mid_signal": -10274882, "gamma_signal": 330954, "vega_signal": 2344477, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093235000}, {"instrument": "SPX", "mid_signal": -9184997, "gamma_signal": -431081, "vega_signal": -14634122, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776093240000}, {"instrument": "SPX", "mid_signal": -4399605, "gamma_signal": 265661, "vega_signal": 16408849, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776093240000}, {"instrument": "SPX", "mid_signal": 4949172, "gamma_signal": 187942, "vega_signal": 9163725, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776093245000}, {"instrument": "SPX", "mid_signal": -2390734, "gamma_signal": 66066, "vega_signal": 4419768, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776093245000}, {"instrument": "SPX", "mid_signal": -5876480, "gamma_signal": -172104, "vega_signal": -18085505, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776093250000}, {"instrument": "SPX", "mid_signal": -2736690, "gamma_signal": 68923, "vega_signal": 1726008, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776093250000}, {"instrument": "SPX", "mid_signal": 7286727, "gamma_signal": 284649, "vega_signal": 4238944, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776093255000}, {"instrument": "SPX", "mid_signal": 1852420, "gamma_signal": -71670, "vega_signal": -3818212, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776093255000}, {"instrument": "SPX", "mid_signal": 4445161, "gamma_signal": 161434, "vega_signal": 26108352, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776093260000}, {"instrument": "SPX", "mid_signal": -2620888, "gamma_signal": 86193, "vega_signal": 5705726, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776093260000}, {"instrument": "SPX", "mid_signal": -2652355, "gamma_signal": -59459, "vega_signal": -23134153, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093265000}, {"instrument": "SPX", "mid_signal": 4858376, "gamma_signal": -162782, "vega_signal": -7485097, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093265000}, {"instrument": "SPX", "mid_signal": 1446028, "gamma_signal": -9978, "vega_signal": 7864809, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093270000}, {"instrument": "SPX", "mid_signal": 2664014, "gamma_signal": -67067, "vega_signal": -5718812, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093270000}, {"instrument": "SPX", "mid_signal": -4563655, "gamma_signal": -132232, "vega_signal": -8795639, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776093275000}, {"instrument": "SPX", "mid_signal": 470031, "gamma_signal": 4465, "vega_signal": 1788189, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776093275000}, {"instrument": "SPX", "mid_signal": -2555595, "gamma_signal": -109412, "vega_signal": -4243509, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776093280000}, {"instrument": "SPX", "mid_signal": -6841677, "gamma_signal": 121187, "vega_signal": 16772703, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776093280000}, {"instrument": "SPX", "mid_signal": -2476082, "gamma_signal": -104865, "vega_signal": -6072182, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093285000}, {"instrument": "SPX", "mid_signal": -1570515, "gamma_signal": 30494, "vega_signal": 12212071, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093285000}, {"instrument": "SPX", "mid_signal": -176531, "gamma_signal": -181656, "vega_signal": -6854009, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093290000}, {"instrument": "SPX", "mid_signal": -2094439, "gamma_signal": 39983, "vega_signal": -14187757, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093290000}, {"instrument": "SPX", "mid_signal": 3548107, "gamma_signal": 101463, "vega_signal": 15351944, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093295000}, {"instrument": "SPX", "mid_signal": -1202069, "gamma_signal": 24811, "vega_signal": 369328, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093295000}, {"instrument": "SPX", "mid_signal": 9325545, "gamma_signal": 353506, "vega_signal": 34519094, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093300000}, {"instrument": "SPX", "mid_signal": -4832716, "gamma_signal": 159952, "vega_signal": 10893629, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093300000}, {"instrument": "SPX", "mid_signal": -1899309, "gamma_signal": -14979, "vega_signal": -5542677, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093305000}, {"instrument": "SPX", "mid_signal": -389082, "gamma_signal": 24515, "vega_signal": -1787244, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093305000}, {"instrument": "SPX", "mid_signal": 2826667, "gamma_signal": 120261, "vega_signal": 2137213, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093310000}, {"instrument": "SPX", "mid_signal": 804022, "gamma_signal": -61834, "vega_signal": -16574994, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093310000}, {"instrument": "SPX", "mid_signal": 5524527, "gamma_signal": 136849, "vega_signal": 10567923, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093315000}, {"instrument": "SPX", "mid_signal": 736353, "gamma_signal": -48092, "vega_signal": -698732, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093315000}, {"instrument": "SPX", "mid_signal": -6292430, "gamma_signal": -153195, "vega_signal": -6743928, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093320000}, {"instrument": "SPX", "mid_signal": 1270632, "gamma_signal": -61427, "vega_signal": -3100134, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093320000}, {"instrument": "SPX", "mid_signal": 1900783, "gamma_signal": 45653, "vega_signal": 1971425, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093325000}, {"instrument": "SPX", "mid_signal": 1467096, "gamma_signal": -103815, "vega_signal": -8254693, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093325000}, {"instrument": "SPX", "mid_signal": 3921830, "gamma_signal": 238835, "vega_signal": 10655360, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093330000}, {"instrument": "SPX", "mid_signal": -12526921, "gamma_signal": 420111, "vega_signal": 20368604, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093330000}, {"instrument": "SPX", "mid_signal": 1053249, "gamma_signal": 2787, "vega_signal": -13275, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093335000}, {"instrument": "SPX", "mid_signal": -9864078, "gamma_signal": 267324, "vega_signal": 12273582, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093335000}, {"instrument": "SPX", "mid_signal": -16398004, "gamma_signal": -674499, "vega_signal": -42474788, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093340000}, {"instrument": "SPX", "mid_signal": 1170505, "gamma_signal": 43100, "vega_signal": -19593362, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093340000}, {"instrument": "SPX", "mid_signal": -1249230, "gamma_signal": -14814, "vega_signal": 14147153, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093345000}, {"instrument": "SPX", "mid_signal": 6718747, "gamma_signal": -97586, "vega_signal": -23251175, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093345000}, {"instrument": "SPX", "mid_signal": -7119745, "gamma_signal": -398252, "vega_signal": -24394946, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776093350000}, {"instrument": "SPX", "mid_signal": -7169517, "gamma_signal": 214286, "vega_signal": 19933872, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776093350000}, {"instrument": "SPX", "mid_signal": -33649582, "gamma_signal": -1207657, "vega_signal": -70386305, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776093355000}, {"instrument": "SPX", "mid_signal": -63688010, "gamma_signal": 2222886, "vega_signal": 127194109, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776093355000}, {"instrument": "SPX", "mid_signal": 1940616, "gamma_signal": 36633, "vega_signal": 6768943, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776093360000}, {"instrument": "SPX", "mid_signal": 15578957, "gamma_signal": -627579, "vega_signal": -34499765, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093360000}, {"instrument": "SPX", "mid_signal": -3790383, "gamma_signal": -155311, "vega_signal": 30497231, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776093365000}, {"instrument": "SPX", "mid_signal": 3777192, "gamma_signal": -203991, "vega_signal": -9270619, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093365000}, {"instrument": "SPX", "mid_signal": -11719196, "gamma_signal": -373408, "vega_signal": 2384310, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093370000}, {"instrument": "SPX", "mid_signal": -10894551, "gamma_signal": 485354, "vega_signal": -40044497, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776093370000}, {"instrument": "SPX", "mid_signal": 6135340, "gamma_signal": 127820, "vega_signal": -6196396, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093375000}, {"instrument": "SPX", "mid_signal": -1530351, "gamma_signal": 41463, "vega_signal": 10454063, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093375000}, {"instrument": "SPX", "mid_signal": 3678008, "gamma_signal": 133722, "vega_signal": 6802749, "option_type": "C", "stock_price": 6821.6, "utc_time": 1776093380000}, {"instrument": "SPX", "mid_signal": 12308183, "gamma_signal": -392930, "vega_signal": -17579124, "option_type": "P", "stock_price": 6821.6, "utc_time": 1776093380000}, {"instrument": "SPX", "mid_signal": 21689526, "gamma_signal": 1149428, "vega_signal": 87099314, "option_type": "C", "stock_price": 6822.1, "utc_time": 1776093385000}, {"instrument": "SPX", "mid_signal": 36066954, "gamma_signal": -1094282, "vega_signal": -54786987, "option_type": "P", "stock_price": 6822.1, "utc_time": 1776093385000}, {"instrument": "SPX", "mid_signal": -5273979, "gamma_signal": -219986, "vega_signal": -9367952, "option_type": "C", "stock_price": 6821.8, "utc_time": 1776093390000}, {"instrument": "SPX", "mid_signal": -1532655, "gamma_signal": 14043, "vega_signal": 7342405, "option_type": "P", "stock_price": 6821.8, "utc_time": 1776093390000}, {"instrument": "SPX", "mid_signal": 2065741, "gamma_signal": 135268, "vega_signal": 4439336, "option_type": "C", "stock_price": 6822.1, "utc_time": 1776093395000}, {"instrument": "SPX", "mid_signal": -5123031, "gamma_signal": 224255, "vega_signal": 6571864, "option_type": "P", "stock_price": 6822.1, "utc_time": 1776093395000}, {"instrument": "SPX", "mid_signal": 672793, "gamma_signal": 87145, "vega_signal": -1189309, "option_type": "C", "stock_price": 6822.1, "utc_time": 1776093400000}, {"instrument": "SPX", "mid_signal": 3726612, "gamma_signal": -71469, "vega_signal": 2575809, "option_type": "P", "stock_price": 6822.1, "utc_time": 1776093400000}, {"instrument": "SPX", "mid_signal": -3239932, "gamma_signal": -68040, "vega_signal": 5693915, "option_type": "C", "stock_price": 6822.3, "utc_time": 1776093405000}, {"instrument": "SPX", "mid_signal": -2128714, "gamma_signal": 20612, "vega_signal": 10521781, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776093405000}, {"instrument": "SPX", "mid_signal": 1661369, "gamma_signal": 109058, "vega_signal": 5772743, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776093410000}, {"instrument": "SPX", "mid_signal": 11128027, "gamma_signal": -476258, "vega_signal": -20088087, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776093410000}, {"instrument": "SPX", "mid_signal": 4521103, "gamma_signal": 206505, "vega_signal": 6247344, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776093415000}, {"instrument": "SPX", "mid_signal": -9120656, "gamma_signal": 209006, "vega_signal": 13942289, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776093415000}, {"instrument": "SPX", "mid_signal": -26855349, "gamma_signal": -1196519, "vega_signal": -18271619, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093420000}, {"instrument": "SPX", "mid_signal": -20987183, "gamma_signal": 669517, "vega_signal": 39244770, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093420000}, {"instrument": "SPX", "mid_signal": -2334064, "gamma_signal": -115312, "vega_signal": -31218369, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093425000}, {"instrument": "SPX", "mid_signal": -9830503, "gamma_signal": 298873, "vega_signal": 25789683, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093425000}, {"instrument": "SPX", "mid_signal": -10175685, "gamma_signal": -232723, "vega_signal": -39532568, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093430000}, {"instrument": "SPX", "mid_signal": -2670863, "gamma_signal": 36650, "vega_signal": -1668135, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093430000}, {"instrument": "SPX", "mid_signal": -19544759, "gamma_signal": -839611, "vega_signal": -45999445, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093435000}, {"instrument": "SPX", "mid_signal": -23215192, "gamma_signal": 587776, "vega_signal": 47640452, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093435000}, {"instrument": "SPX", "mid_signal": -10148158, "gamma_signal": -248381, "vega_signal": -29967306, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093440000}, {"instrument": "SPX", "mid_signal": 5311723, "gamma_signal": -114019, "vega_signal": -1146016, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093440000}, {"instrument": "SPX", "mid_signal": 7465269, "gamma_signal": 89664, "vega_signal": -282320, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093445000}, {"instrument": "SPX", "mid_signal": -6828980, "gamma_signal": 310110, "vega_signal": 13814969, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093445000}, {"instrument": "SPX", "mid_signal": -1373464, "gamma_signal": -105069, "vega_signal": -2503019, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093450000}, {"instrument": "SPX", "mid_signal": 1707267, "gamma_signal": 28688, "vega_signal": -20707437, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093450000}, {"instrument": "SPX", "mid_signal": -5027582, "gamma_signal": -227446, "vega_signal": -6322780, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093455000}, {"instrument": "SPX", "mid_signal": -13416306, "gamma_signal": 440304, "vega_signal": 25546261, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093455000}, {"instrument": "SPX", "mid_signal": -8604305, "gamma_signal": -331119, "vega_signal": -21616634, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093460000}, {"instrument": "SPX", "mid_signal": -1993102, "gamma_signal": 97768, "vega_signal": 9576732, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093460000}, {"instrument": "SPX", "mid_signal": -1888613, "gamma_signal": -188532, "vega_signal": -7804088, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093465000}, {"instrument": "SPX", "mid_signal": -15765326, "gamma_signal": 434329, "vega_signal": 29540422, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093465000}, {"instrument": "SPX", "mid_signal": 4466913, "gamma_signal": 118471, "vega_signal": -450149, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093470000}, {"instrument": "SPX", "mid_signal": -12925580, "gamma_signal": 59287, "vega_signal": 95227388, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093470000}, {"instrument": "SPX", "mid_signal": -7976333, "gamma_signal": -271108, "vega_signal": 10776193, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093475000}, {"instrument": "SPX", "mid_signal": 46636287, "gamma_signal": -1762357, "vega_signal": -106590499, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093475000}, {"instrument": "SPX", "mid_signal": -1511866, "gamma_signal": -81658, "vega_signal": 5380802, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093480000}, {"instrument": "SPX", "mid_signal": 10039332, "gamma_signal": -387704, "vega_signal": -17140733, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093480000}, {"instrument": "SPX", "mid_signal": 6380801, "gamma_signal": 70439, "vega_signal": 19692680, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093485000}, {"instrument": "SPX", "mid_signal": -11064700, "gamma_signal": 352962, "vega_signal": 23950685, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093485000}, {"instrument": "SPX", "mid_signal": -5075842, "gamma_signal": -199481, "vega_signal": -6816034, "option_type": "C", "stock_price": 6820.45, "utc_time": 1776093490000}, {"instrument": "SPX", "mid_signal": 5868659, "gamma_signal": -80507, "vega_signal": -12815331, "option_type": "P", "stock_price": 6820.45, "utc_time": 1776093490000}, {"instrument": "SPX", "mid_signal": 5738793, "gamma_signal": 106590, "vega_signal": 68015169, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093495000}, {"instrument": "SPX", "mid_signal": -8655955, "gamma_signal": 275226, "vega_signal": 7400911, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093495000}, {"instrument": "SPX", "mid_signal": -2317721, "gamma_signal": -75100, "vega_signal": -6577921, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093500000}, {"instrument": "SPX", "mid_signal": -6022824, "gamma_signal": 187518, "vega_signal": 16650554, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093500000}, {"instrument": "SPX", "mid_signal": -2093169, "gamma_signal": -5484, "vega_signal": 31644574, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093505000}, {"instrument": "SPX", "mid_signal": -9721950, "gamma_signal": 251448, "vega_signal": 993592, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093505000}, {"instrument": "SPX", "mid_signal": -48427191, "gamma_signal": -1386464, "vega_signal": -117790735, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093510000}, {"instrument": "SPX", "mid_signal": -32106149, "gamma_signal": 789049, "vega_signal": 53740158, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093510000}, {"instrument": "SPX", "mid_signal": 28360091, "gamma_signal": 523019, "vega_signal": 94383685, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093515000}, {"instrument": "SPX", "mid_signal": -28387577, "gamma_signal": 679710, "vega_signal": 169612344, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093515000}, {"instrument": "SPX", "mid_signal": -3624467, "gamma_signal": -204619, "vega_signal": -31781194, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776093520000}, {"instrument": "SPX", "mid_signal": -37995968, "gamma_signal": 733312, "vega_signal": 266094894, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776093520000}, {"instrument": "SPX", "mid_signal": -30817312, "gamma_signal": -828214, "vega_signal": -38712619, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776093525000}, {"instrument": "SPX", "mid_signal": -10353762, "gamma_signal": 83224, "vega_signal": -2127246, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776093525000}, {"instrument": "SPX", "mid_signal": -7087146, "gamma_signal": -113733, "vega_signal": -21514334, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776093530000}, {"instrument": "SPX", "mid_signal": 23897876, "gamma_signal": -291313, "vega_signal": -135563228, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776093530000}, {"instrument": "SPX", "mid_signal": 3081118, "gamma_signal": 67340, "vega_signal": 6486857, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093535000}, {"instrument": "SPX", "mid_signal": -1228841, "gamma_signal": -9049, "vega_signal": 5609195, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093535000}, {"instrument": "SPX", "mid_signal": 1150618, "gamma_signal": 39522, "vega_signal": -3336526, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093540000}, {"instrument": "SPX", "mid_signal": 1078569, "gamma_signal": -11466, "vega_signal": -34267203, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093540000}, {"instrument": "SPX", "mid_signal": 2068635, "gamma_signal": 100218, "vega_signal": 6170220, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093545000}, {"instrument": "SPX", "mid_signal": 237776, "gamma_signal": -17425, "vega_signal": 3829784, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093545000}, {"instrument": "SPX", "mid_signal": -7404689, "gamma_signal": -259740, "vega_signal": -15977626, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093550000}, {"instrument": "SPX", "mid_signal": -15827081, "gamma_signal": 371286, "vega_signal": 15884700, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093550000}, {"instrument": "SPX", "mid_signal": -3394679, "gamma_signal": -136295, "vega_signal": -15098597, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093555000}, {"instrument": "SPX", "mid_signal": -6582972, "gamma_signal": 135730, "vega_signal": 66796851, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093555000}, {"instrument": "SPX", "mid_signal": -1167848, "gamma_signal": -28402, "vega_signal": 58947740, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093560000}, {"instrument": "SPX", "mid_signal": -3199760, "gamma_signal": 120425, "vega_signal": -2911864, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093560000}, {"instrument": "SPX", "mid_signal": 3068053, "gamma_signal": 118382, "vega_signal": 7005849, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093565000}, {"instrument": "SPX", "mid_signal": 324558, "gamma_signal": 9840, "vega_signal": 217282, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093565000}, {"instrument": "SPX", "mid_signal": -587509, "gamma_signal": -21979, "vega_signal": -2501864, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093570000}, {"instrument": "SPX", "mid_signal": 1039467, "gamma_signal": -83523, "vega_signal": 535507, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093570000}, {"instrument": "SPX", "mid_signal": -17493334, "gamma_signal": -835329, "vega_signal": -35456302, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776093575000}, {"instrument": "SPX", "mid_signal": -16250900, "gamma_signal": 419537, "vega_signal": 25078917, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776093575000}, {"instrument": "SPX", "mid_signal": -7897983, "gamma_signal": -177902, "vega_signal": -21592573, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776093580000}, {"instrument": "SPX", "mid_signal": -5814830, "gamma_signal": 111917, "vega_signal": 70752942, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776093580000}, {"instrument": "SPX", "mid_signal": 11187746, "gamma_signal": 252854, "vega_signal": 24540281, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776093585000}, {"instrument": "SPX", "mid_signal": 8386584, "gamma_signal": -273383, "vega_signal": -7184026, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776093585000}, {"instrument": "SPX", "mid_signal": -37582053, "gamma_signal": -1405400, "vega_signal": -60664471, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776093590000}, {"instrument": "SPX", "mid_signal": 4285115, "gamma_signal": -123701, "vega_signal": -42772815, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776093590000}, {"instrument": "SPX", "mid_signal": 5064147, "gamma_signal": 178481, "vega_signal": 6527075, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776093595000}, {"instrument": "SPX", "mid_signal": -8178652, "gamma_signal": 237025, "vega_signal": 11690235, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776093595000}, {"instrument": "SPX", "mid_signal": -1920301, "gamma_signal": -65681, "vega_signal": -10925500, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776093600000}, {"instrument": "SPX", "mid_signal": -4508312, "gamma_signal": -23407, "vega_signal": 34269950, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776093600000}, {"instrument": "SPX", "mid_signal": -11177158, "gamma_signal": -303694, "vega_signal": -22166745, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776093605000}, {"instrument": "SPX", "mid_signal": 4895118, "gamma_signal": -368882, "vega_signal": -28573782, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776093605000}, {"instrument": "SPX", "mid_signal": 4095433, "gamma_signal": 179023, "vega_signal": 11066431, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776093610000}, {"instrument": "SPX", "mid_signal": 12616135, "gamma_signal": -231212, "vega_signal": -51436446, "option_type": "P", "stock_price": 6820.15, "utc_time": 1776093610000}, {"instrument": "SPX", "mid_signal": -5274718, "gamma_signal": -190633, "vega_signal": -5753200, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093615000}, {"instrument": "SPX", "mid_signal": 10326603, "gamma_signal": -200386, "vega_signal": -42260016, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093615000}, {"instrument": "SPX", "mid_signal": 5237459, "gamma_signal": 71282, "vega_signal": 7590479, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093620000}, {"instrument": "SPX", "mid_signal": 8208997, "gamma_signal": -175205, "vega_signal": -30458736, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093620000}, {"instrument": "SPX", "mid_signal": 18388053, "gamma_signal": 603387, "vega_signal": 52221429, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093625000}, {"instrument": "SPX", "mid_signal": 20360523, "gamma_signal": -511466, "vega_signal": -93083590, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093625000}, {"instrument": "SPX", "mid_signal": -8000482, "gamma_signal": -366327, "vega_signal": 5614024, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093630000}, {"instrument": "SPX", "mid_signal": -1725039, "gamma_signal": -33525, "vega_signal": 3135635, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093630000}, {"instrument": "SPX", "mid_signal": 5725080, "gamma_signal": 52598, "vega_signal": -39001612, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093635000}, {"instrument": "SPX", "mid_signal": -10829076, "gamma_signal": 404056, "vega_signal": 21883475, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093635000}, {"instrument": "SPX", "mid_signal": -20686, "gamma_signal": 146889, "vega_signal": -1057882, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093640000}, {"instrument": "SPX", "mid_signal": 12555126, "gamma_signal": -297433, "vega_signal": -20828648, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093640000}, {"instrument": "SPX", "mid_signal": -23842988, "gamma_signal": -648108, "vega_signal": -22942429, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093645000}, {"instrument": "SPX", "mid_signal": 2148602, "gamma_signal": -56416, "vega_signal": -3676483, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093645000}, {"instrument": "SPX", "mid_signal": 33228064, "gamma_signal": 1445393, "vega_signal": 123053027, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776093650000}, {"instrument": "SPX", "mid_signal": 3208779, "gamma_signal": -120355, "vega_signal": 7105071, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776093650000}, {"instrument": "SPX", "mid_signal": -9315042, "gamma_signal": -501071, "vega_signal": 169507183, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093655000}, {"instrument": "SPX", "mid_signal": -496090, "gamma_signal": -4073, "vega_signal": -5841494, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093655000}, {"instrument": "SPX", "mid_signal": -595457, "gamma_signal": -22056, "vega_signal": -11828167, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093660000}, {"instrument": "SPX", "mid_signal": 665378, "gamma_signal": -50898, "vega_signal": 3988511, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093660000}, {"instrument": "SPX", "mid_signal": 1886777, "gamma_signal": 2048, "vega_signal": 9354433, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093665000}, {"instrument": "SPX", "mid_signal": -4304089, "gamma_signal": 98775, "vega_signal": 862665, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093665000}, {"instrument": "SPX", "mid_signal": 2235273, "gamma_signal": 81454, "vega_signal": 4836018, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093670000}, {"instrument": "SPX", "mid_signal": -12963323, "gamma_signal": 392886, "vega_signal": 14103816, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093670000}, {"instrument": "SPX", "mid_signal": -961285, "gamma_signal": -52299, "vega_signal": -7711524, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093675000}, {"instrument": "SPX", "mid_signal": 174273, "gamma_signal": -12305, "vega_signal": 4994638, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093675000}, {"instrument": "SPX", "mid_signal": 1060526, "gamma_signal": 36096, "vega_signal": 610762, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093680000}, {"instrument": "SPX", "mid_signal": -6765796, "gamma_signal": 180754, "vega_signal": 8965445, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093680000}, {"instrument": "SPX", "mid_signal": -1411106, "gamma_signal": 22865, "vega_signal": -3220582, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093685000}, {"instrument": "SPX", "mid_signal": 19009195, "gamma_signal": -616796, "vega_signal": -25841906, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093685000}, {"instrument": "SPX", "mid_signal": 9678299, "gamma_signal": 353124, "vega_signal": 51132781, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776093690000}, {"instrument": "SPX", "mid_signal": 9456095, "gamma_signal": -358201, "vega_signal": -31763125, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776093690000}, {"instrument": "SPX", "mid_signal": 1654141, "gamma_signal": -64756, "vega_signal": 7023235, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776093695000}, {"instrument": "SPX", "mid_signal": 15741843, "gamma_signal": -447073, "vega_signal": -23844275, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776093695000}, {"instrument": "SPX", "mid_signal": 1453649, "gamma_signal": -31717, "vega_signal": 9533677, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093700000}, {"instrument": "SPX", "mid_signal": 1607683, "gamma_signal": 960, "vega_signal": -15767751, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093700000}, {"instrument": "SPX", "mid_signal": 485486, "gamma_signal": -60120, "vega_signal": 23154983, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093705000}, {"instrument": "SPX", "mid_signal": 5419, "gamma_signal": 16476, "vega_signal": 155983, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093705000}, {"instrument": "SPX", "mid_signal": -9702111, "gamma_signal": -259288, "vega_signal": -9322747, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776093710000}, {"instrument": "SPX", "mid_signal": -6982294, "gamma_signal": 207678, "vega_signal": 24739358, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093710000}, {"instrument": "SPX", "mid_signal": -53765915, "gamma_signal": -1465298, "vega_signal": -41301082, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776093715000}, {"instrument": "SPX", "mid_signal": -5138193, "gamma_signal": 152270, "vega_signal": 4111201, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776093715000}, {"instrument": "SPX", "mid_signal": 5364897, "gamma_signal": 89915, "vega_signal": 1271418, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093720000}, {"instrument": "SPX", "mid_signal": 6302369, "gamma_signal": -178837, "vega_signal": 3629552, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093720000}, {"instrument": "SPX", "mid_signal": -2269366, "gamma_signal": -112949, "vega_signal": -35466338, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093725000}, {"instrument": "SPX", "mid_signal": 6061684, "gamma_signal": -246726, "vega_signal": 2534460, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093725000}, {"instrument": "SPX", "mid_signal": -7965186, "gamma_signal": -293257, "vega_signal": 21197497, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093730000}, {"instrument": "SPX", "mid_signal": -4590493, "gamma_signal": 131376, "vega_signal": 7199831, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093730000}, {"instrument": "SPX", "mid_signal": -3165369, "gamma_signal": -30727, "vega_signal": -4247686, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093735000}, {"instrument": "SPX", "mid_signal": -3153319, "gamma_signal": 63751, "vega_signal": 8112852, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093735000}, {"instrument": "SPX", "mid_signal": 41785114, "gamma_signal": 1930836, "vega_signal": 133882408, "option_type": "C", "stock_price": 6821.45, "utc_time": 1776093740000}, {"instrument": "SPX", "mid_signal": -21124280, "gamma_signal": 567366, "vega_signal": 47903041, "option_type": "P", "stock_price": 6821.45, "utc_time": 1776093740000}, {"instrument": "SPX", "mid_signal": -7633147, "gamma_signal": -205870, "vega_signal": -128221945, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093745000}, {"instrument": "SPX", "mid_signal": 3841136, "gamma_signal": -147298, "vega_signal": -1958492, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093745000}, {"instrument": "SPX", "mid_signal": -4000521, "gamma_signal": -127287, "vega_signal": -17572368, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093750000}, {"instrument": "SPX", "mid_signal": 12634498, "gamma_signal": -394062, "vega_signal": -36723805, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093750000}, {"instrument": "SPX", "mid_signal": -292711, "gamma_signal": 8794, "vega_signal": -228478, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093755000}, {"instrument": "SPX", "mid_signal": 775401, "gamma_signal": -27984, "vega_signal": -225871, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093755000}, {"instrument": "SPX", "mid_signal": -2047276, "gamma_signal": -24700, "vega_signal": -41561173, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776093760000}, {"instrument": "SPX", "mid_signal": 4267722, "gamma_signal": -148592, "vega_signal": 5791301, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093760000}, {"instrument": "SPX", "mid_signal": 2562751, "gamma_signal": 41362, "vega_signal": 3646553, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093765000}, {"instrument": "SPX", "mid_signal": 4518876, "gamma_signal": -135785, "vega_signal": -6221200, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093765000}, {"instrument": "SPX", "mid_signal": 2703604, "gamma_signal": 98771, "vega_signal": 2538323, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776093770000}, {"instrument": "SPX", "mid_signal": 398422, "gamma_signal": 60787, "vega_signal": -23362857, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776093770000}, {"instrument": "SPX", "mid_signal": -135568, "gamma_signal": -9276, "vega_signal": -680073, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776093775000}, {"instrument": "SPX", "mid_signal": 1175390, "gamma_signal": -65732, "vega_signal": -3052449, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776093775000}, {"instrument": "SPX", "mid_signal": 1430489, "gamma_signal": 10319, "vega_signal": 4037544, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776093780000}, {"instrument": "SPX", "mid_signal": -2180236, "gamma_signal": 2326, "vega_signal": -5209037, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093780000}, {"instrument": "SPX", "mid_signal": -11762288, "gamma_signal": -312359, "vega_signal": 24953689, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093785000}, {"instrument": "SPX", "mid_signal": -2431999, "gamma_signal": 53114, "vega_signal": 135826, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093785000}, {"instrument": "SPX", "mid_signal": 473970, "gamma_signal": -63491, "vega_signal": 1020702, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093790000}, {"instrument": "SPX", "mid_signal": -15544183, "gamma_signal": 427583, "vega_signal": 33472693, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093790000}, {"instrument": "SPX", "mid_signal": 1577888, "gamma_signal": 47146, "vega_signal": 2662036, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093795000}, {"instrument": "SPX", "mid_signal": -5348636, "gamma_signal": 161536, "vega_signal": -1787746, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093795000}, {"instrument": "SPX", "mid_signal": -293359, "gamma_signal": -41030, "vega_signal": 10771904, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093800000}, {"instrument": "SPX", "mid_signal": 2272265, "gamma_signal": 44119, "vega_signal": -97046141, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093800000}, {"instrument": "SPX", "mid_signal": -1108529, "gamma_signal": -25067, "vega_signal": -5506535, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093805000}, {"instrument": "SPX", "mid_signal": 4361362, "gamma_signal": -167892, "vega_signal": -14581177, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093805000}, {"instrument": "SPX", "mid_signal": -2961724, "gamma_signal": -76027, "vega_signal": -33368900, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093810000}, {"instrument": "SPX", "mid_signal": -1129889, "gamma_signal": 63531, "vega_signal": -6041839, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093810000}, {"instrument": "SPX", "mid_signal": -514599, "gamma_signal": -38819, "vega_signal": -1704906, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093815000}, {"instrument": "SPX", "mid_signal": -4858806, "gamma_signal": 110995, "vega_signal": -249053, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093815000}, {"instrument": "SPX", "mid_signal": 820450, "gamma_signal": -10071, "vega_signal": -8936186, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093820000}, {"instrument": "SPX", "mid_signal": -9428467, "gamma_signal": 294867, "vega_signal": 20799382, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093820000}, {"instrument": "SPX", "mid_signal": -1162623, "gamma_signal": -22125, "vega_signal": 1031841, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093825000}, {"instrument": "SPX", "mid_signal": -2895805, "gamma_signal": 67841, "vega_signal": 15041527, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093825000}, {"instrument": "SPX", "mid_signal": -364109, "gamma_signal": 12785, "vega_signal": -2228568, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093830000}, {"instrument": "SPX", "mid_signal": -1508693, "gamma_signal": 59858, "vega_signal": 7112990, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093830000}, {"instrument": "SPX", "mid_signal": -745157, "gamma_signal": -9914, "vega_signal": -553630, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093835000}, {"instrument": "SPX", "mid_signal": -5006480, "gamma_signal": 139202, "vega_signal": 9368001, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776093835000}, {"instrument": "SPX", "mid_signal": -1258959, "gamma_signal": -55902, "vega_signal": -4649090, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093840000}, {"instrument": "SPX", "mid_signal": 180999, "gamma_signal": -5061, "vega_signal": 25909937, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093840000}, {"instrument": "SPX", "mid_signal": 564929, "gamma_signal": 20731, "vega_signal": 767504, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093845000}, {"instrument": "SPX", "mid_signal": -1991876, "gamma_signal": 76401, "vega_signal": -2505061, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093845000}, {"instrument": "SPX", "mid_signal": -12680767, "gamma_signal": -449475, "vega_signal": 10023766, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776093850000}, {"instrument": "SPX", "mid_signal": 6865491, "gamma_signal": -249568, "vega_signal": 16347040, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093850000}, {"instrument": "SPX", "mid_signal": -8079059, "gamma_signal": -135499, "vega_signal": -5660189, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093855000}, {"instrument": "SPX", "mid_signal": -7407640, "gamma_signal": 94996, "vega_signal": 3944522, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776093855000}, {"instrument": "SPX", "mid_signal": -6930854, "gamma_signal": -299750, "vega_signal": -10514662, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093860000}, {"instrument": "SPX", "mid_signal": -3266221, "gamma_signal": 97554, "vega_signal": 8235680, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093860000}, {"instrument": "SPX", "mid_signal": -5705491, "gamma_signal": -234335, "vega_signal": -7601939, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093865000}, {"instrument": "SPX", "mid_signal": -18066318, "gamma_signal": 444707, "vega_signal": 17118389, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093865000}, {"instrument": "SPX", "mid_signal": -15577895, "gamma_signal": -546907, "vega_signal": -75649668, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093870000}, {"instrument": "SPX", "mid_signal": 7504902, "gamma_signal": -92118, "vega_signal": 5306750, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093870000}, {"instrument": "SPX", "mid_signal": -32460929, "gamma_signal": -1038473, "vega_signal": -285159189, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776093875000}, {"instrument": "SPX", "mid_signal": -38411908, "gamma_signal": 1334616, "vega_signal": 63522728, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776093875000}, {"instrument": "SPX", "mid_signal": -12585610, "gamma_signal": -391725, "vega_signal": -27781701, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776093880000}, {"instrument": "SPX", "mid_signal": -6618271, "gamma_signal": 200618, "vega_signal": 36600683, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776093880000}, {"instrument": "SPX", "mid_signal": 240216, "gamma_signal": -81839, "vega_signal": 21391399, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776093885000}, {"instrument": "SPX", "mid_signal": 1784834, "gamma_signal": -127200, "vega_signal": 13139974, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776093885000}, {"instrument": "SPX", "mid_signal": 10553041, "gamma_signal": 208845, "vega_signal": 8230430, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776093890000}, {"instrument": "SPX", "mid_signal": -1965544, "gamma_signal": -33478, "vega_signal": -1939170, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776093890000}, {"instrument": "SPX", "mid_signal": 1477544, "gamma_signal": -3500, "vega_signal": -8704949, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776093895000}, {"instrument": "SPX", "mid_signal": 1847304, "gamma_signal": -197104, "vega_signal": -3154768, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776093895000}, {"instrument": "SPX", "mid_signal": -24717658, "gamma_signal": -1030733, "vega_signal": -64984849, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776093900000}, {"instrument": "SPX", "mid_signal": -29815929, "gamma_signal": 743915, "vega_signal": 43089721, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776093900000}, {"instrument": "SPX", "mid_signal": 587011, "gamma_signal": 162037, "vega_signal": 43464918, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776093905000}, {"instrument": "SPX", "mid_signal": 25417877, "gamma_signal": -972682, "vega_signal": -60892656, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776093905000}, {"instrument": "SPX", "mid_signal": -36005672, "gamma_signal": -1464538, "vega_signal": -59939148, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776093910000}, {"instrument": "SPX", "mid_signal": 11311598, "gamma_signal": -272709, "vega_signal": -66696435, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776093910000}, {"instrument": "SPX", "mid_signal": -13985536, "gamma_signal": -580487, "vega_signal": -27747736, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776093915000}, {"instrument": "SPX", "mid_signal": 3042207, "gamma_signal": -30165, "vega_signal": -75524469, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776093915000}, {"instrument": "SPX", "mid_signal": -3659101, "gamma_signal": -48224, "vega_signal": -584318, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776093920000}, {"instrument": "SPX", "mid_signal": 9324773, "gamma_signal": -175096, "vega_signal": -60056593, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776093920000}, {"instrument": "SPX", "mid_signal": 3967004, "gamma_signal": 72854, "vega_signal": 11265390, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776093925000}, {"instrument": "SPX", "mid_signal": 33811574, "gamma_signal": -973939, "vega_signal": -43955775, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776093925000}, {"instrument": "SPX", "mid_signal": 8290162, "gamma_signal": 107686, "vega_signal": 30339568, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776093930000}, {"instrument": "SPX", "mid_signal": 729943, "gamma_signal": 163190, "vega_signal": -3476724, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776093930000}, {"instrument": "SPX", "mid_signal": 2751670, "gamma_signal": -29755, "vega_signal": 2018729, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776093935000}, {"instrument": "SPX", "mid_signal": 254741, "gamma_signal": -33363, "vega_signal": -8999770, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776093935000}, {"instrument": "SPX", "mid_signal": -1197838, "gamma_signal": -13318, "vega_signal": 3997044, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776093940000}, {"instrument": "SPX", "mid_signal": -4097252, "gamma_signal": 269780, "vega_signal": -26105860, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776093940000}, {"instrument": "SPX", "mid_signal": 4891903, "gamma_signal": 141016, "vega_signal": 14940832, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776093945000}, {"instrument": "SPX", "mid_signal": -2163890, "gamma_signal": 60113, "vega_signal": -5334291, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776093945000}, {"instrument": "SPX", "mid_signal": 2060939, "gamma_signal": 87999, "vega_signal": 8663408, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776093950000}, {"instrument": "SPX", "mid_signal": -11143952, "gamma_signal": 75254, "vega_signal": 27806962, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776093950000}, {"instrument": "SPX", "mid_signal": 6544451, "gamma_signal": 140570, "vega_signal": 13370046, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776093955000}, {"instrument": "SPX", "mid_signal": 13820312, "gamma_signal": -413710, "vega_signal": -16152149, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776093955000}, {"instrument": "SPX", "mid_signal": -14553124, "gamma_signal": -478245, "vega_signal": 40673035, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776093960000}, {"instrument": "SPX", "mid_signal": -2842865, "gamma_signal": 93274, "vega_signal": -2752663, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776093960000}, {"instrument": "SPX", "mid_signal": -756342, "gamma_signal": -31606, "vega_signal": -1852358, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776093965000}, {"instrument": "SPX", "mid_signal": 658305, "gamma_signal": -33990, "vega_signal": -1534597, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776093965000}, {"instrument": "SPX", "mid_signal": -846751, "gamma_signal": -93530, "vega_signal": -4564902, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776093970000}, {"instrument": "SPX", "mid_signal": -5961179, "gamma_signal": 116243, "vega_signal": 21810916, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776093970000}, {"instrument": "SPX", "mid_signal": 3421296, "gamma_signal": 32448, "vega_signal": 23445240, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776093975000}, {"instrument": "SPX", "mid_signal": 7240625, "gamma_signal": -173035, "vega_signal": -7427910, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776093975000}, {"instrument": "SPX", "mid_signal": -41548239, "gamma_signal": -1178539, "vega_signal": -104097086, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776093980000}, {"instrument": "SPX", "mid_signal": -17015893, "gamma_signal": 325893, "vega_signal": 26768740, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776093980000}, {"instrument": "SPX", "mid_signal": -313266, "gamma_signal": -23259, "vega_signal": -929464, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776093985000}, {"instrument": "SPX", "mid_signal": -1367101, "gamma_signal": 98876, "vega_signal": -14889667, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776093985000}, {"instrument": "SPX", "mid_signal": 3669446, "gamma_signal": 153736, "vega_signal": 13992776, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776093990000}, {"instrument": "SPX", "mid_signal": 3940804, "gamma_signal": -103188, "vega_signal": -8385670, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776093990000}, {"instrument": "SPX", "mid_signal": -22202673, "gamma_signal": -1023863, "vega_signal": -41742844, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776093995000}, {"instrument": "SPX", "mid_signal": -16578022, "gamma_signal": 575280, "vega_signal": 51674510, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776093995000}, {"instrument": "SPX", "mid_signal": 6570647, "gamma_signal": 129793, "vega_signal": 45318640, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094000000}, {"instrument": "SPX", "mid_signal": -13142736, "gamma_signal": 456637, "vega_signal": 24691378, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094000000}, {"instrument": "SPX", "mid_signal": -4222630, "gamma_signal": -225699, "vega_signal": -10052183, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094005000}, {"instrument": "SPX", "mid_signal": -6912147, "gamma_signal": 237633, "vega_signal": 688387, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094005000}, {"instrument": "SPX", "mid_signal": 1003921, "gamma_signal": 38953, "vega_signal": -912247, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776094010000}, {"instrument": "SPX", "mid_signal": 6161561, "gamma_signal": -198152, "vega_signal": -16857399, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094010000}, {"instrument": "SPX", "mid_signal": -2359055, "gamma_signal": 17563, "vega_signal": 9196177, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776094015000}, {"instrument": "SPX", "mid_signal": -5563286, "gamma_signal": 286154, "vega_signal": 10897346, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776094015000}, {"instrument": "SPX", "mid_signal": 3363053, "gamma_signal": 68194, "vega_signal": 21007927, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776094020000}, {"instrument": "SPX", "mid_signal": 3976144, "gamma_signal": -200165, "vega_signal": -14198305, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776094020000}, {"instrument": "SPX", "mid_signal": -2579354, "gamma_signal": -34649, "vega_signal": -1366889, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094025000}, {"instrument": "SPX", "mid_signal": -6482561, "gamma_signal": 196119, "vega_signal": 14694978, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094025000}, {"instrument": "SPX", "mid_signal": -8386852, "gamma_signal": -119351, "vega_signal": -5791999, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776094030000}, {"instrument": "SPX", "mid_signal": -3806496, "gamma_signal": 140614, "vega_signal": 6531001, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094030000}, {"instrument": "SPX", "mid_signal": -11663547, "gamma_signal": -412958, "vega_signal": -20735352, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776094035000}, {"instrument": "SPX", "mid_signal": -14541056, "gamma_signal": 432927, "vega_signal": 12244989, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776094035000}, {"instrument": "SPX", "mid_signal": -385246, "gamma_signal": -10755, "vega_signal": 570094, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776094040000}, {"instrument": "SPX", "mid_signal": 11617466, "gamma_signal": -316701, "vega_signal": -14440313, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776094040000}, {"instrument": "SPX", "mid_signal": 9178935, "gamma_signal": 194901, "vega_signal": 8364989, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776094045000}, {"instrument": "SPX", "mid_signal": -23135550, "gamma_signal": 933351, "vega_signal": 27279568, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776094045000}, {"instrument": "SPX", "mid_signal": -1204619, "gamma_signal": -57103, "vega_signal": -2319660, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776094050000}, {"instrument": "SPX", "mid_signal": -157742, "gamma_signal": 18878, "vega_signal": 17046996, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094050000}, {"instrument": "SPX", "mid_signal": -8859452, "gamma_signal": -429907, "vega_signal": -26685165, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776094055000}, {"instrument": "SPX", "mid_signal": -28499284, "gamma_signal": 444849, "vega_signal": 24225081, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776094055000}, {"instrument": "SPX", "mid_signal": -1685448, "gamma_signal": 77091, "vega_signal": 19700164, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776094060000}, {"instrument": "SPX", "mid_signal": 349703, "gamma_signal": 35802, "vega_signal": -449925, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776094060000}, {"instrument": "SPX", "mid_signal": -3035068, "gamma_signal": -97734, "vega_signal": -4349424, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776094065000}, {"instrument": "SPX", "mid_signal": 9890402, "gamma_signal": -330575, "vega_signal": -44478446, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776094065000}, {"instrument": "SPX", "mid_signal": -2591378, "gamma_signal": 24663, "vega_signal": 1203563, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776094070000}, {"instrument": "SPX", "mid_signal": 2739115, "gamma_signal": -78623, "vega_signal": -2155464, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776094070000}, {"instrument": "SPX", "mid_signal": 14453425, "gamma_signal": 622681, "vega_signal": 27294345, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776094075000}, {"instrument": "SPX", "mid_signal": -2361619, "gamma_signal": -462787, "vega_signal": 18231487, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776094075000}, {"instrument": "SPX", "mid_signal": 616763, "gamma_signal": 222279, "vega_signal": 21269428, "option_type": "C", "stock_price": 6820.7, "utc_time": 1776094080000}, {"instrument": "SPX", "mid_signal": 8166220, "gamma_signal": -260092, "vega_signal": -36904919, "option_type": "P", "stock_price": 6820.7, "utc_time": 1776094080000}, {"instrument": "SPX", "mid_signal": -25223617, "gamma_signal": -1001811, "vega_signal": -49123212, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776094085000}, {"instrument": "SPX", "mid_signal": 3548550, "gamma_signal": -69242, "vega_signal": -6846977, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776094085000}, {"instrument": "SPX", "mid_signal": 11599971, "gamma_signal": 459164, "vega_signal": 18338616, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776094090000}, {"instrument": "SPX", "mid_signal": 4532875, "gamma_signal": -220844, "vega_signal": 3318845, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776094090000}, {"instrument": "SPX", "mid_signal": 20131356, "gamma_signal": 995922, "vega_signal": 29872600, "option_type": "C", "stock_price": 6821.6, "utc_time": 1776094095000}, {"instrument": "SPX", "mid_signal": 1042399, "gamma_signal": -187834, "vega_signal": 16240057, "option_type": "P", "stock_price": 6821.6, "utc_time": 1776094095000}, {"instrument": "SPX", "mid_signal": 2931866, "gamma_signal": 226478, "vega_signal": 12789789, "option_type": "C", "stock_price": 6821.8, "utc_time": 1776094100000}, {"instrument": "SPX", "mid_signal": -1323744, "gamma_signal": -9225, "vega_signal": 9494796, "option_type": "P", "stock_price": 6821.8, "utc_time": 1776094100000}, {"instrument": "SPX", "mid_signal": -6357990, "gamma_signal": -187829, "vega_signal": -26499300, "option_type": "C", "stock_price": 6821.6, "utc_time": 1776094105000}, {"instrument": "SPX", "mid_signal": 3131725, "gamma_signal": -62284, "vega_signal": -4936101, "option_type": "P", "stock_price": 6821.6, "utc_time": 1776094105000}, {"instrument": "SPX", "mid_signal": -160637, "gamma_signal": -86353, "vega_signal": -11796638, "option_type": "C", "stock_price": 6821.1, "utc_time": 1776094110000}, {"instrument": "SPX", "mid_signal": -11501590, "gamma_signal": 238159, "vega_signal": 72988183, "option_type": "P", "stock_price": 6821.1, "utc_time": 1776094110000}, {"instrument": "SPX", "mid_signal": -12529954, "gamma_signal": -270385, "vega_signal": -22453022, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776094115000}, {"instrument": "SPX", "mid_signal": -3057329, "gamma_signal": -17397, "vega_signal": 56181128, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776094115000}, {"instrument": "SPX", "mid_signal": -2969745, "gamma_signal": -81673, "vega_signal": -3387342, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776094120000}, {"instrument": "SPX", "mid_signal": -13996024, "gamma_signal": 377737, "vega_signal": 41148458, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776094120000}, {"instrument": "SPX", "mid_signal": -3915431, "gamma_signal": -169952, "vega_signal": -14601004, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776094125000}, {"instrument": "SPX", "mid_signal": 8848768, "gamma_signal": -207654, "vega_signal": -33680249, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776094125000}, {"instrument": "SPX", "mid_signal": -4552157, "gamma_signal": -190520, "vega_signal": -20464829, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776094130000}, {"instrument": "SPX", "mid_signal": 4333664, "gamma_signal": -132111, "vega_signal": -32844111, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776094130000}, {"instrument": "SPX", "mid_signal": -11222453, "gamma_signal": -403091, "vega_signal": -32965829, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776094135000}, {"instrument": "SPX", "mid_signal": -6162536, "gamma_signal": 169232, "vega_signal": 13998537, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776094135000}, {"instrument": "SPX", "mid_signal": 21789311, "gamma_signal": 1012825, "vega_signal": 31012899, "option_type": "C", "stock_price": 6820.8, "utc_time": 1776094140000}, {"instrument": "SPX", "mid_signal": 125157, "gamma_signal": -6915, "vega_signal": 22255774, "option_type": "P", "stock_price": 6820.8, "utc_time": 1776094140000}, {"instrument": "SPX", "mid_signal": 504336, "gamma_signal": -2327, "vega_signal": 529148, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776094145000}, {"instrument": "SPX", "mid_signal": -158088, "gamma_signal": -49587, "vega_signal": 1218317, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776094145000}, {"instrument": "SPX", "mid_signal": 1628774, "gamma_signal": 58078, "vega_signal": 2682638, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776094150000}, {"instrument": "SPX", "mid_signal": -3605016, "gamma_signal": 174716, "vega_signal": -41177545, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776094150000}, {"instrument": "SPX", "mid_signal": -10021627, "gamma_signal": -324385, "vega_signal": -53772406, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094155000}, {"instrument": "SPX", "mid_signal": -16750207, "gamma_signal": 499542, "vega_signal": 32117920, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776094155000}, {"instrument": "SPX", "mid_signal": 130870, "gamma_signal": 130621, "vega_signal": -16417809, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094160000}, {"instrument": "SPX", "mid_signal": -1574027, "gamma_signal": 63199, "vega_signal": -11019254, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776094160000}, {"instrument": "SPX", "mid_signal": 51626, "gamma_signal": 1042, "vega_signal": 748506, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094165000}, {"instrument": "SPX", "mid_signal": -5612703, "gamma_signal": 115133, "vega_signal": 860788, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776094165000}, {"instrument": "SPX", "mid_signal": -722280, "gamma_signal": 5938, "vega_signal": -6952113, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776094170000}, {"instrument": "SPX", "mid_signal": -12491874, "gamma_signal": 336813, "vega_signal": 53463077, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776094170000}, {"instrument": "SPX", "mid_signal": 4144527, "gamma_signal": 215529, "vega_signal": 8188332, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776094175000}, {"instrument": "SPX", "mid_signal": -8562755, "gamma_signal": 260343, "vega_signal": 43869219, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776094175000}, {"instrument": "SPX", "mid_signal": -24007339, "gamma_signal": -38029, "vega_signal": -297657268, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776094180000}, {"instrument": "SPX", "mid_signal": 23697405, "gamma_signal": -682756, "vega_signal": -53493678, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776094180000}, {"instrument": "SPX", "mid_signal": -1550860, "gamma_signal": -43770, "vega_signal": 50641060, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776094185000}, {"instrument": "SPX", "mid_signal": -5835428, "gamma_signal": 269790, "vega_signal": -9675020, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776094185000}, {"instrument": "SPX", "mid_signal": -13165967, "gamma_signal": -642125, "vega_signal": -10133800, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776094190000}, {"instrument": "SPX", "mid_signal": -21127327, "gamma_signal": 715282, "vega_signal": -1480820, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094190000}, {"instrument": "SPX", "mid_signal": 7599670, "gamma_signal": 282407, "vega_signal": 21559201, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776094195000}, {"instrument": "SPX", "mid_signal": -15899149, "gamma_signal": 516815, "vega_signal": 78993669, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776094195000}, {"instrument": "SPX", "mid_signal": -16645110, "gamma_signal": -534528, "vega_signal": -90767210, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776094200000}, {"instrument": "SPX", "mid_signal": -52888004, "gamma_signal": 2062719, "vega_signal": 70719987, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776094200000}, {"instrument": "SPX", "mid_signal": -2466821, "gamma_signal": -106310, "vega_signal": 40097897, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776094205000}, {"instrument": "SPX", "mid_signal": -18210322, "gamma_signal": 81919, "vega_signal": 3565066, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776094205000}, {"instrument": "SPX", "mid_signal": -21757018, "gamma_signal": -927287, "vega_signal": -58721336, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776094210000}, {"instrument": "SPX", "mid_signal": 9449219, "gamma_signal": -363483, "vega_signal": 4929746, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776094210000}, {"instrument": "SPX", "mid_signal": 1194005, "gamma_signal": -14327, "vega_signal": -17185256, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776094215000}, {"instrument": "SPX", "mid_signal": 903357, "gamma_signal": -42455, "vega_signal": -52433315, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776094215000}, {"instrument": "SPX", "mid_signal": -9302215, "gamma_signal": -446410, "vega_signal": -13463634, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776094220000}, {"instrument": "SPX", "mid_signal": 26213157, "gamma_signal": -654897, "vega_signal": -81056453, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776094220000}, {"instrument": "SPX", "mid_signal": 191320, "gamma_signal": -110761, "vega_signal": -8784674, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776094225000}, {"instrument": "SPX", "mid_signal": -10390626, "gamma_signal": 625638, "vega_signal": 30689382, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776094225000}, {"instrument": "SPX", "mid_signal": -16536215, "gamma_signal": -495715, "vega_signal": -37874444, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776094230000}, {"instrument": "SPX", "mid_signal": -8035362, "gamma_signal": 325628, "vega_signal": 28659052, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776094230000}, {"instrument": "SPX", "mid_signal": 11321676, "gamma_signal": 262340, "vega_signal": 18836632, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776094235000}, {"instrument": "SPX", "mid_signal": 6662192, "gamma_signal": 85778, "vega_signal": -39260416, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776094235000}, {"instrument": "SPX", "mid_signal": -15192623, "gamma_signal": -704659, "vega_signal": -34343192, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776094240000}, {"instrument": "SPX", "mid_signal": -43910281, "gamma_signal": 1476977, "vega_signal": 80753143, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776094240000}, {"instrument": "SPX", "mid_signal": -11520559, "gamma_signal": -517732, "vega_signal": -35876568, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776094245000}, {"instrument": "SPX", "mid_signal": 53742116, "gamma_signal": -1970448, "vega_signal": -52445624, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776094245000}, {"instrument": "SPX", "mid_signal": 5576477, "gamma_signal": 178370, "vega_signal": 12369757, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776094250000}, {"instrument": "SPX", "mid_signal": 11818891, "gamma_signal": -360225, "vega_signal": -57721352, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776094250000}, {"instrument": "SPX", "mid_signal": -6597846, "gamma_signal": -72841, "vega_signal": -43752418, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776094255000}, {"instrument": "SPX", "mid_signal": -15127831, "gamma_signal": 500704, "vega_signal": 24170533, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776094255000}, {"instrument": "SPX", "mid_signal": -5024773, "gamma_signal": -216364, "vega_signal": -6375417, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776094260000}, {"instrument": "SPX", "mid_signal": 4198554, "gamma_signal": -110611, "vega_signal": -4728001, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776094260000}, {"instrument": "SPX", "mid_signal": 4093941, "gamma_signal": 195874, "vega_signal": -8779586, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776094265000}, {"instrument": "SPX", "mid_signal": -13518461, "gamma_signal": 403125, "vega_signal": 25620896, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776094265000}, {"instrument": "SPX", "mid_signal": 12404770, "gamma_signal": 411796, "vega_signal": 38075120, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776094270000}, {"instrument": "SPX", "mid_signal": 12565833, "gamma_signal": -286689, "vega_signal": -52552368, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776094270000}, {"instrument": "SPX", "mid_signal": -8445503, "gamma_signal": -279705, "vega_signal": -83259560, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776094275000}, {"instrument": "SPX", "mid_signal": -5789473, "gamma_signal": 166412, "vega_signal": 9046061, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776094275000}, {"instrument": "SPX", "mid_signal": -4400115, "gamma_signal": -138050, "vega_signal": -2505951, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776094280000}, {"instrument": "SPX", "mid_signal": -1044644, "gamma_signal": 81667, "vega_signal": 36393869, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776094280000}, {"instrument": "SPX", "mid_signal": -29146974, "gamma_signal": -877551, "vega_signal": -97708887, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776094285000}, {"instrument": "SPX", "mid_signal": -31788115, "gamma_signal": 1034097, "vega_signal": 53347271, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776094285000}, {"instrument": "SPX", "mid_signal": 5309069, "gamma_signal": 100918, "vega_signal": -4297916, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776094290000}, {"instrument": "SPX", "mid_signal": 15536610, "gamma_signal": -460885, "vega_signal": -23562226, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776094290000}, {"instrument": "SPX", "mid_signal": -22658100, "gamma_signal": -887502, "vega_signal": -52409056, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776094295000}, {"instrument": "SPX", "mid_signal": -84391176, "gamma_signal": 2335725, "vega_signal": 121791478, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776094295000}, {"instrument": "SPX", "mid_signal": -1973514, "gamma_signal": -219055, "vega_signal": -2525131, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776094300000}, {"instrument": "SPX", "mid_signal": 12363772, "gamma_signal": -160843, "vega_signal": -71657870, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776094300000}, {"instrument": "SPX", "mid_signal": -8102269, "gamma_signal": -140655, "vega_signal": -26574690, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776094305000}, {"instrument": "SPX", "mid_signal": 10527696, "gamma_signal": -535099, "vega_signal": 148226566, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776094305000}, {"instrument": "SPX", "mid_signal": 23270196, "gamma_signal": 680668, "vega_signal": 102888196, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776094310000}, {"instrument": "SPX", "mid_signal": 17519392, "gamma_signal": -326767, "vega_signal": -57272272, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776094310000}, {"instrument": "SPX", "mid_signal": 2709517, "gamma_signal": 169046, "vega_signal": 11316820, "option_type": "C", "stock_price": 6816.55, "utc_time": 1776094315000}, {"instrument": "SPX", "mid_signal": -3556879, "gamma_signal": 177131, "vega_signal": 3945829, "option_type": "P", "stock_price": 6816.55, "utc_time": 1776094315000}, {"instrument": "SPX", "mid_signal": 6880282, "gamma_signal": 29656, "vega_signal": 14137463, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776094320000}, {"instrument": "SPX", "mid_signal": -703867, "gamma_signal": 67258, "vega_signal": -17286630, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776094320000}, {"instrument": "SPX", "mid_signal": 11991354, "gamma_signal": 456600, "vega_signal": 31648897, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094325000}, {"instrument": "SPX", "mid_signal": 20032008, "gamma_signal": -657998, "vega_signal": -36703833, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094325000}, {"instrument": "SPX", "mid_signal": -3172942, "gamma_signal": -479272, "vega_signal": 417389330, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094330000}, {"instrument": "SPX", "mid_signal": 2872647, "gamma_signal": -95009, "vega_signal": 11658000, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094330000}, {"instrument": "SPX", "mid_signal": 7044811, "gamma_signal": 244438, "vega_signal": -19435889, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094335000}, {"instrument": "SPX", "mid_signal": 1814851, "gamma_signal": -55904, "vega_signal": -11531131, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094335000}, {"instrument": "SPX", "mid_signal": -6047935, "gamma_signal": -43657, "vega_signal": -6510758, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776094340000}, {"instrument": "SPX", "mid_signal": -12122625, "gamma_signal": 422986, "vega_signal": -3746623, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776094340000}, {"instrument": "SPX", "mid_signal": -1938961, "gamma_signal": 49042, "vega_signal": -2832064, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776094345000}, {"instrument": "SPX", "mid_signal": -39976395, "gamma_signal": 1212855, "vega_signal": 44993660, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776094345000}, {"instrument": "SPX", "mid_signal": 12190389, "gamma_signal": 363817, "vega_signal": -65158167, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776094350000}, {"instrument": "SPX", "mid_signal": -6913630, "gamma_signal": 92690, "vega_signal": 113586519, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776094350000}, {"instrument": "SPX", "mid_signal": -3905764, "gamma_signal": -128539, "vega_signal": -32784650, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094355000}, {"instrument": "SPX", "mid_signal": -22077776, "gamma_signal": 452068, "vega_signal": -111776758, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094355000}, {"instrument": "SPX", "mid_signal": 2593060, "gamma_signal": 13611, "vega_signal": 2365573, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776094360000}, {"instrument": "SPX", "mid_signal": -17928930, "gamma_signal": 455901, "vega_signal": -158194774, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776094360000}, {"instrument": "SPX", "mid_signal": -4545774, "gamma_signal": -34989, "vega_signal": -13302862, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776094365000}, {"instrument": "SPX", "mid_signal": -29183366, "gamma_signal": 679295, "vega_signal": 42301240, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776094365000}, {"instrument": "SPX", "mid_signal": 20583809, "gamma_signal": 473797, "vega_signal": 62754440, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776094370000}, {"instrument": "SPX", "mid_signal": 4139558, "gamma_signal": -16047, "vega_signal": -52035318, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776094370000}, {"instrument": "SPX", "mid_signal": 4196208, "gamma_signal": 166414, "vega_signal": 16081974, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776094375000}, {"instrument": "SPX", "mid_signal": -4060997, "gamma_signal": 64107, "vega_signal": 42968068, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776094375000}, {"instrument": "SPX", "mid_signal": -859671, "gamma_signal": -22601, "vega_signal": -51727923, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776094380000}, {"instrument": "SPX", "mid_signal": 9554465, "gamma_signal": -218604, "vega_signal": -108839550, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776094380000}, {"instrument": "SPX", "mid_signal": -3817296, "gamma_signal": -121398, "vega_signal": -10909285, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094385000}, {"instrument": "SPX", "mid_signal": 2090869, "gamma_signal": -53154, "vega_signal": -9167538, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094385000}, {"instrument": "SPX", "mid_signal": 7175476, "gamma_signal": 343541, "vega_signal": 13600204, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094390000}, {"instrument": "SPX", "mid_signal": 25657117, "gamma_signal": -782838, "vega_signal": -51750024, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094390000}, {"instrument": "SPX", "mid_signal": 8359945, "gamma_signal": 235013, "vega_signal": 18013894, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094395000}, {"instrument": "SPX", "mid_signal": 4465558, "gamma_signal": -251118, "vega_signal": 43834034, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094395000}, {"instrument": "SPX", "mid_signal": -4386257, "gamma_signal": -102715, "vega_signal": -2963372, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094400000}, {"instrument": "SPX", "mid_signal": 4543249, "gamma_signal": -152802, "vega_signal": -8495314, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094400000}, {"instrument": "SPX", "mid_signal": 3741776, "gamma_signal": 73613, "vega_signal": 3333775, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094405000}, {"instrument": "SPX", "mid_signal": 9069144, "gamma_signal": -291439, "vega_signal": -9069642, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094405000}, {"instrument": "SPX", "mid_signal": 13468770, "gamma_signal": 464680, "vega_signal": 214319978, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094410000}, {"instrument": "SPX", "mid_signal": -16426437, "gamma_signal": 397883, "vega_signal": 83718696, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094410000}, {"instrument": "SPX", "mid_signal": -3950335, "gamma_signal": -27874, "vega_signal": -885943, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094415000}, {"instrument": "SPX", "mid_signal": -8261041, "gamma_signal": 232122, "vega_signal": 16477358, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094415000}, {"instrument": "SPX", "mid_signal": -3646927, "gamma_signal": -47311, "vega_signal": -2414828, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094420000}, {"instrument": "SPX", "mid_signal": -3245001, "gamma_signal": 35273, "vega_signal": 74784863, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094420000}, {"instrument": "SPX", "mid_signal": 4050236, "gamma_signal": 99135, "vega_signal": 6073111, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776094425000}, {"instrument": "SPX", "mid_signal": 18012358, "gamma_signal": -592193, "vega_signal": -33659252, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776094425000}, {"instrument": "SPX", "mid_signal": 6405088, "gamma_signal": 363195, "vega_signal": 11897495, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776094430000}, {"instrument": "SPX", "mid_signal": 4512853, "gamma_signal": -125670, "vega_signal": -12737710, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776094430000}, {"instrument": "SPX", "mid_signal": 542426, "gamma_signal": 384517, "vega_signal": 6742870, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776094435000}, {"instrument": "SPX", "mid_signal": 2017382, "gamma_signal": -95741, "vega_signal": 6007788, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776094435000}, {"instrument": "SPX", "mid_signal": -6504453, "gamma_signal": -250920, "vega_signal": -10088043, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094440000}, {"instrument": "SPX", "mid_signal": -11933585, "gamma_signal": 294887, "vega_signal": 11681313, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094440000}, {"instrument": "SPX", "mid_signal": 6436943, "gamma_signal": 778734, "vega_signal": 27230221, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094445000}, {"instrument": "SPX", "mid_signal": 2205585, "gamma_signal": -46014, "vega_signal": -4088155, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094445000}, {"instrument": "SPX", "mid_signal": 2864400, "gamma_signal": 168762, "vega_signal": 6318836, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094450000}, {"instrument": "SPX", "mid_signal": -3262052, "gamma_signal": 114961, "vega_signal": 4686030, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094450000}, {"instrument": "SPX", "mid_signal": 343410, "gamma_signal": 27604, "vega_signal": 300013, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094455000}, {"instrument": "SPX", "mid_signal": -4644253, "gamma_signal": 189975, "vega_signal": 10109365, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094455000}, {"instrument": "SPX", "mid_signal": 228695, "gamma_signal": 9472, "vega_signal": 1068040, "option_type": "C", "stock_price": 6818.15, "utc_time": 1776094460000}, {"instrument": "SPX", "mid_signal": -11427094, "gamma_signal": 340424, "vega_signal": 20879031, "option_type": "P", "stock_price": 6818.15, "utc_time": 1776094460000}, {"instrument": "SPX", "mid_signal": 774617, "gamma_signal": -42116, "vega_signal": 9971767, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094465000}, {"instrument": "SPX", "mid_signal": -2279270, "gamma_signal": 75998, "vega_signal": 105033, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094465000}, {"instrument": "SPX", "mid_signal": -2417765, "gamma_signal": -202218, "vega_signal": -7096227, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776094470000}, {"instrument": "SPX", "mid_signal": -5027628, "gamma_signal": 135894, "vega_signal": 12264981, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776094470000}, {"instrument": "SPX", "mid_signal": -2491230, "gamma_signal": -40905, "vega_signal": 5116121, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094475000}, {"instrument": "SPX", "mid_signal": -11618191, "gamma_signal": 307528, "vega_signal": 17960805, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094475000}, {"instrument": "SPX", "mid_signal": 6785922, "gamma_signal": 217154, "vega_signal": 42239730, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094480000}, {"instrument": "SPX", "mid_signal": -11553147, "gamma_signal": 433983, "vega_signal": 19924480, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094480000}, {"instrument": "SPX", "mid_signal": -1200093, "gamma_signal": -40405, "vega_signal": -3909294, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094485000}, {"instrument": "SPX", "mid_signal": -845435, "gamma_signal": 76357, "vega_signal": -2212611, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094485000}, {"instrument": "SPX", "mid_signal": 1723051, "gamma_signal": 39239, "vega_signal": 25435830, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094490000}, {"instrument": "SPX", "mid_signal": -3044072, "gamma_signal": 76804, "vega_signal": 8848316, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094490000}, {"instrument": "SPX", "mid_signal": 1807415, "gamma_signal": 24216, "vega_signal": 3908568, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094495000}, {"instrument": "SPX", "mid_signal": 10206021, "gamma_signal": -341449, "vega_signal": -17081113, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094495000}, {"instrument": "SPX", "mid_signal": 11203934, "gamma_signal": 511089, "vega_signal": 16414690, "option_type": "C", "stock_price": 6819.15, "utc_time": 1776094500000}, {"instrument": "SPX", "mid_signal": -2811722, "gamma_signal": 101667, "vega_signal": 4044671, "option_type": "P", "stock_price": 6819.15, "utc_time": 1776094500000}, {"instrument": "SPX", "mid_signal": -7035458, "gamma_signal": -164839, "vega_signal": -4061976, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094505000}, {"instrument": "SPX", "mid_signal": -1312812, "gamma_signal": 13253, "vega_signal": 5516370, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776094505000}, {"instrument": "SPX", "mid_signal": -9843300, "gamma_signal": -336220, "vega_signal": -11222801, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094510000}, {"instrument": "SPX", "mid_signal": -1033408, "gamma_signal": 41618, "vega_signal": -4013068, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094510000}, {"instrument": "SPX", "mid_signal": 14258701, "gamma_signal": 586518, "vega_signal": 21294795, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094515000}, {"instrument": "SPX", "mid_signal": 17053313, "gamma_signal": -443297, "vega_signal": -49526803, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094515000}, {"instrument": "SPX", "mid_signal": 3731037, "gamma_signal": 201266, "vega_signal": 7458806, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094520000}, {"instrument": "SPX", "mid_signal": -6747984, "gamma_signal": 140813, "vega_signal": 53487667, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094520000}, {"instrument": "SPX", "mid_signal": 3049736, "gamma_signal": 188252, "vega_signal": 5145190, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094525000}, {"instrument": "SPX", "mid_signal": 1434115, "gamma_signal": -57167, "vega_signal": -605837, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094525000}, {"instrument": "SPX", "mid_signal": -2033752, "gamma_signal": -90522, "vega_signal": -4477261, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094530000}, {"instrument": "SPX", "mid_signal": 2335426, "gamma_signal": -39274, "vega_signal": -28778327, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094530000}, {"instrument": "SPX", "mid_signal": 1259953, "gamma_signal": 81077, "vega_signal": 2971868, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094535000}, {"instrument": "SPX", "mid_signal": -9334612, "gamma_signal": 384809, "vega_signal": 18177421, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094535000}, {"instrument": "SPX", "mid_signal": 4627979, "gamma_signal": 105605, "vega_signal": 4523735, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094540000}, {"instrument": "SPX", "mid_signal": 4775618, "gamma_signal": -169791, "vega_signal": -3995804, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094540000}, {"instrument": "SPX", "mid_signal": -4016204, "gamma_signal": -110899, "vega_signal": 2456675, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094545000}, {"instrument": "SPX", "mid_signal": -6101611, "gamma_signal": 89174, "vega_signal": 4498800, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094545000}, {"instrument": "SPX", "mid_signal": 1716590, "gamma_signal": -7001, "vega_signal": 297292, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094550000}, {"instrument": "SPX", "mid_signal": 3211857, "gamma_signal": -88049, "vega_signal": -13629629, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094550000}, {"instrument": "SPX", "mid_signal": 3791750, "gamma_signal": 141084, "vega_signal": 5886876, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094555000}, {"instrument": "SPX", "mid_signal": -2192483, "gamma_signal": 55131, "vega_signal": 2096221, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094555000}, {"instrument": "SPX", "mid_signal": -3846715, "gamma_signal": -399602, "vega_signal": -33812563, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776094560000}, {"instrument": "SPX", "mid_signal": -36667833, "gamma_signal": 1123234, "vega_signal": 23224654, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776094560000}, {"instrument": "SPX", "mid_signal": 6291452, "gamma_signal": 75506, "vega_signal": 4526291, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776094565000}, {"instrument": "SPX", "mid_signal": 3305240, "gamma_signal": -99684, "vega_signal": 11775280, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776094565000}, {"instrument": "SPX", "mid_signal": 9238848, "gamma_signal": 269435, "vega_signal": 27464224, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776094570000}, {"instrument": "SPX", "mid_signal": -3118981, "gamma_signal": 130874, "vega_signal": 17526824, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776094570000}, {"instrument": "SPX", "mid_signal": -1122417, "gamma_signal": -37072, "vega_signal": -1936883, "option_type": "C", "stock_price": 6817.65, "utc_time": 1776094575000}, {"instrument": "SPX", "mid_signal": 10413943, "gamma_signal": -355080, "vega_signal": -17903230, "option_type": "P", "stock_price": 6817.65, "utc_time": 1776094575000}, {"instrument": "SPX", "mid_signal": 1398251, "gamma_signal": 31673, "vega_signal": 58807271, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094580000}, {"instrument": "SPX", "mid_signal": -917648, "gamma_signal": 149833, "vega_signal": 1227886, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094580000}, {"instrument": "SPX", "mid_signal": 1788385, "gamma_signal": 74547, "vega_signal": -14890274, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094585000}, {"instrument": "SPX", "mid_signal": -2321367, "gamma_signal": 63042, "vega_signal": 7778458, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094585000}, {"instrument": "SPX", "mid_signal": 18748473, "gamma_signal": 917402, "vega_signal": 73138524, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094590000}, {"instrument": "SPX", "mid_signal": 14574454, "gamma_signal": -423783, "vega_signal": -60683849, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094590000}, {"instrument": "SPX", "mid_signal": -4934427, "gamma_signal": -327362, "vega_signal": -7451783, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776094595000}, {"instrument": "SPX", "mid_signal": 886561, "gamma_signal": -62157, "vega_signal": -480508, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776094595000}, {"instrument": "SPX", "mid_signal": 4828933, "gamma_signal": 45716, "vega_signal": 44722923, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094600000}, {"instrument": "SPX", "mid_signal": -4105906, "gamma_signal": 125448, "vega_signal": 809728, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094600000}, {"instrument": "SPX", "mid_signal": 355442, "gamma_signal": 41097, "vega_signal": 1421213, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094605000}, {"instrument": "SPX", "mid_signal": -3086672, "gamma_signal": 34873, "vega_signal": 16369239, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094605000}, {"instrument": "SPX", "mid_signal": 7380365, "gamma_signal": 269579, "vega_signal": 11363782, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776094610000}, {"instrument": "SPX", "mid_signal": 8176478, "gamma_signal": -259739, "vega_signal": -15842212, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776094610000}, {"instrument": "SPX", "mid_signal": 11626464, "gamma_signal": 572494, "vega_signal": 25575262, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776094615000}, {"instrument": "SPX", "mid_signal": 16722896, "gamma_signal": -491598, "vega_signal": -36345003, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776094615000}, {"instrument": "SPX", "mid_signal": 20313096, "gamma_signal": 858117, "vega_signal": -34050683, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776094620000}, {"instrument": "SPX", "mid_signal": 2051083, "gamma_signal": -5656, "vega_signal": -38033046, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776094620000}, {"instrument": "SPX", "mid_signal": 39193820, "gamma_signal": 2045809, "vega_signal": 66521408, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776094625000}, {"instrument": "SPX", "mid_signal": 1173484, "gamma_signal": -143785, "vega_signal": 22546731, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776094625000}, {"instrument": "SPX", "mid_signal": 21824142, "gamma_signal": 667771, "vega_signal": 446254076, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776094630000}, {"instrument": "SPX", "mid_signal": 9889296, "gamma_signal": -338165, "vega_signal": -98843594, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776094630000}, {"instrument": "SPX", "mid_signal": 10404295, "gamma_signal": 669366, "vega_signal": 24173751, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776094635000}, {"instrument": "SPX", "mid_signal": 4719973, "gamma_signal": -174915, "vega_signal": -50299333, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776094635000}, {"instrument": "SPX", "mid_signal": 4175542, "gamma_signal": 200600, "vega_signal": 18027581, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776094640000}, {"instrument": "SPX", "mid_signal": -3204177, "gamma_signal": 18826, "vega_signal": 29347902, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776094640000}, {"instrument": "SPX", "mid_signal": -14283520, "gamma_signal": -604416, "vega_signal": -30944475, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776094645000}, {"instrument": "SPX", "mid_signal": -11312126, "gamma_signal": 247814, "vega_signal": -7978901, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776094645000}, {"instrument": "SPX", "mid_signal": -10790817, "gamma_signal": -328284, "vega_signal": -33273183, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776094650000}, {"instrument": "SPX", "mid_signal": -2527660, "gamma_signal": 45636, "vega_signal": -31202445, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776094650000}, {"instrument": "SPX", "mid_signal": 3052288, "gamma_signal": 335366, "vega_signal": -15698687, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776094655000}, {"instrument": "SPX", "mid_signal": 11008549, "gamma_signal": -74879, "vega_signal": -53727045, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776094655000}, {"instrument": "SPX", "mid_signal": -10268431, "gamma_signal": -108981, "vega_signal": -37430165, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776094660000}, {"instrument": "SPX", "mid_signal": 3392458, "gamma_signal": -136418, "vega_signal": -741901, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776094660000}, {"instrument": "SPX", "mid_signal": -18988971, "gamma_signal": -392770, "vega_signal": -177235161, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776094665000}, {"instrument": "SPX", "mid_signal": 4893013, "gamma_signal": 15785, "vega_signal": -59455332, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776094665000}, {"instrument": "SPX", "mid_signal": -14268377, "gamma_signal": -535811, "vega_signal": -27937093, "option_type": "C", "stock_price": 6821.15, "utc_time": 1776094670000}, {"instrument": "SPX", "mid_signal": -141557, "gamma_signal": -18578, "vega_signal": -9457646, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776094670000}, {"instrument": "SPX", "mid_signal": -1596911, "gamma_signal": -47668, "vega_signal": 12780200, "option_type": "C", "stock_price": 6821.15, "utc_time": 1776094675000}, {"instrument": "SPX", "mid_signal": 1823747, "gamma_signal": -40985, "vega_signal": -2236572, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776094675000}, {"instrument": "SPX", "mid_signal": -49529484, "gamma_signal": -1549246, "vega_signal": -341851394, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776094680000}, {"instrument": "SPX", "mid_signal": -7335753, "gamma_signal": 252412, "vega_signal": -6266490, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776094680000}, {"instrument": "SPX", "mid_signal": -22348890, "gamma_signal": -716510, "vega_signal": -355475161, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776094685000}, {"instrument": "SPX", "mid_signal": -16328375, "gamma_signal": 475480, "vega_signal": 23687903, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776094685000}, {"instrument": "SPX", "mid_signal": 13879258, "gamma_signal": 240531, "vega_signal": 167951190, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776094690000}, {"instrument": "SPX", "mid_signal": -2075930, "gamma_signal": -64827, "vega_signal": 67033326, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776094690000}, {"instrument": "SPX", "mid_signal": 83366960, "gamma_signal": 3506593, "vega_signal": 308477772, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776094695000}, {"instrument": "SPX", "mid_signal": 79785711, "gamma_signal": -2518757, "vega_signal": -38348380, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776094695000}, {"instrument": "SPX", "mid_signal": 94762661, "gamma_signal": 4950926, "vega_signal": 415796009, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094700000}, {"instrument": "SPX", "mid_signal": 13633159, "gamma_signal": -215503, "vega_signal": -112061860, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094700000}, {"instrument": "SPX", "mid_signal": -31340497, "gamma_signal": -830564, "vega_signal": 17107473, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094705000}, {"instrument": "SPX", "mid_signal": 12737559, "gamma_signal": -681506, "vega_signal": 25651308, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094705000}, {"instrument": "SPX", "mid_signal": 803498, "gamma_signal": -41202, "vega_signal": 17891257, "option_type": "C", "stock_price": 6823.6, "utc_time": 1776094710000}, {"instrument": "SPX", "mid_signal": -1630748, "gamma_signal": -39751, "vega_signal": 11450159, "option_type": "P", "stock_price": 6823.6, "utc_time": 1776094710000}, {"instrument": "SPX", "mid_signal": -13600913, "gamma_signal": -552594, "vega_signal": 3895839, "option_type": "C", "stock_price": 6821.8, "utc_time": 1776094715000}, {"instrument": "SPX", "mid_signal": -8651298, "gamma_signal": 301727, "vega_signal": 21975279, "option_type": "P", "stock_price": 6821.9, "utc_time": 1776094715000}, {"instrument": "SPX", "mid_signal": 1940501, "gamma_signal": 204022, "vega_signal": -15647967, "option_type": "C", "stock_price": 6821.3, "utc_time": 1776094720000}, {"instrument": "SPX", "mid_signal": -21396371, "gamma_signal": 741435, "vega_signal": 35082418, "option_type": "P", "stock_price": 6821.6, "utc_time": 1776094720000}, {"instrument": "SPX", "mid_signal": -3239419, "gamma_signal": -6654, "vega_signal": 5713013, "option_type": "C", "stock_price": 6820.8, "utc_time": 1776094725000}, {"instrument": "SPX", "mid_signal": 22824585, "gamma_signal": -818164, "vega_signal": 2070899, "option_type": "P", "stock_price": 6820.8, "utc_time": 1776094725000}, {"instrument": "SPX", "mid_signal": -335757, "gamma_signal": -85600, "vega_signal": 21155969, "option_type": "C", "stock_price": 6821.3, "utc_time": 1776094730000}, {"instrument": "SPX", "mid_signal": 1928197, "gamma_signal": 43921, "vega_signal": -8337958, "option_type": "P", "stock_price": 6821.3, "utc_time": 1776094730000}, {"instrument": "SPX", "mid_signal": -1766170, "gamma_signal": -116316, "vega_signal": 3396433, "option_type": "C", "stock_price": 6821.3, "utc_time": 1776094735000}, {"instrument": "SPX", "mid_signal": 4842091, "gamma_signal": -163583, "vega_signal": -6158072, "option_type": "P", "stock_price": 6821.3, "utc_time": 1776094735000}, {"instrument": "SPX", "mid_signal": 1767736, "gamma_signal": 35814, "vega_signal": 40312735, "option_type": "C", "stock_price": 6821.8, "utc_time": 1776094740000}, {"instrument": "SPX", "mid_signal": 152539, "gamma_signal": -170471, "vega_signal": 33842445, "option_type": "P", "stock_price": 6821.8, "utc_time": 1776094740000}, {"instrument": "SPX", "mid_signal": 12097268, "gamma_signal": 201948, "vega_signal": 21851160, "option_type": "C", "stock_price": 6821.8, "utc_time": 1776094745000}, {"instrument": "SPX", "mid_signal": 2970126, "gamma_signal": -6081, "vega_signal": -17216223, "option_type": "P", "stock_price": 6821.9, "utc_time": 1776094745000}, {"instrument": "SPX", "mid_signal": -5996189, "gamma_signal": -313417, "vega_signal": 3772376, "option_type": "C", "stock_price": 6822.1, "utc_time": 1776094750000}, {"instrument": "SPX", "mid_signal": 5697424, "gamma_signal": -218119, "vega_signal": 15184219, "option_type": "P", "stock_price": 6822.1, "utc_time": 1776094750000}, {"instrument": "SPX", "mid_signal": 6777643, "gamma_signal": 231152, "vega_signal": -3671542, "option_type": "C", "stock_price": 6822.7, "utc_time": 1776094755000}, {"instrument": "SPX", "mid_signal": 17477348, "gamma_signal": -466211, "vega_signal": -25578872, "option_type": "P", "stock_price": 6822.7, "utc_time": 1776094755000}, {"instrument": "SPX", "mid_signal": 881309, "gamma_signal": -25478, "vega_signal": 41575786, "option_type": "C", "stock_price": 6823.3, "utc_time": 1776094760000}, {"instrument": "SPX", "mid_signal": -11207605, "gamma_signal": 417780, "vega_signal": 62956369, "option_type": "P", "stock_price": 6823.3, "utc_time": 1776094760000}, {"instrument": "SPX", "mid_signal": -16739988, "gamma_signal": -559121, "vega_signal": -7129890, "option_type": "C", "stock_price": 6822.8, "utc_time": 1776094765000}, {"instrument": "SPX", "mid_signal": 2021431, "gamma_signal": -141006, "vega_signal": 11737647, "option_type": "P", "stock_price": 6822.8, "utc_time": 1776094765000}, {"instrument": "SPX", "mid_signal": -5124768, "gamma_signal": -85381, "vega_signal": -22278255, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094770000}, {"instrument": "SPX", "mid_signal": 5445608, "gamma_signal": -218864, "vega_signal": -13332450, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094770000}, {"instrument": "SPX", "mid_signal": 9334186, "gamma_signal": 159952, "vega_signal": 299688097, "option_type": "C", "stock_price": 6822.8, "utc_time": 1776094775000}, {"instrument": "SPX", "mid_signal": 37539010, "gamma_signal": -959033, "vega_signal": -40590165, "option_type": "P", "stock_price": 6822.8, "utc_time": 1776094775000}, {"instrument": "SPX", "mid_signal": -162308, "gamma_signal": 42247, "vega_signal": -2532043, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094780000}, {"instrument": "SPX", "mid_signal": 16809862, "gamma_signal": -728948, "vega_signal": 394594285, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094780000}, {"instrument": "SPX", "mid_signal": -12247890, "gamma_signal": -583368, "vega_signal": -10344810, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094785000}, {"instrument": "SPX", "mid_signal": -20635962, "gamma_signal": 1059738, "vega_signal": 52231780, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094785000}, {"instrument": "SPX", "mid_signal": 5497113, "gamma_signal": 239527, "vega_signal": 9053954, "option_type": "C", "stock_price": 6823.6, "utc_time": 1776094790000}, {"instrument": "SPX", "mid_signal": -1408118, "gamma_signal": 59236, "vega_signal": 2000124, "option_type": "P", "stock_price": 6823.4, "utc_time": 1776094790000}, {"instrument": "SPX", "mid_signal": -13490570, "gamma_signal": -626752, "vega_signal": -26074212, "option_type": "C", "stock_price": 6822.8, "utc_time": 1776094795000}, {"instrument": "SPX", "mid_signal": -6925632, "gamma_signal": 235173, "vega_signal": 12715692, "option_type": "P", "stock_price": 6822.8, "utc_time": 1776094795000}, {"instrument": "SPX", "mid_signal": -22129549, "gamma_signal": -1023108, "vega_signal": -58202391, "option_type": "C", "stock_price": 6823.6, "utc_time": 1776094800000}, {"instrument": "SPX", "mid_signal": 34893276, "gamma_signal": -1356434, "vega_signal": -78668687, "option_type": "P", "stock_price": 6823.6, "utc_time": 1776094800000}, {"instrument": "SPX", "mid_signal": -21711133, "gamma_signal": -606003, "vega_signal": -65916904, "option_type": "C", "stock_price": 6821.8, "utc_time": 1776094805000}, {"instrument": "SPX", "mid_signal": -10040737, "gamma_signal": 263346, "vega_signal": 31795671, "option_type": "P", "stock_price": 6821.8, "utc_time": 1776094805000}, {"instrument": "SPX", "mid_signal": 13134555, "gamma_signal": 270151, "vega_signal": 1733523, "option_type": "C", "stock_price": 6822.1, "utc_time": 1776094810000}, {"instrument": "SPX", "mid_signal": -7478305, "gamma_signal": 232436, "vega_signal": 19329032, "option_type": "P", "stock_price": 6822.1, "utc_time": 1776094810000}, {"instrument": "SPX", "mid_signal": -3996792, "gamma_signal": -70074, "vega_signal": -26762405, "option_type": "C", "stock_price": 6822.3, "utc_time": 1776094815000}, {"instrument": "SPX", "mid_signal": -3073685, "gamma_signal": 115114, "vega_signal": 23002893, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776094815000}, {"instrument": "SPX", "mid_signal": 5336550, "gamma_signal": 222793, "vega_signal": -31104385, "option_type": "C", "stock_price": 6822.3, "utc_time": 1776094820000}, {"instrument": "SPX", "mid_signal": 1408929, "gamma_signal": -76769, "vega_signal": 8314864, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776094820000}, {"instrument": "SPX", "mid_signal": 4191487, "gamma_signal": 141117, "vega_signal": 7945610, "option_type": "C", "stock_price": 6822.9, "utc_time": 1776094825000}, {"instrument": "SPX", "mid_signal": -14154031, "gamma_signal": 528089, "vega_signal": 42478470, "option_type": "P", "stock_price": 6822.8, "utc_time": 1776094825000}, {"instrument": "SPX", "mid_signal": 385540, "gamma_signal": 10681, "vega_signal": -2288276, "option_type": "C", "stock_price": 6822.8, "utc_time": 1776094830000}, {"instrument": "SPX", "mid_signal": -1825167, "gamma_signal": 102071, "vega_signal": -11991122, "option_type": "P", "stock_price": 6822.8, "utc_time": 1776094830000}, {"instrument": "SPX", "mid_signal": 5127184, "gamma_signal": 225273, "vega_signal": 7247637, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094835000}, {"instrument": "SPX", "mid_signal": 6766414, "gamma_signal": -198976, "vega_signal": -29150344, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094835000}, {"instrument": "SPX", "mid_signal": 7083909, "gamma_signal": 354070, "vega_signal": 11537735, "option_type": "C", "stock_price": 6823.9, "utc_time": 1776094840000}, {"instrument": "SPX", "mid_signal": 4057049, "gamma_signal": -183690, "vega_signal": -11677154, "option_type": "P", "stock_price": 6823.9, "utc_time": 1776094840000}, {"instrument": "SPX", "mid_signal": 2620731, "gamma_signal": 125195, "vega_signal": 11070890, "option_type": "C", "stock_price": 6823.6, "utc_time": 1776094845000}, {"instrument": "SPX", "mid_signal": 4129404, "gamma_signal": -171465, "vega_signal": -11692036, "option_type": "P", "stock_price": 6823.6, "utc_time": 1776094845000}, {"instrument": "SPX", "mid_signal": -2443773, "gamma_signal": -78708, "vega_signal": 1267822, "option_type": "C", "stock_price": 6823.3, "utc_time": 1776094850000}, {"instrument": "SPX", "mid_signal": -1569166, "gamma_signal": 221039, "vega_signal": 8146725, "option_type": "P", "stock_price": 6823.6, "utc_time": 1776094850000}, {"instrument": "SPX", "mid_signal": 3046726, "gamma_signal": 71535, "vega_signal": -6011239, "option_type": "C", "stock_price": 6823.3, "utc_time": 1776094855000}, {"instrument": "SPX", "mid_signal": 1132663, "gamma_signal": -54295, "vega_signal": 1745517, "option_type": "P", "stock_price": 6823.3, "utc_time": 1776094855000}, {"instrument": "SPX", "mid_signal": -9927239, "gamma_signal": -431393, "vega_signal": -13266284, "option_type": "C", "stock_price": 6823.6, "utc_time": 1776094860000}, {"instrument": "SPX", "mid_signal": -635243, "gamma_signal": 25307, "vega_signal": -2103807, "option_type": "P", "stock_price": 6823.6, "utc_time": 1776094860000}, {"instrument": "SPX", "mid_signal": 5276561, "gamma_signal": 158733, "vega_signal": 5766602, "option_type": "C", "stock_price": 6823.8, "utc_time": 1776094865000}, {"instrument": "SPX", "mid_signal": 2211460, "gamma_signal": -37706, "vega_signal": -14905474, "option_type": "P", "stock_price": 6823.8, "utc_time": 1776094865000}, {"instrument": "SPX", "mid_signal": -10237203, "gamma_signal": -358646, "vega_signal": -36564898, "option_type": "C", "stock_price": 6823.3, "utc_time": 1776094870000}, {"instrument": "SPX", "mid_signal": -7546217, "gamma_signal": 253555, "vega_signal": 6507304, "option_type": "P", "stock_price": 6823.3, "utc_time": 1776094870000}, {"instrument": "SPX", "mid_signal": -12566693, "gamma_signal": -443873, "vega_signal": -17043958, "option_type": "C", "stock_price": 6822.8, "utc_time": 1776094875000}, {"instrument": "SPX", "mid_signal": -8666733, "gamma_signal": 305125, "vega_signal": 16125270, "option_type": "P", "stock_price": 6822.8, "utc_time": 1776094875000}, {"instrument": "SPX", "mid_signal": -12209524, "gamma_signal": -469766, "vega_signal": -26879194, "option_type": "C", "stock_price": 6822.1, "utc_time": 1776094880000}, {"instrument": "SPX", "mid_signal": 19238, "gamma_signal": -8406, "vega_signal": -1189073, "option_type": "P", "stock_price": 6822.1, "utc_time": 1776094880000}, {"instrument": "SPX", "mid_signal": 5313055, "gamma_signal": 303319, "vega_signal": 30833493, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776094885000}, {"instrument": "SPX", "mid_signal": -2767583, "gamma_signal": 85862, "vega_signal": 22950072, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776094885000}, {"instrument": "SPX", "mid_signal": 1132989, "gamma_signal": 120221, "vega_signal": -22907865, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776094890000}, {"instrument": "SPX", "mid_signal": -216602, "gamma_signal": 2474, "vega_signal": 4436981, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776094890000}, {"instrument": "SPX", "mid_signal": -6379747, "gamma_signal": -449793, "vega_signal": -16360636, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776094895000}, {"instrument": "SPX", "mid_signal": -5390134, "gamma_signal": 254392, "vega_signal": -31901894, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776094895000}, {"instrument": "SPX", "mid_signal": -1995178, "gamma_signal": -62685, "vega_signal": 34122799, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776094900000}, {"instrument": "SPX", "mid_signal": -1053607, "gamma_signal": 1336, "vega_signal": 3221611, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776094900000}, {"instrument": "SPX", "mid_signal": -14539944, "gamma_signal": -591121, "vega_signal": -20428590, "option_type": "C", "stock_price": 6822.3, "utc_time": 1776094905000}, {"instrument": "SPX", "mid_signal": -9956244, "gamma_signal": 278272, "vega_signal": 23643893, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776094905000}, {"instrument": "SPX", "mid_signal": 2295252, "gamma_signal": 80189, "vega_signal": 4472891, "option_type": "C", "stock_price": 6822.3, "utc_time": 1776094910000}, {"instrument": "SPX", "mid_signal": 207283, "gamma_signal": -10524, "vega_signal": -4008793, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776094910000}, {"instrument": "SPX", "mid_signal": -4322213, "gamma_signal": -185631, "vega_signal": 11125923, "option_type": "C", "stock_price": 6822.2, "utc_time": 1776094915000}, {"instrument": "SPX", "mid_signal": -23642681, "gamma_signal": 909079, "vega_signal": 50029168, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776094915000}, {"instrument": "SPX", "mid_signal": -15554614, "gamma_signal": -731582, "vega_signal": -17326038, "option_type": "C", "stock_price": 6821.6, "utc_time": 1776094920000}, {"instrument": "SPX", "mid_signal": -30420909, "gamma_signal": 1080798, "vega_signal": 17431574, "option_type": "P", "stock_price": 6822.2, "utc_time": 1776094920000}, {"instrument": "SPX", "mid_signal": -5259785, "gamma_signal": -76211, "vega_signal": -3377117, "option_type": "C", "stock_price": 6821.6, "utc_time": 1776094925000}, {"instrument": "SPX", "mid_signal": 11708605, "gamma_signal": -266776, "vega_signal": -9414687, "option_type": "P", "stock_price": 6821.6, "utc_time": 1776094925000}, {"instrument": "SPX", "mid_signal": -39697167, "gamma_signal": -1389217, "vega_signal": -198668148, "option_type": "C", "stock_price": 6819.9, "utc_time": 1776094930000}, {"instrument": "SPX", "mid_signal": -45000690, "gamma_signal": 1418848, "vega_signal": 123295102, "option_type": "P", "stock_price": 6819.9, "utc_time": 1776094930000}, {"instrument": "SPX", "mid_signal": 3681381, "gamma_signal": 125177, "vega_signal": 30536046, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776094935000}, {"instrument": "SPX", "mid_signal": 39703286, "gamma_signal": -1550493, "vega_signal": -95549542, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776094935000}, {"instrument": "SPX", "mid_signal": 18885455, "gamma_signal": 576608, "vega_signal": 61436923, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776094940000}, {"instrument": "SPX", "mid_signal": 2559760, "gamma_signal": 2680, "vega_signal": -55865482, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776094940000}, {"instrument": "SPX", "mid_signal": 2973219, "gamma_signal": 76746, "vega_signal": 3426679, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776094945000}, {"instrument": "SPX", "mid_signal": -602732, "gamma_signal": 94380, "vega_signal": 2370517, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776094945000}, {"instrument": "SPX", "mid_signal": -4140701, "gamma_signal": -218215, "vega_signal": -33098321, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776094950000}, {"instrument": "SPX", "mid_signal": -9707258, "gamma_signal": 298054, "vega_signal": 22130208, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776094950000}, {"instrument": "SPX", "mid_signal": -17335211, "gamma_signal": -607938, "vega_signal": -21008744, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094955000}, {"instrument": "SPX", "mid_signal": 10474284, "gamma_signal": -482183, "vega_signal": -10853567, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776094955000}, {"instrument": "SPX", "mid_signal": -210748, "gamma_signal": -119941, "vega_signal": -33851632, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094960000}, {"instrument": "SPX", "mid_signal": 9738329, "gamma_signal": -213247, "vega_signal": -41756619, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776094960000}, {"instrument": "SPX", "mid_signal": -6081174, "gamma_signal": -246849, "vega_signal": -15973876, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094965000}, {"instrument": "SPX", "mid_signal": -5867387, "gamma_signal": 188883, "vega_signal": 14056717, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776094965000}, {"instrument": "SPX", "mid_signal": -998306, "gamma_signal": -45845, "vega_signal": -60605824, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776094970000}, {"instrument": "SPX", "mid_signal": -7582362, "gamma_signal": 225318, "vega_signal": -2958013, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776094970000}, {"instrument": "SPX", "mid_signal": 401729, "gamma_signal": -127776, "vega_signal": -2415244, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094975000}, {"instrument": "SPX", "mid_signal": 4594834, "gamma_signal": -103108, "vega_signal": -993071, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776094975000}, {"instrument": "SPX", "mid_signal": -2054269, "gamma_signal": 3279, "vega_signal": 18171394, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776094980000}, {"instrument": "SPX", "mid_signal": 1987900, "gamma_signal": -107477, "vega_signal": -3275524, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776094980000}, {"instrument": "SPX", "mid_signal": -3021389, "gamma_signal": -126517, "vega_signal": -4550293, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776094985000}, {"instrument": "SPX", "mid_signal": -11257402, "gamma_signal": 398786, "vega_signal": -18756218, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094985000}, {"instrument": "SPX", "mid_signal": -8006608, "gamma_signal": -208733, "vega_signal": -33945020, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776094990000}, {"instrument": "SPX", "mid_signal": -7905124, "gamma_signal": 396586, "vega_signal": 62242141, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776094990000}, {"instrument": "SPX", "mid_signal": -926168, "gamma_signal": -43002, "vega_signal": -5842538, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776094995000}, {"instrument": "SPX", "mid_signal": -18441428, "gamma_signal": 548474, "vega_signal": 142461052, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094995000}, {"instrument": "SPX", "mid_signal": 3935356, "gamma_signal": 31911, "vega_signal": 1785490, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095000000}, {"instrument": "SPX", "mid_signal": -17663206, "gamma_signal": 417385, "vega_signal": 111470166, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095000000}, {"instrument": "SPX", "mid_signal": -3068401, "gamma_signal": -61110, "vega_signal": -29769815, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776095005000}, {"instrument": "SPX", "mid_signal": -8026518, "gamma_signal": 246275, "vega_signal": 10139500, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776095005000}, {"instrument": "SPX", "mid_signal": 3557504, "gamma_signal": 104305, "vega_signal": 3000129, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776095010000}, {"instrument": "SPX", "mid_signal": 15550590, "gamma_signal": -365715, "vega_signal": -152959494, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776095010000}, {"instrument": "SPX", "mid_signal": 2088315, "gamma_signal": -253805, "vega_signal": 464745930, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776095015000}, {"instrument": "SPX", "mid_signal": -10043708, "gamma_signal": 298495, "vega_signal": 246215742, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095015000}, {"instrument": "SPX", "mid_signal": -24787317, "gamma_signal": -837352, "vega_signal": -89012755, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776095020000}, {"instrument": "SPX", "mid_signal": -42727897, "gamma_signal": 1682362, "vega_signal": 77575214, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776095020000}, {"instrument": "SPX", "mid_signal": -12097584, "gamma_signal": -278183, "vega_signal": -178047887, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776095025000}, {"instrument": "SPX", "mid_signal": -2868856, "gamma_signal": 152408, "vega_signal": 5559958, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776095025000}, {"instrument": "SPX", "mid_signal": -10626127, "gamma_signal": -1198964, "vega_signal": -15644674, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776095030000}, {"instrument": "SPX", "mid_signal": 22023425, "gamma_signal": -522192, "vega_signal": -196791939, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776095030000}, {"instrument": "SPX", "mid_signal": -675936, "gamma_signal": 74103, "vega_signal": -1991401, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095035000}, {"instrument": "SPX", "mid_signal": -12843451, "gamma_signal": 310676, "vega_signal": 35933980, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095035000}, {"instrument": "SPX", "mid_signal": -2924820, "gamma_signal": -107699, "vega_signal": -100474082, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095040000}, {"instrument": "SPX", "mid_signal": -7526889, "gamma_signal": 310366, "vega_signal": -49351128, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095040000}, {"instrument": "SPX", "mid_signal": 3199799, "gamma_signal": 89991, "vega_signal": 3537421, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095045000}, {"instrument": "SPX", "mid_signal": -569499, "gamma_signal": 93890, "vega_signal": 2122249, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095045000}, {"instrument": "SPX", "mid_signal": -2965468, "gamma_signal": -88214, "vega_signal": -6725607, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095050000}, {"instrument": "SPX", "mid_signal": -19259036, "gamma_signal": 569711, "vega_signal": 22380478, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095050000}, {"instrument": "SPX", "mid_signal": 50369, "gamma_signal": 51876, "vega_signal": -2311255, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095055000}, {"instrument": "SPX", "mid_signal": -3855699, "gamma_signal": 121223, "vega_signal": 1936637, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095055000}, {"instrument": "SPX", "mid_signal": -1956617, "gamma_signal": -46767, "vega_signal": -3596409, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095060000}, {"instrument": "SPX", "mid_signal": 905782, "gamma_signal": -21385, "vega_signal": -1828898, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095060000}, {"instrument": "SPX", "mid_signal": -1967981, "gamma_signal": -29221, "vega_signal": -12682042, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095065000}, {"instrument": "SPX", "mid_signal": -14058447, "gamma_signal": 635366, "vega_signal": 28374206, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095065000}, {"instrument": "SPX", "mid_signal": 4011673, "gamma_signal": 191771, "vega_signal": 5018545, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095070000}, {"instrument": "SPX", "mid_signal": -4201212, "gamma_signal": 138683, "vega_signal": 7303551, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095070000}, {"instrument": "SPX", "mid_signal": -2630328, "gamma_signal": -190005, "vega_signal": -7794694, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095075000}, {"instrument": "SPX", "mid_signal": -6220277, "gamma_signal": 169519, "vega_signal": -43705883, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095075000}, {"instrument": "SPX", "mid_signal": -1656995, "gamma_signal": -193874, "vega_signal": -7178624, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095080000}, {"instrument": "SPX", "mid_signal": 4723561, "gamma_signal": -87093, "vega_signal": -11335644, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095080000}, {"instrument": "SPX", "mid_signal": 3403956, "gamma_signal": 32809, "vega_signal": -23926211, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776095085000}, {"instrument": "SPX", "mid_signal": 21067334, "gamma_signal": -801557, "vega_signal": -40305929, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776095085000}, {"instrument": "SPX", "mid_signal": -6054543, "gamma_signal": -185178, "vega_signal": -531073, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776095090000}, {"instrument": "SPX", "mid_signal": -16671413, "gamma_signal": 339010, "vega_signal": 35544553, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776095090000}, {"instrument": "SPX", "mid_signal": -6429433, "gamma_signal": -241973, "vega_signal": -9291172, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776095095000}, {"instrument": "SPX", "mid_signal": -7096424, "gamma_signal": 256731, "vega_signal": 13239338, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776095095000}, {"instrument": "SPX", "mid_signal": -10855520, "gamma_signal": -462948, "vega_signal": -21945421, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776095100000}, {"instrument": "SPX", "mid_signal": -7607206, "gamma_signal": 278980, "vega_signal": -13192015, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776095100000}, {"instrument": "SPX", "mid_signal": -3149911, "gamma_signal": -212471, "vega_signal": 5118793, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776095105000}, {"instrument": "SPX", "mid_signal": 21565820, "gamma_signal": -718894, "vega_signal": -23209933, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776095105000}, {"instrument": "SPX", "mid_signal": 27229339, "gamma_signal": 740799, "vega_signal": 48099243, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776095110000}, {"instrument": "SPX", "mid_signal": 224027, "gamma_signal": 490846, "vega_signal": -304322121, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776095110000}, {"instrument": "SPX", "mid_signal": 18454538, "gamma_signal": 363489, "vega_signal": 165108401, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776095115000}, {"instrument": "SPX", "mid_signal": 8656236, "gamma_signal": -566664, "vega_signal": -4831992, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776095115000}, {"instrument": "SPX", "mid_signal": -15466286, "gamma_signal": -17081, "vega_signal": -391925047, "option_type": "C", "stock_price": 6817.65, "utc_time": 1776095120000}, {"instrument": "SPX", "mid_signal": 15811616, "gamma_signal": -592560, "vega_signal": -36568094, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776095120000}, {"instrument": "SPX", "mid_signal": -1819403, "gamma_signal": -193035, "vega_signal": 73960487, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776095125000}, {"instrument": "SPX", "mid_signal": 5167765, "gamma_signal": -239336, "vega_signal": -31084015, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776095125000}, {"instrument": "SPX", "mid_signal": -5048508, "gamma_signal": -18985, "vega_signal": -43134388, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776095130000}, {"instrument": "SPX", "mid_signal": 3044814, "gamma_signal": -114859, "vega_signal": 78156213, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776095130000}, {"instrument": "SPX", "mid_signal": 1546258, "gamma_signal": 37180, "vega_signal": 26122656, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776095135000}, {"instrument": "SPX", "mid_signal": -7114261, "gamma_signal": 215509, "vega_signal": -3115265, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776095135000}, {"instrument": "SPX", "mid_signal": 8742071, "gamma_signal": 250192, "vega_signal": 30925896, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776095140000}, {"instrument": "SPX", "mid_signal": -1009409, "gamma_signal": 68711, "vega_signal": -22768724, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776095140000}, {"instrument": "SPX", "mid_signal": 2791489, "gamma_signal": 119425, "vega_signal": 24157078, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776095145000}, {"instrument": "SPX", "mid_signal": 5223114, "gamma_signal": -191732, "vega_signal": 4078330, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776095145000}, {"instrument": "SPX", "mid_signal": -22447, "gamma_signal": -20433, "vega_signal": 19524183, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776095150000}, {"instrument": "SPX", "mid_signal": -4706927, "gamma_signal": 159571, "vega_signal": 7079799, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776095150000}, {"instrument": "SPX", "mid_signal": 3146330, "gamma_signal": 134755, "vega_signal": 4545178, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776095155000}, {"instrument": "SPX", "mid_signal": -914217, "gamma_signal": 78175, "vega_signal": -256941, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776095155000}, {"instrument": "SPX", "mid_signal": 8034297, "gamma_signal": 244115, "vega_signal": 7468531, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095160000}, {"instrument": "SPX", "mid_signal": 18201512, "gamma_signal": -617783, "vega_signal": -32437061, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095160000}, {"instrument": "SPX", "mid_signal": 9861245, "gamma_signal": 203670, "vega_signal": 43993199, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095165000}, {"instrument": "SPX", "mid_signal": 2923056, "gamma_signal": -116842, "vega_signal": -1570670, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095165000}, {"instrument": "SPX", "mid_signal": 1925515, "gamma_signal": 88896, "vega_signal": 7387026, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095170000}, {"instrument": "SPX", "mid_signal": 4901211, "gamma_signal": -21189, "vega_signal": -1351340, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095170000}, {"instrument": "SPX", "mid_signal": 3006819, "gamma_signal": 58293, "vega_signal": 8515204, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776095175000}, {"instrument": "SPX", "mid_signal": -3239690, "gamma_signal": 100862, "vega_signal": 4042924, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776095175000}, {"instrument": "SPX", "mid_signal": 9129145, "gamma_signal": 215395, "vega_signal": 18544206, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776095180000}, {"instrument": "SPX", "mid_signal": -4646208, "gamma_signal": 169762, "vega_signal": -13955933, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776095180000}, {"instrument": "SPX", "mid_signal": -9428610, "gamma_signal": -315140, "vega_signal": -54246705, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095185000}, {"instrument": "SPX", "mid_signal": 896575, "gamma_signal": -22658, "vega_signal": -491436, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095185000}, {"instrument": "SPX", "mid_signal": -3285965, "gamma_signal": -9881, "vega_signal": -26068860, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095190000}, {"instrument": "SPX", "mid_signal": -1913609, "gamma_signal": 48262, "vega_signal": 297368, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095190000}, {"instrument": "SPX", "mid_signal": -3710251, "gamma_signal": -134478, "vega_signal": -7042248, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095195000}, {"instrument": "SPX", "mid_signal": 508588, "gamma_signal": 43044, "vega_signal": 425972, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776095195000}, {"instrument": "SPX", "mid_signal": 1302094, "gamma_signal": 29983, "vega_signal": -4002992, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776095200000}, {"instrument": "SPX", "mid_signal": -2308319, "gamma_signal": 125953, "vega_signal": 4583353, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776095200000}, {"instrument": "SPX", "mid_signal": -8180293, "gamma_signal": -306522, "vega_signal": -12675230, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776095205000}, {"instrument": "SPX", "mid_signal": -2895659, "gamma_signal": 81684, "vega_signal": 16191977, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095205000}, {"instrument": "SPX", "mid_signal": -1611715, "gamma_signal": -31316, "vega_signal": -2775987, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095210000}, {"instrument": "SPX", "mid_signal": -2913743, "gamma_signal": 118947, "vega_signal": 5019599, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095210000}, {"instrument": "SPX", "mid_signal": 2119449, "gamma_signal": 94353, "vega_signal": -862397, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095215000}, {"instrument": "SPX", "mid_signal": -2261044, "gamma_signal": 100210, "vega_signal": 6229999, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095215000}, {"instrument": "SPX", "mid_signal": 8838336, "gamma_signal": 214111, "vega_signal": 11025674, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776095220000}, {"instrument": "SPX", "mid_signal": 5006189, "gamma_signal": -181394, "vega_signal": -4567905, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776095220000}, {"instrument": "SPX", "mid_signal": -31676, "gamma_signal": -42250, "vega_signal": 9052657, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776095225000}, {"instrument": "SPX", "mid_signal": 2794230, "gamma_signal": -109092, "vega_signal": -4712184, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776095225000}, {"instrument": "SPX", "mid_signal": 3616801, "gamma_signal": 316319, "vega_signal": 6348928, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095230000}, {"instrument": "SPX", "mid_signal": -3616176, "gamma_signal": 138633, "vega_signal": 10767793, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095230000}, {"instrument": "SPX", "mid_signal": -2650771, "gamma_signal": -87536, "vega_signal": -13315594, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776095235000}, {"instrument": "SPX", "mid_signal": -3243940, "gamma_signal": 87009, "vega_signal": 12910278, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776095235000}, {"instrument": "SPX", "mid_signal": -707437, "gamma_signal": -69002, "vega_signal": -6771144, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095240000}, {"instrument": "SPX", "mid_signal": -4959925, "gamma_signal": 219896, "vega_signal": 10332117, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095240000}, {"instrument": "SPX", "mid_signal": 15045679, "gamma_signal": 808395, "vega_signal": 72174084, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776095245000}, {"instrument": "SPX", "mid_signal": 5659936, "gamma_signal": -154577, "vega_signal": -24789516, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776095245000}, {"instrument": "SPX", "mid_signal": 4776495, "gamma_signal": 157176, "vega_signal": 6804340, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776095250000}, {"instrument": "SPX", "mid_signal": 2541610, "gamma_signal": -65320, "vega_signal": -1728005, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776095250000}, {"instrument": "SPX", "mid_signal": -41765166, "gamma_signal": -1543113, "vega_signal": -91755873, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776095255000}, {"instrument": "SPX", "mid_signal": 2912253, "gamma_signal": -142704, "vega_signal": -523563, "option_type": "P", "stock_price": 6818.9, "utc_time": 1776095255000}, {"instrument": "SPX", "mid_signal": -11837113, "gamma_signal": -380662, "vega_signal": -82261108, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095260000}, {"instrument": "SPX", "mid_signal": -6251795, "gamma_signal": 126921, "vega_signal": -6707993, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095260000}, {"instrument": "SPX", "mid_signal": 9685009, "gamma_signal": 412887, "vega_signal": 14326171, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095265000}, {"instrument": "SPX", "mid_signal": 3201698, "gamma_signal": -195547, "vega_signal": 9126835, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095265000}, {"instrument": "SPX", "mid_signal": 5175626, "gamma_signal": 169251, "vega_signal": 5184235, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095270000}, {"instrument": "SPX", "mid_signal": 7724945, "gamma_signal": -254751, "vega_signal": -9980508, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095270000}, {"instrument": "SPX", "mid_signal": 934099, "gamma_signal": 14152, "vega_signal": 7820765, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776095275000}, {"instrument": "SPX", "mid_signal": -1365069, "gamma_signal": 49941, "vega_signal": 3630907, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776095275000}, {"instrument": "SPX", "mid_signal": 4193820, "gamma_signal": 47635, "vega_signal": 30713465, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095280000}, {"instrument": "SPX", "mid_signal": 2401852, "gamma_signal": -98931, "vega_signal": -4602426, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095280000}, {"instrument": "SPX", "mid_signal": 422291, "gamma_signal": 83865, "vega_signal": -17973878, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095285000}, {"instrument": "SPX", "mid_signal": 10021770, "gamma_signal": -318094, "vega_signal": -21138254, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095285000}, {"instrument": "SPX", "mid_signal": -5371057, "gamma_signal": -207218, "vega_signal": 690696, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776095290000}, {"instrument": "SPX", "mid_signal": 2998007, "gamma_signal": -98405, "vega_signal": -9457889, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776095290000}, {"instrument": "SPX", "mid_signal": -2967432, "gamma_signal": -89991, "vega_signal": -832613, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776095295000}, {"instrument": "SPX", "mid_signal": -399665, "gamma_signal": 16264, "vega_signal": 1776068, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776095295000}, {"instrument": "SPX", "mid_signal": 5292992, "gamma_signal": 348945, "vega_signal": -6464042, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095300000}, {"instrument": "SPX", "mid_signal": 7657049, "gamma_signal": -159870, "vega_signal": -17884694, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095300000}, {"instrument": "SPX", "mid_signal": 1237615, "gamma_signal": 104884, "vega_signal": 3526785, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095305000}, {"instrument": "SPX", "mid_signal": 16148555, "gamma_signal": -676772, "vega_signal": -13377306, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095305000}, {"instrument": "SPX", "mid_signal": 6285918, "gamma_signal": 213857, "vega_signal": 8014381, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095310000}, {"instrument": "SPX", "mid_signal": -1460364, "gamma_signal": 58565, "vega_signal": 2955508, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095310000}, {"instrument": "SPX", "mid_signal": 5661643, "gamma_signal": 197329, "vega_signal": 6390139, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095315000}, {"instrument": "SPX", "mid_signal": 1209868, "gamma_signal": 31016, "vega_signal": -5407798, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095315000}, {"instrument": "SPX", "mid_signal": 786463, "gamma_signal": 22466, "vega_signal": 924250, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095320000}, {"instrument": "SPX", "mid_signal": -438535, "gamma_signal": 33265, "vega_signal": -1803501, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095320000}, {"instrument": "SPX", "mid_signal": 4247423, "gamma_signal": 157797, "vega_signal": 27382863, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095325000}, {"instrument": "SPX", "mid_signal": 2639955, "gamma_signal": -97736, "vega_signal": 1356131, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095325000}, {"instrument": "SPX", "mid_signal": 508615, "gamma_signal": -35503, "vega_signal": 42534421, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095330000}, {"instrument": "SPX", "mid_signal": -2824009, "gamma_signal": 125468, "vega_signal": 4829588, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095330000}, {"instrument": "SPX", "mid_signal": -26329760, "gamma_signal": -1293956, "vega_signal": -69447890, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095335000}, {"instrument": "SPX", "mid_signal": -7151082, "gamma_signal": 331446, "vega_signal": -21523273, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095335000}, {"instrument": "SPX", "mid_signal": 6207568, "gamma_signal": 196499, "vega_signal": 4102719, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095340000}, {"instrument": "SPX", "mid_signal": -8134323, "gamma_signal": 341723, "vega_signal": -15613712, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095340000}, {"instrument": "SPX", "mid_signal": 458106, "gamma_signal": 14995, "vega_signal": -4740470, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095345000}, {"instrument": "SPX", "mid_signal": -9718597, "gamma_signal": 353061, "vega_signal": 8980153, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095345000}, {"instrument": "SPX", "mid_signal": 1930527, "gamma_signal": 49834, "vega_signal": 1441508, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095350000}, {"instrument": "SPX", "mid_signal": 1432268, "gamma_signal": 49784, "vega_signal": -129991706, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095350000}, {"instrument": "SPX", "mid_signal": -2582027, "gamma_signal": -111944, "vega_signal": -5603635, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095355000}, {"instrument": "SPX", "mid_signal": 5490265, "gamma_signal": -286216, "vega_signal": -1658393, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095355000}, {"instrument": "SPX", "mid_signal": -3284351, "gamma_signal": -262763, "vega_signal": -8904349, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095360000}, {"instrument": "SPX", "mid_signal": -19222541, "gamma_signal": 806642, "vega_signal": 42523957, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095360000}, {"instrument": "SPX", "mid_signal": -28351103, "gamma_signal": -1058241, "vega_signal": -69147498, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776095365000}, {"instrument": "SPX", "mid_signal": -21590717, "gamma_signal": 687960, "vega_signal": 20720607, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776095365000}, {"instrument": "SPX", "mid_signal": -2460339, "gamma_signal": -364185, "vega_signal": -19703844, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776095370000}, {"instrument": "SPX", "mid_signal": 2518420, "gamma_signal": -102014, "vega_signal": -5547858, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776095370000}, {"instrument": "SPX", "mid_signal": 1770484, "gamma_signal": 17125, "vega_signal": 385448, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095375000}, {"instrument": "SPX", "mid_signal": 11404410, "gamma_signal": -382719, "vega_signal": -30609925, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095375000}, {"instrument": "SPX", "mid_signal": 2601270, "gamma_signal": 152690, "vega_signal": 16198674, "option_type": "C", "stock_price": 6816.9, "utc_time": 1776095380000}, {"instrument": "SPX", "mid_signal": -2550048, "gamma_signal": 48632, "vega_signal": 12294166, "option_type": "P", "stock_price": 6816.9, "utc_time": 1776095380000}, {"instrument": "SPX", "mid_signal": 2360113, "gamma_signal": 202944, "vega_signal": -86643928, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095385000}, {"instrument": "SPX", "mid_signal": 11843048, "gamma_signal": -392795, "vega_signal": -784852, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095385000}, {"instrument": "SPX", "mid_signal": 2587327, "gamma_signal": 103564, "vega_signal": 1005941, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095390000}, {"instrument": "SPX", "mid_signal": -159985, "gamma_signal": -442, "vega_signal": 2458616, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095390000}, {"instrument": "SPX", "mid_signal": -6096568, "gamma_signal": -174181, "vega_signal": -9780581, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095395000}, {"instrument": "SPX", "mid_signal": 4120717, "gamma_signal": -179290, "vega_signal": 4626023, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095395000}, {"instrument": "SPX", "mid_signal": 1102350, "gamma_signal": -50255, "vega_signal": 28440362, "option_type": "C", "stock_price": 6817.9, "utc_time": 1776095400000}, {"instrument": "SPX", "mid_signal": 9559509, "gamma_signal": -167313, "vega_signal": -350042, "option_type": "P", "stock_price": 6817.9, "utc_time": 1776095400000}, {"instrument": "SPX", "mid_signal": 1904555, "gamma_signal": 110261, "vega_signal": 3075126, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095405000}, {"instrument": "SPX", "mid_signal": 289725, "gamma_signal": -12275, "vega_signal": -6313619, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095405000}, {"instrument": "SPX", "mid_signal": -7821693, "gamma_signal": -323284, "vega_signal": -11035427, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095410000}, {"instrument": "SPX", "mid_signal": -8032802, "gamma_signal": 226042, "vega_signal": 16019660, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095410000}, {"instrument": "SPX", "mid_signal": -404955, "gamma_signal": -33472, "vega_signal": -3493429, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095415000}, {"instrument": "SPX", "mid_signal": 1784400, "gamma_signal": -114075, "vega_signal": 15818343, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095415000}, {"instrument": "SPX", "mid_signal": -12024095, "gamma_signal": -336161, "vega_signal": -9701924, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095420000}, {"instrument": "SPX", "mid_signal": 2083752, "gamma_signal": -131633, "vega_signal": -577342, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095420000}, {"instrument": "SPX", "mid_signal": -304369, "gamma_signal": -32725, "vega_signal": 4519678, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095425000}, {"instrument": "SPX", "mid_signal": 3171223, "gamma_signal": -69713, "vega_signal": -5124306, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095425000}, {"instrument": "SPX", "mid_signal": -591010, "gamma_signal": -27021, "vega_signal": -957294, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095430000}, {"instrument": "SPX", "mid_signal": -1045575, "gamma_signal": 64440, "vega_signal": 2221075, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095430000}, {"instrument": "SPX", "mid_signal": -3013231, "gamma_signal": -88632, "vega_signal": -19256246, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095435000}, {"instrument": "SPX", "mid_signal": 1240865, "gamma_signal": 80814, "vega_signal": -382534337, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095435000}, {"instrument": "SPX", "mid_signal": 904081, "gamma_signal": 30598, "vega_signal": 4301285, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095440000}, {"instrument": "SPX", "mid_signal": 1306843, "gamma_signal": -88453, "vega_signal": 2977223, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095440000}, {"instrument": "SPX", "mid_signal": -4417245, "gamma_signal": -123089, "vega_signal": -4838482, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095445000}, {"instrument": "SPX", "mid_signal": -3401706, "gamma_signal": 124575, "vega_signal": 1619961, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095445000}, {"instrument": "SPX", "mid_signal": 10067367, "gamma_signal": 463651, "vega_signal": 19443165, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095450000}, {"instrument": "SPX", "mid_signal": 7484934, "gamma_signal": -180432, "vega_signal": -120982074, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095450000}, {"instrument": "SPX", "mid_signal": 16362701, "gamma_signal": 833113, "vega_signal": 72700639, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095455000}, {"instrument": "SPX", "mid_signal": 1569093, "gamma_signal": -80325, "vega_signal": -7556367, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095455000}, {"instrument": "SPX", "mid_signal": -2935761, "gamma_signal": -156811, "vega_signal": -6165508, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095460000}, {"instrument": "SPX", "mid_signal": -2493281, "gamma_signal": 71464, "vega_signal": 53933839, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095460000}, {"instrument": "SPX", "mid_signal": -1535990, "gamma_signal": -45482, "vega_signal": -1738065, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095465000}, {"instrument": "SPX", "mid_signal": 386798, "gamma_signal": -9416, "vega_signal": -4238502, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095465000}, {"instrument": "SPX", "mid_signal": 4569736, "gamma_signal": 346050, "vega_signal": 2242372, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095470000}, {"instrument": "SPX", "mid_signal": 1437852, "gamma_signal": 52760, "vega_signal": 9350031, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095470000}, {"instrument": "SPX", "mid_signal": -1083959, "gamma_signal": 620, "vega_signal": 7211332, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095475000}, {"instrument": "SPX", "mid_signal": -13818864, "gamma_signal": 471224, "vega_signal": 26568366, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095475000}, {"instrument": "SPX", "mid_signal": -1643471, "gamma_signal": 65840, "vega_signal": -15503993, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095480000}, {"instrument": "SPX", "mid_signal": 280807, "gamma_signal": -10730, "vega_signal": 2621055, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095480000}, {"instrument": "SPX", "mid_signal": 1463609, "gamma_signal": -74200, "vega_signal": 9570425, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095485000}, {"instrument": "SPX", "mid_signal": -3853095, "gamma_signal": 90989, "vega_signal": 38444556, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095485000}, {"instrument": "SPX", "mid_signal": -9320091, "gamma_signal": -48997, "vega_signal": -5178567, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095490000}, {"instrument": "SPX", "mid_signal": -1331720, "gamma_signal": -15017, "vega_signal": 41183049, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095490000}, {"instrument": "SPX", "mid_signal": -6924470, "gamma_signal": -500431, "vega_signal": -17277539, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095495000}, {"instrument": "SPX", "mid_signal": -15455065, "gamma_signal": 560518, "vega_signal": 27224946, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095495000}, {"instrument": "SPX", "mid_signal": -1837243, "gamma_signal": -46400, "vega_signal": -19596009, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776095500000}, {"instrument": "SPX", "mid_signal": -8272112, "gamma_signal": 358100, "vega_signal": 5394385, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776095500000}, {"instrument": "SPX", "mid_signal": 4555452, "gamma_signal": 179410, "vega_signal": -1870147, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095505000}, {"instrument": "SPX", "mid_signal": 2137591, "gamma_signal": -73683, "vega_signal": 1776838, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095505000}, {"instrument": "SPX", "mid_signal": 516383, "gamma_signal": 21384, "vega_signal": 783141, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095510000}, {"instrument": "SPX", "mid_signal": -2656615, "gamma_signal": 99595, "vega_signal": 4272244, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095510000}, {"instrument": "SPX", "mid_signal": -5754431, "gamma_signal": -282390, "vega_signal": 29108457, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095515000}, {"instrument": "SPX", "mid_signal": 1004679, "gamma_signal": -39824, "vega_signal": -2728602, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095515000}, {"instrument": "SPX", "mid_signal": -750849, "gamma_signal": -19364, "vega_signal": -1075213, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095520000}, {"instrument": "SPX", "mid_signal": -4040856, "gamma_signal": 127925, "vega_signal": 7459915, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095520000}, {"instrument": "SPX", "mid_signal": 5211043, "gamma_signal": 322751, "vega_signal": 40632193, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095525000}, {"instrument": "SPX", "mid_signal": 731189, "gamma_signal": -36746, "vega_signal": 687208, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095525000}, {"instrument": "SPX", "mid_signal": 862532, "gamma_signal": 70375, "vega_signal": 7609331, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776095530000}, {"instrument": "SPX", "mid_signal": -948832, "gamma_signal": 28429, "vega_signal": 897442, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776095530000}, {"instrument": "SPX", "mid_signal": 333383, "gamma_signal": -6419, "vega_signal": 26237566, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095535000}, {"instrument": "SPX", "mid_signal": -3696263, "gamma_signal": 122175, "vega_signal": 6463386, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095535000}, {"instrument": "SPX", "mid_signal": -2396563, "gamma_signal": -112356, "vega_signal": -6618212, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095540000}, {"instrument": "SPX", "mid_signal": -2631945, "gamma_signal": 106579, "vega_signal": -1847091, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095540000}, {"instrument": "SPX", "mid_signal": 3526231, "gamma_signal": 160932, "vega_signal": 2171666, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095545000}, {"instrument": "SPX", "mid_signal": 3206721, "gamma_signal": -102975, "vega_signal": 487472, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095545000}, {"instrument": "SPX", "mid_signal": 12413554, "gamma_signal": 333896, "vega_signal": -1898166, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095550000}, {"instrument": "SPX", "mid_signal": 6895322, "gamma_signal": -138014, "vega_signal": -7776556, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095550000}, {"instrument": "SPX", "mid_signal": -267180, "gamma_signal": -19407, "vega_signal": 8036393, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095555000}, {"instrument": "SPX", "mid_signal": 919534, "gamma_signal": -34716, "vega_signal": -1556787, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095555000}, {"instrument": "SPX", "mid_signal": 5949558, "gamma_signal": 89285, "vega_signal": 4572709, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095560000}, {"instrument": "SPX", "mid_signal": -269972, "gamma_signal": 17295, "vega_signal": -6704541, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095560000}, {"instrument": "SPX", "mid_signal": 20761069, "gamma_signal": 362069, "vega_signal": 19454451, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095565000}, {"instrument": "SPX", "mid_signal": 5245245, "gamma_signal": -182350, "vega_signal": -31003140, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095565000}, {"instrument": "SPX", "mid_signal": 5498351, "gamma_signal": 127757, "vega_signal": 2444210, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095570000}, {"instrument": "SPX", "mid_signal": 7161346, "gamma_signal": -230004, "vega_signal": -1481170, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095570000}, {"instrument": "SPX", "mid_signal": 252809, "gamma_signal": 2491, "vega_signal": 142800, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095575000}, {"instrument": "SPX", "mid_signal": -470776, "gamma_signal": 13445, "vega_signal": -318521, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095575000}, {"instrument": "SPX", "mid_signal": 457243, "gamma_signal": -26636, "vega_signal": -244239, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095580000}, {"instrument": "SPX", "mid_signal": -1197323, "gamma_signal": 53931, "vega_signal": 45587008, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095580000}, {"instrument": "SPX", "mid_signal": 8306239, "gamma_signal": 473689, "vega_signal": 16010890, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095585000}, {"instrument": "SPX", "mid_signal": -3057447, "gamma_signal": 110764, "vega_signal": 4336821, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095585000}, {"instrument": "SPX", "mid_signal": -697349, "gamma_signal": -70560, "vega_signal": -4168830, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095590000}, {"instrument": "SPX", "mid_signal": 3053203, "gamma_signal": -52885, "vega_signal": -13182911, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095590000}, {"instrument": "SPX", "mid_signal": -120169, "gamma_signal": 14715, "vega_signal": -59294056, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776095595000}, {"instrument": "SPX", "mid_signal": 2337344, "gamma_signal": -50836, "vega_signal": -1172673, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095595000}, {"instrument": "SPX", "mid_signal": 1516379, "gamma_signal": 23999, "vega_signal": 1333035, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095600000}, {"instrument": "SPX", "mid_signal": -3104375, "gamma_signal": 126518, "vega_signal": 5808683, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095600000}, {"instrument": "SPX", "mid_signal": 6038886, "gamma_signal": 242084, "vega_signal": 15573463, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095605000}, {"instrument": "SPX", "mid_signal": 2437810, "gamma_signal": 41229, "vega_signal": -66194005, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095605000}, {"instrument": "SPX", "mid_signal": 1575971, "gamma_signal": 70364, "vega_signal": 2704982, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776095610000}, {"instrument": "SPX", "mid_signal": 11008765, "gamma_signal": -383430, "vega_signal": -14231019, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095610000}, {"instrument": "SPX", "mid_signal": -1194399, "gamma_signal": -65948, "vega_signal": 37697318, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095615000}, {"instrument": "SPX", "mid_signal": -5398664, "gamma_signal": -223200, "vega_signal": 96557261, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095615000}, {"instrument": "SPX", "mid_signal": -3455382, "gamma_signal": -173054, "vega_signal": -29564915, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095620000}, {"instrument": "SPX", "mid_signal": -4569129, "gamma_signal": 116268, "vega_signal": 24253670, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095620000}, {"instrument": "SPX", "mid_signal": 16899143, "gamma_signal": 508764, "vega_signal": 60950577, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095625000}, {"instrument": "SPX", "mid_signal": 4754353, "gamma_signal": -120664, "vega_signal": -29046066, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095625000}, {"instrument": "SPX", "mid_signal": 1627493, "gamma_signal": 89853, "vega_signal": 1682267, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095630000}, {"instrument": "SPX", "mid_signal": -4583389, "gamma_signal": 117095, "vega_signal": 5915674, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095630000}, {"instrument": "SPX", "mid_signal": -264365, "gamma_signal": 13156, "vega_signal": -1298707, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095635000}, {"instrument": "SPX", "mid_signal": 4653143, "gamma_signal": -78595, "vega_signal": -10410955, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095635000}, {"instrument": "SPX", "mid_signal": 1841213, "gamma_signal": 70988, "vega_signal": 36375846, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095640000}, {"instrument": "SPX", "mid_signal": 5634729, "gamma_signal": 17739, "vega_signal": 992231, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095640000}, {"instrument": "SPX", "mid_signal": -80758, "gamma_signal": 22972, "vega_signal": 712590, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095645000}, {"instrument": "SPX", "mid_signal": 3676350, "gamma_signal": -109467, "vega_signal": -2942537, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095645000}, {"instrument": "SPX", "mid_signal": -6707224, "gamma_signal": -256925, "vega_signal": 30648743, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095650000}, {"instrument": "SPX", "mid_signal": 4111167, "gamma_signal": -91062, "vega_signal": -9292343, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095650000}, {"instrument": "SPX", "mid_signal": -171243, "gamma_signal": -31605, "vega_signal": -5612831, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095655000}, {"instrument": "SPX", "mid_signal": -2898762, "gamma_signal": 78773, "vega_signal": 3955186, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095655000}, {"instrument": "SPX", "mid_signal": 4736064, "gamma_signal": 95584, "vega_signal": 8301947, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095660000}, {"instrument": "SPX", "mid_signal": 1146447, "gamma_signal": -31631, "vega_signal": -2369906, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095660000}, {"instrument": "SPX", "mid_signal": -383641, "gamma_signal": -11500, "vega_signal": 8472591, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095665000}, {"instrument": "SPX", "mid_signal": 21009518, "gamma_signal": -572037, "vega_signal": -20089855, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095665000}, {"instrument": "SPX", "mid_signal": 2421657, "gamma_signal": 125782, "vega_signal": 2578081, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095670000}, {"instrument": "SPX", "mid_signal": 2497276, "gamma_signal": -17941, "vega_signal": -12098794, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095670000}, {"instrument": "SPX", "mid_signal": -11439220, "gamma_signal": -306180, "vega_signal": -20156652, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095675000}, {"instrument": "SPX", "mid_signal": -12579397, "gamma_signal": 448179, "vega_signal": 20810012, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095675000}, {"instrument": "SPX", "mid_signal": 2135061, "gamma_signal": 105394, "vega_signal": 3813244, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095680000}, {"instrument": "SPX", "mid_signal": -9231703, "gamma_signal": 329543, "vega_signal": 28844228, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095680000}, {"instrument": "SPX", "mid_signal": -3692437, "gamma_signal": -34976, "vega_signal": -2502542, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095685000}, {"instrument": "SPX", "mid_signal": 405734, "gamma_signal": -51906, "vega_signal": 5013230, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095685000}, {"instrument": "SPX", "mid_signal": -9787843, "gamma_signal": -413132, "vega_signal": -90919908, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095690000}, {"instrument": "SPX", "mid_signal": -17343536, "gamma_signal": 335488, "vega_signal": 210343214, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095690000}, {"instrument": "SPX", "mid_signal": -6266390, "gamma_signal": -229792, "vega_signal": 19442343, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776095695000}, {"instrument": "SPX", "mid_signal": 1290783, "gamma_signal": -68736, "vega_signal": -3806589, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776095695000}, {"instrument": "SPX", "mid_signal": -2673602, "gamma_signal": -218610, "vega_signal": 91107243, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776095700000}, {"instrument": "SPX", "mid_signal": 74923, "gamma_signal": -112259, "vega_signal": 59359773, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776095700000}, {"instrument": "SPX", "mid_signal": -2224141, "gamma_signal": -76204, "vega_signal": -1819227, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095705000}, {"instrument": "SPX", "mid_signal": -3190506, "gamma_signal": 135601, "vega_signal": -1927761, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095705000}, {"instrument": "SPX", "mid_signal": -322703, "gamma_signal": -25008, "vega_signal": -812578, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776095710000}, {"instrument": "SPX", "mid_signal": -1231298, "gamma_signal": 80701, "vega_signal": -1205065, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776095710000}, {"instrument": "SPX", "mid_signal": 10909215, "gamma_signal": 441958, "vega_signal": 17269603, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776095715000}, {"instrument": "SPX", "mid_signal": -26005, "gamma_signal": 25638, "vega_signal": 1422458, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776095715000}, {"instrument": "SPX", "mid_signal": 5670005, "gamma_signal": 225445, "vega_signal": 10448177, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776095720000}, {"instrument": "SPX", "mid_signal": 11745815, "gamma_signal": -415980, "vega_signal": -26347877, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776095720000}, {"instrument": "SPX", "mid_signal": -903619, "gamma_signal": 215828, "vega_signal": -3488128, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095725000}, {"instrument": "SPX", "mid_signal": 11718164, "gamma_signal": -397412, "vega_signal": -16593865, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095725000}, {"instrument": "SPX", "mid_signal": -6050977, "gamma_signal": -169620, "vega_signal": -7484598, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095730000}, {"instrument": "SPX", "mid_signal": -993757, "gamma_signal": 12444, "vega_signal": -4697491, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095730000}, {"instrument": "SPX", "mid_signal": 160736, "gamma_signal": 12631, "vega_signal": 437765, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095735000}, {"instrument": "SPX", "mid_signal": -1922458, "gamma_signal": 19754, "vega_signal": -154540, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095735000}, {"instrument": "SPX", "mid_signal": -2403835, "gamma_signal": -88826, "vega_signal": -3294507, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095740000}, {"instrument": "SPX", "mid_signal": 2003482, "gamma_signal": -84802, "vega_signal": 3612553, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095740000}, {"instrument": "SPX", "mid_signal": 10514765, "gamma_signal": 373173, "vega_signal": 15501281, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095745000}, {"instrument": "SPX", "mid_signal": 3260806, "gamma_signal": -79092, "vega_signal": -9053530, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095745000}, {"instrument": "SPX", "mid_signal": 8002699, "gamma_signal": 152355, "vega_signal": 6153072, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095750000}, {"instrument": "SPX", "mid_signal": -475548, "gamma_signal": 10350, "vega_signal": 3917907, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095750000}, {"instrument": "SPX", "mid_signal": -780423, "gamma_signal": -38044, "vega_signal": -3982770, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095755000}, {"instrument": "SPX", "mid_signal": 653163, "gamma_signal": -18451, "vega_signal": -16918, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095755000}, {"instrument": "SPX", "mid_signal": 7074885, "gamma_signal": 302561, "vega_signal": 9052750, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095760000}, {"instrument": "SPX", "mid_signal": 4798653, "gamma_signal": -41537, "vega_signal": -38514581, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095760000}, {"instrument": "SPX", "mid_signal": 32719337, "gamma_signal": 1262133, "vega_signal": 62504078, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095765000}, {"instrument": "SPX", "mid_signal": 8850661, "gamma_signal": -360244, "vega_signal": 2450820, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095765000}, {"instrument": "SPX", "mid_signal": -273074, "gamma_signal": -34360, "vega_signal": -323116, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095770000}, {"instrument": "SPX", "mid_signal": -752370, "gamma_signal": 49086, "vega_signal": 3845238, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095770000}, {"instrument": "SPX", "mid_signal": 1487297, "gamma_signal": -147419, "vega_signal": 94919697, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095775000}, {"instrument": "SPX", "mid_signal": 5673734, "gamma_signal": -217274, "vega_signal": -32218420, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095775000}, {"instrument": "SPX", "mid_signal": 3606287, "gamma_signal": 47479, "vega_signal": 20993968, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095780000}, {"instrument": "SPX", "mid_signal": -1108451, "gamma_signal": 53291, "vega_signal": 3407196, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095780000}, {"instrument": "SPX", "mid_signal": 5091365, "gamma_signal": 271819, "vega_signal": 11708262, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776095785000}, {"instrument": "SPX", "mid_signal": -1132908, "gamma_signal": 28206, "vega_signal": 2298511, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776095785000}, {"instrument": "SPX", "mid_signal": 12580935, "gamma_signal": 502807, "vega_signal": 36259137, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776095790000}, {"instrument": "SPX", "mid_signal": 31928311, "gamma_signal": -982010, "vega_signal": -48889332, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776095790000}, {"instrument": "SPX", "mid_signal": -1591676, "gamma_signal": 27024, "vega_signal": -3676659, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776095795000}, {"instrument": "SPX", "mid_signal": 23900660, "gamma_signal": -788482, "vega_signal": -31583520, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776095795000}, {"instrument": "SPX", "mid_signal": 8859015, "gamma_signal": 219578, "vega_signal": 6849814, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776095800000}, {"instrument": "SPX", "mid_signal": 1035508, "gamma_signal": -27329, "vega_signal": -5176217, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776095800000}, {"instrument": "SPX", "mid_signal": -407699, "gamma_signal": -412509, "vega_signal": 20138233, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776095805000}, {"instrument": "SPX", "mid_signal": 1873749, "gamma_signal": -195084, "vega_signal": 1906474, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776095805000}, {"instrument": "SPX", "mid_signal": 3046214, "gamma_signal": 138541, "vega_signal": 4383469, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776095810000}, {"instrument": "SPX", "mid_signal": -3011266, "gamma_signal": -150056, "vega_signal": 6346102, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776095810000}, {"instrument": "SPX", "mid_signal": 13216793, "gamma_signal": 265803, "vega_signal": 49941762, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095815000}, {"instrument": "SPX", "mid_signal": -7021273, "gamma_signal": 234685, "vega_signal": 58006178, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095815000}, {"instrument": "SPX", "mid_signal": 3473069, "gamma_signal": 95465, "vega_signal": 5589650, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095820000}, {"instrument": "SPX", "mid_signal": 3944890, "gamma_signal": -150086, "vega_signal": -3354804, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776095820000}, {"instrument": "SPX", "mid_signal": -33928190, "gamma_signal": -1120642, "vega_signal": -222679705, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776095825000}, {"instrument": "SPX", "mid_signal": -13549805, "gamma_signal": 597690, "vega_signal": 27190704, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776095825000}, {"instrument": "SPX", "mid_signal": -55210612, "gamma_signal": -2343530, "vega_signal": -103024460, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776095830000}, {"instrument": "SPX", "mid_signal": -38682435, "gamma_signal": 1647241, "vega_signal": 47193213, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776095830000}, {"instrument": "SPX", "mid_signal": -1477151, "gamma_signal": -126401, "vega_signal": -16907098, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095835000}, {"instrument": "SPX", "mid_signal": 8003233, "gamma_signal": -160683, "vega_signal": -65201089, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095835000}, {"instrument": "SPX", "mid_signal": 7939442, "gamma_signal": 66776, "vega_signal": 50250987, "option_type": "C", "stock_price": 6817.9, "utc_time": 1776095840000}, {"instrument": "SPX", "mid_signal": -6916492, "gamma_signal": 183519, "vega_signal": 11788257, "option_type": "P", "stock_price": 6817.9, "utc_time": 1776095840000}, {"instrument": "SPX", "mid_signal": -4351754, "gamma_signal": -39179, "vega_signal": -36338423, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776095845000}, {"instrument": "SPX", "mid_signal": 3452594, "gamma_signal": -125998, "vega_signal": 2780622, "option_type": "P", "stock_price": 6817.9, "utc_time": 1776095845000}, {"instrument": "SPX", "mid_signal": -1007140, "gamma_signal": -32524, "vega_signal": -5689031, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776095850000}, {"instrument": "SPX", "mid_signal": 1350069, "gamma_signal": -70912, "vega_signal": 1026702, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776095850000}, {"instrument": "SPX", "mid_signal": -7888835, "gamma_signal": -156696, "vega_signal": -28501502, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776095855000}, {"instrument": "SPX", "mid_signal": -16324960, "gamma_signal": 581102, "vega_signal": 24368485, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776095855000}, {"instrument": "SPX", "mid_signal": -1840740, "gamma_signal": 61003, "vega_signal": -3576438, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095860000}, {"instrument": "SPX", "mid_signal": 6538127, "gamma_signal": -216250, "vega_signal": -3999289, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095860000}, {"instrument": "SPX", "mid_signal": -3592370, "gamma_signal": -82286, "vega_signal": -8694356, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095865000}, {"instrument": "SPX", "mid_signal": -3766935, "gamma_signal": 123433, "vega_signal": 14455560, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095865000}, {"instrument": "SPX", "mid_signal": -231980, "gamma_signal": 81074, "vega_signal": -88590, "option_type": "C", "stock_price": 6817.9, "utc_time": 1776095870000}, {"instrument": "SPX", "mid_signal": 4986143, "gamma_signal": -159710, "vega_signal": -23533222, "option_type": "P", "stock_price": 6817.9, "utc_time": 1776095870000}, {"instrument": "SPX", "mid_signal": -1693740, "gamma_signal": -51306, "vega_signal": -7589259, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095875000}, {"instrument": "SPX", "mid_signal": -4895459, "gamma_signal": 151483, "vega_signal": 22931424, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095875000}, {"instrument": "SPX", "mid_signal": 610759, "gamma_signal": 36606, "vega_signal": -177863, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095880000}, {"instrument": "SPX", "mid_signal": 2005669, "gamma_signal": -89872, "vega_signal": 11963974, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095880000}, {"instrument": "SPX", "mid_signal": -2408243, "gamma_signal": 130449, "vega_signal": 9447985, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095885000}, {"instrument": "SPX", "mid_signal": -1809516, "gamma_signal": 79734, "vega_signal": -24246276, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095885000}, {"instrument": "SPX", "mid_signal": -3072245, "gamma_signal": -108992, "vega_signal": -3870200, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095890000}, {"instrument": "SPX", "mid_signal": -4574135, "gamma_signal": 164332, "vega_signal": 6279068, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095890000}, {"instrument": "SPX", "mid_signal": 3325649, "gamma_signal": 93857, "vega_signal": 15769023, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095895000}, {"instrument": "SPX", "mid_signal": 1249287, "gamma_signal": -33372, "vega_signal": -2737688, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095895000}, {"instrument": "SPX", "mid_signal": -4857907, "gamma_signal": -6912, "vega_signal": -7456, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095900000}, {"instrument": "SPX", "mid_signal": -770305, "gamma_signal": 3661, "vega_signal": 41991874, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095900000}, {"instrument": "SPX", "mid_signal": -2775020, "gamma_signal": -114941, "vega_signal": -6268433, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095905000}, {"instrument": "SPX", "mid_signal": -684869, "gamma_signal": 17415, "vega_signal": 12046988, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095905000}, {"instrument": "SPX", "mid_signal": 18827675, "gamma_signal": 760225, "vega_signal": 26122724, "option_type": "C", "stock_price": 6818.9, "utc_time": 1776095910000}, {"instrument": "SPX", "mid_signal": 8137781, "gamma_signal": -240397, "vega_signal": -46320383, "option_type": "P", "stock_price": 6818.9, "utc_time": 1776095910000}, {"instrument": "SPX", "mid_signal": 178639, "gamma_signal": -1533, "vega_signal": -44616, "option_type": "C", "stock_price": 6818.9, "utc_time": 1776095915000}, {"instrument": "SPX", "mid_signal": -7514350, "gamma_signal": 316336, "vega_signal": 18881911, "option_type": "P", "stock_price": 6818.9, "utc_time": 1776095915000}, {"instrument": "SPX", "mid_signal": 6311332, "gamma_signal": 282882, "vega_signal": 10481783, "option_type": "C", "stock_price": 6819.2, "utc_time": 1776095920000}, {"instrument": "SPX", "mid_signal": 324666, "gamma_signal": 133, "vega_signal": -177264, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776095920000}, {"instrument": "SPX", "mid_signal": -9889728, "gamma_signal": -437971, "vega_signal": -12881712, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776095925000}, {"instrument": "SPX", "mid_signal": -5371215, "gamma_signal": 194877, "vega_signal": 9756362, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776095925000}, {"instrument": "SPX", "mid_signal": -12146572, "gamma_signal": -423376, "vega_signal": -19437654, "option_type": "C", "stock_price": 6819.2, "utc_time": 1776095930000}, {"instrument": "SPX", "mid_signal": -14199055, "gamma_signal": 486912, "vega_signal": 19280471, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776095930000}, {"instrument": "SPX", "mid_signal": -358681, "gamma_signal": -2822, "vega_signal": -218905, "option_type": "C", "stock_price": 6818.7, "utc_time": 1776095935000}, {"instrument": "SPX", "mid_signal": 5852377, "gamma_signal": -197760, "vega_signal": 4213322, "option_type": "P", "stock_price": 6818.7, "utc_time": 1776095935000}, {"instrument": "SPX", "mid_signal": -1674323, "gamma_signal": 3551, "vega_signal": -11845467, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095940000}, {"instrument": "SPX", "mid_signal": -1175911, "gamma_signal": 30629, "vega_signal": 6655525, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095940000}, {"instrument": "SPX", "mid_signal": -408651, "gamma_signal": 26972, "vega_signal": -5523373, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095945000}, {"instrument": "SPX", "mid_signal": 1426734, "gamma_signal": -27400, "vega_signal": -5905132, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095945000}, {"instrument": "SPX", "mid_signal": -4246780, "gamma_signal": -231145, "vega_signal": -6525624, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095950000}, {"instrument": "SPX", "mid_signal": -8849341, "gamma_signal": 181666, "vega_signal": 120071593, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095950000}, {"instrument": "SPX", "mid_signal": -8301538, "gamma_signal": -330939, "vega_signal": -12553337, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095955000}, {"instrument": "SPX", "mid_signal": -7096431, "gamma_signal": 76527, "vega_signal": 197269324, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095955000}, {"instrument": "SPX", "mid_signal": 1928898, "gamma_signal": -29141, "vega_signal": -17233169, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095960000}, {"instrument": "SPX", "mid_signal": -2433951, "gamma_signal": 67142, "vega_signal": 4817204, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095960000}, {"instrument": "SPX", "mid_signal": 562781, "gamma_signal": 17789, "vega_signal": 8573902, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095965000}, {"instrument": "SPX", "mid_signal": -14800900, "gamma_signal": 449591, "vega_signal": 5624132, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095965000}, {"instrument": "SPX", "mid_signal": -452106, "gamma_signal": -234687, "vega_signal": 37806377, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095970000}, {"instrument": "SPX", "mid_signal": -1701267, "gamma_signal": 115782, "vega_signal": -75456132, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095970000}, {"instrument": "SPX", "mid_signal": 1578406, "gamma_signal": 68722, "vega_signal": 3906995, "option_type": "C", "stock_price": 6818.15, "utc_time": 1776095975000}, {"instrument": "SPX", "mid_signal": 1239894, "gamma_signal": 2600, "vega_signal": 497227, "option_type": "P", "stock_price": 6818.15, "utc_time": 1776095975000}, {"instrument": "SPX", "mid_signal": 2244342, "gamma_signal": 148565, "vega_signal": -142474, "option_type": "C", "stock_price": 6818.45, "utc_time": 1776095980000}, {"instrument": "SPX", "mid_signal": 779271, "gamma_signal": -33747, "vega_signal": -1934465, "option_type": "P", "stock_price": 6818.15, "utc_time": 1776095980000}, {"instrument": "SPX", "mid_signal": 26123956, "gamma_signal": 303616, "vega_signal": 20541310, "option_type": "C", "stock_price": 6818.45, "utc_time": 1776095985000}, {"instrument": "SPX", "mid_signal": -1941977, "gamma_signal": 124471, "vega_signal": -10343893, "option_type": "P", "stock_price": 6818.45, "utc_time": 1776095985000}, {"instrument": "SPX", "mid_signal": 1225425, "gamma_signal": 23609, "vega_signal": 1803734, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095990000}, {"instrument": "SPX", "mid_signal": 1461224, "gamma_signal": -57536, "vega_signal": -2592636, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095990000}, {"instrument": "SPX", "mid_signal": -635388, "gamma_signal": -12598, "vega_signal": -12474431, "option_type": "C", "stock_price": 6818.7, "utc_time": 1776095995000}, {"instrument": "SPX", "mid_signal": -3693348, "gamma_signal": 142927, "vega_signal": 6564797, "option_type": "P", "stock_price": 6818.7, "utc_time": 1776095995000}, {"instrument": "SPX", "mid_signal": 9149499, "gamma_signal": 369100, "vega_signal": 28619098, "option_type": "C", "stock_price": 6818.7, "utc_time": 1776096000000}, {"instrument": "SPX", "mid_signal": 5026934, "gamma_signal": -108585, "vega_signal": -7766153, "option_type": "P", "stock_price": 6818.7, "utc_time": 1776096000000}, {"instrument": "SPX", "mid_signal": 2004584, "gamma_signal": 18532, "vega_signal": 27937558, "option_type": "C", "stock_price": 6818.7, "utc_time": 1776096005000}, {"instrument": "SPX", "mid_signal": 229048, "gamma_signal": -28807, "vega_signal": -6516120, "option_type": "P", "stock_price": 6818.7, "utc_time": 1776096005000}, {"instrument": "SPX", "mid_signal": -1538837, "gamma_signal": -103875, "vega_signal": -4098050, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096010000}, {"instrument": "SPX", "mid_signal": -13405887, "gamma_signal": 319728, "vega_signal": 115212527, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776096010000}, {"instrument": "SPX", "mid_signal": 355842, "gamma_signal": 126602, "vega_signal": 5819132, "option_type": "C", "stock_price": 6819.7, "utc_time": 1776096015000}, {"instrument": "SPX", "mid_signal": 9934845, "gamma_signal": -334733, "vega_signal": -34377203, "option_type": "P", "stock_price": 6819.7, "utc_time": 1776096015000}, {"instrument": "SPX", "mid_signal": 5353929, "gamma_signal": 143177, "vega_signal": 14718723, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096020000}, {"instrument": "SPX", "mid_signal": -10642755, "gamma_signal": 279150, "vega_signal": 111200315, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776096020000}, {"instrument": "SPX", "mid_signal": 1292413, "gamma_signal": 67620, "vega_signal": -6927259, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096025000}, {"instrument": "SPX", "mid_signal": 1083364, "gamma_signal": -24783, "vega_signal": 1286215, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776096025000}, {"instrument": "SPX", "mid_signal": -1136301, "gamma_signal": -31015, "vega_signal": -34742266, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096030000}, {"instrument": "SPX", "mid_signal": -1292989, "gamma_signal": 34859, "vega_signal": 5635873, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776096030000}, {"instrument": "SPX", "mid_signal": -11984209, "gamma_signal": -722800, "vega_signal": -10807875, "option_type": "C", "stock_price": 6819.2, "utc_time": 1776096035000}, {"instrument": "SPX", "mid_signal": -13965428, "gamma_signal": 535968, "vega_signal": 33548329, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776096035000}, {"instrument": "SPX", "mid_signal": 1690028, "gamma_signal": -32806, "vega_signal": -62482, "option_type": "C", "stock_price": 6819.2, "utc_time": 1776096040000}, {"instrument": "SPX", "mid_signal": -994544, "gamma_signal": 42563, "vega_signal": 1592747, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776096040000}, {"instrument": "SPX", "mid_signal": -4997006, "gamma_signal": -205811, "vega_signal": -7568123, "option_type": "C", "stock_price": 6819.2, "utc_time": 1776096045000}, {"instrument": "SPX", "mid_signal": -8382306, "gamma_signal": 227712, "vega_signal": 67765256, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776096045000}, {"instrument": "SPX", "mid_signal": 1341328, "gamma_signal": -84654, "vega_signal": -53017594, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776096050000}, {"instrument": "SPX", "mid_signal": 14077123, "gamma_signal": -466109, "vega_signal": -16324031, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776096050000}, {"instrument": "SPX", "mid_signal": 3450651, "gamma_signal": 386114, "vega_signal": -6207044, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776096055000}, {"instrument": "SPX", "mid_signal": -4661956, "gamma_signal": 146475, "vega_signal": 7890266, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776096055000}, {"instrument": "SPX", "mid_signal": -36997578, "gamma_signal": -1691872, "vega_signal": -78321807, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776096060000}, {"instrument": "SPX", "mid_signal": -15202930, "gamma_signal": 358808, "vega_signal": 20269500, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776096060000}, {"instrument": "SPX", "mid_signal": 6414446, "gamma_signal": 189321, "vega_signal": 5967093, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776096065000}, {"instrument": "SPX", "mid_signal": -2173388, "gamma_signal": 22552, "vega_signal": 26980465, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776096065000}, {"instrument": "SPX", "mid_signal": 1317136, "gamma_signal": 154257, "vega_signal": 186653, "option_type": "C", "stock_price": 6817.4, "utc_time": 1776096070000}, {"instrument": "SPX", "mid_signal": 16107693, "gamma_signal": -744369, "vega_signal": -8812444, "option_type": "P", "stock_price": 6817.4, "utc_time": 1776096070000}, {"instrument": "SPX", "mid_signal": 5417075, "gamma_signal": 583, "vega_signal": 75980172, "option_type": "C", "stock_price": 6816.9, "utc_time": 1776096075000}, {"instrument": "SPX", "mid_signal": -13163272, "gamma_signal": 429343, "vega_signal": 16067428, "option_type": "P", "stock_price": 6816.9, "utc_time": 1776096075000}, {"instrument": "SPX", "mid_signal": -18553278, "gamma_signal": -859897, "vega_signal": -103147870, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776096080000}, {"instrument": "SPX", "mid_signal": -26192643, "gamma_signal": 993028, "vega_signal": 53664918, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776096080000}, {"instrument": "SPX", "mid_signal": 3314985, "gamma_signal": -8336, "vega_signal": -3935359, "option_type": "C", "stock_price": 6816.7, "utc_time": 1776096085000}, {"instrument": "SPX", "mid_signal": 912693, "gamma_signal": -16566, "vega_signal": -2319126, "option_type": "P", "stock_price": 6816.7, "utc_time": 1776096085000}, {"instrument": "SPX", "mid_signal": -8598841, "gamma_signal": -72892, "vega_signal": -252931714, "option_type": "C", "stock_price": 6816.7, "utc_time": 1776096090000}, {"instrument": "SPX", "mid_signal": 10344030, "gamma_signal": -516915, "vega_signal": 54434064, "option_type": "P", "stock_price": 6816.7, "utc_time": 1776096090000}, {"instrument": "SPX", "mid_signal": -24441471, "gamma_signal": -750621, "vega_signal": -175121404, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096095000}, {"instrument": "SPX", "mid_signal": -14364291, "gamma_signal": 697520, "vega_signal": -46986492, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096095000}, {"instrument": "SPX", "mid_signal": 5131701, "gamma_signal": 196777, "vega_signal": 2487963, "option_type": "C", "stock_price": 6816.2, "utc_time": 1776096100000}, {"instrument": "SPX", "mid_signal": 196931, "gamma_signal": 85893, "vega_signal": -14685325, "option_type": "P", "stock_price": 6816.2, "utc_time": 1776096100000}, {"instrument": "SPX", "mid_signal": 3794743, "gamma_signal": -44676, "vega_signal": -1076759, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776096105000}, {"instrument": "SPX", "mid_signal": -318227, "gamma_signal": 95119, "vega_signal": 13963543, "option_type": "P", "stock_price": 6816.4, "utc_time": 1776096105000}, {"instrument": "SPX", "mid_signal": 3847903, "gamma_signal": 97698, "vega_signal": 13974128, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776096110000}, {"instrument": "SPX", "mid_signal": 28372437, "gamma_signal": -1069506, "vega_signal": -46882621, "option_type": "P", "stock_price": 6816.4, "utc_time": 1776096110000}, {"instrument": "SPX", "mid_signal": 3955753, "gamma_signal": 110336, "vega_signal": 6182539, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776096115000}, {"instrument": "SPX", "mid_signal": -3316975, "gamma_signal": 66505, "vega_signal": 16111076, "option_type": "P", "stock_price": 6816.4, "utc_time": 1776096115000}, {"instrument": "SPX", "mid_signal": -8404701, "gamma_signal": -417002, "vega_signal": -11392686, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776096120000}, {"instrument": "SPX", "mid_signal": -4481421, "gamma_signal": 131057, "vega_signal": 2449960, "option_type": "P", "stock_price": 6816.4, "utc_time": 1776096120000}, {"instrument": "SPX", "mid_signal": -13540333, "gamma_signal": -774186, "vega_signal": -26353607, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776096125000}, {"instrument": "SPX", "mid_signal": -22504343, "gamma_signal": 773262, "vega_signal": 89839283, "option_type": "P", "stock_price": 6816.4, "utc_time": 1776096125000}, {"instrument": "SPX", "mid_signal": -39547227, "gamma_signal": -1305615, "vega_signal": -134724146, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096130000}, {"instrument": "SPX", "mid_signal": -58830410, "gamma_signal": 2065852, "vega_signal": 96821487, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096130000}, {"instrument": "SPX", "mid_signal": 23001372, "gamma_signal": 1191744, "vega_signal": 47133338, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096135000}, {"instrument": "SPX", "mid_signal": -12202388, "gamma_signal": 473533, "vega_signal": 20384106, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096135000}, {"instrument": "SPX", "mid_signal": -17999875, "gamma_signal": -781322, "vega_signal": -33841891, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096140000}, {"instrument": "SPX", "mid_signal": -2309072, "gamma_signal": -49131, "vega_signal": 3558869, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096140000}, {"instrument": "SPX", "mid_signal": -21255117, "gamma_signal": -901481, "vega_signal": -49821696, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776096145000}, {"instrument": "SPX", "mid_signal": -18032615, "gamma_signal": 633048, "vega_signal": 27154602, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776096145000}, {"instrument": "SPX", "mid_signal": 17901060, "gamma_signal": 535174, "vega_signal": 14052532, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776096150000}, {"instrument": "SPX", "mid_signal": 6882436, "gamma_signal": -254005, "vega_signal": -3221185, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096150000}, {"instrument": "SPX", "mid_signal": 11680032, "gamma_signal": 481303, "vega_signal": -124954797, "option_type": "C", "stock_price": 6815.4, "utc_time": 1776096155000}, {"instrument": "SPX", "mid_signal": 2882875, "gamma_signal": -71485, "vega_signal": 4790566, "option_type": "P", "stock_price": 6815.4, "utc_time": 1776096155000}, {"instrument": "SPX", "mid_signal": -11313211, "gamma_signal": -349745, "vega_signal": 10529395, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096160000}, {"instrument": "SPX", "mid_signal": -22041993, "gamma_signal": 672239, "vega_signal": 47782940, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096160000}, {"instrument": "SPX", "mid_signal": -13930118, "gamma_signal": -340963, "vega_signal": -162395166, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096165000}, {"instrument": "SPX", "mid_signal": -30987926, "gamma_signal": 1013918, "vega_signal": 39829963, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096165000}, {"instrument": "SPX", "mid_signal": -13743211, "gamma_signal": -786971, "vega_signal": -30942699, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096170000}, {"instrument": "SPX", "mid_signal": 6188993, "gamma_signal": -175919, "vega_signal": 12688167, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096170000}, {"instrument": "SPX", "mid_signal": -7547040, "gamma_signal": -591, "vega_signal": -22560459, "option_type": "C", "stock_price": 6813.9, "utc_time": 1776096175000}, {"instrument": "SPX", "mid_signal": 17641351, "gamma_signal": -605847, "vega_signal": -26301951, "option_type": "P", "stock_price": 6813.9, "utc_time": 1776096175000}, {"instrument": "SPX", "mid_signal": -3424439, "gamma_signal": -211068, "vega_signal": -8130870, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096180000}, {"instrument": "SPX", "mid_signal": 6125567, "gamma_signal": -161548, "vega_signal": -2833115, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096180000}, {"instrument": "SPX", "mid_signal": 18277998, "gamma_signal": 1142028, "vega_signal": 39396566, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096185000}, {"instrument": "SPX", "mid_signal": 9433745, "gamma_signal": -333448, "vega_signal": -24706859, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096185000}, {"instrument": "SPX", "mid_signal": -423193, "gamma_signal": -60140, "vega_signal": -6351717, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096190000}, {"instrument": "SPX", "mid_signal": 5980620, "gamma_signal": -210304, "vega_signal": -12165240, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096190000}, {"instrument": "SPX", "mid_signal": 7364653, "gamma_signal": 144797, "vega_signal": 5764378, "option_type": "C", "stock_price": 6814.7, "utc_time": 1776096195000}, {"instrument": "SPX", "mid_signal": 6312814, "gamma_signal": -209981, "vega_signal": -10041479, "option_type": "P", "stock_price": 6814.7, "utc_time": 1776096195000}, {"instrument": "SPX", "mid_signal": 13151710, "gamma_signal": 636264, "vega_signal": 37626720, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096200000}, {"instrument": "SPX", "mid_signal": -696103, "gamma_signal": 127583, "vega_signal": -13066550, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096200000}, {"instrument": "SPX", "mid_signal": 4540551, "gamma_signal": 181038, "vega_signal": 8485077, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096205000}, {"instrument": "SPX", "mid_signal": -4845195, "gamma_signal": 257570, "vega_signal": 18637382, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096205000}, {"instrument": "SPX", "mid_signal": 1261622, "gamma_signal": 64067, "vega_signal": -9300217, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096210000}, {"instrument": "SPX", "mid_signal": -4975133, "gamma_signal": 185642, "vega_signal": 14724607, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096210000}, {"instrument": "SPX", "mid_signal": 2395646, "gamma_signal": 186868, "vega_signal": 6937486, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776096215000}, {"instrument": "SPX", "mid_signal": 3104531, "gamma_signal": -88077, "vega_signal": -4110473, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776096215000}, {"instrument": "SPX", "mid_signal": -3508690, "gamma_signal": -133375, "vega_signal": -4533327, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096220000}, {"instrument": "SPX", "mid_signal": -3536213, "gamma_signal": 22482, "vega_signal": 3746567, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096220000}, {"instrument": "SPX", "mid_signal": -8444089, "gamma_signal": -239103, "vega_signal": -23425009, "option_type": "C", "stock_price": 6814.7, "utc_time": 1776096225000}, {"instrument": "SPX", "mid_signal": -14732362, "gamma_signal": 429616, "vega_signal": 28319464, "option_type": "P", "stock_price": 6814.7, "utc_time": 1776096225000}, {"instrument": "SPX", "mid_signal": 13488588, "gamma_signal": 571537, "vega_signal": 21673407, "option_type": "C", "stock_price": 6814.7, "utc_time": 1776096230000}, {"instrument": "SPX", "mid_signal": -4268835, "gamma_signal": 123366, "vega_signal": 17517787, "option_type": "P", "stock_price": 6814.7, "utc_time": 1776096230000}, {"instrument": "SPX", "mid_signal": 86935, "gamma_signal": -21861, "vega_signal": -62461736, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096235000}, {"instrument": "SPX", "mid_signal": -10712510, "gamma_signal": 313253, "vega_signal": -11425556, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096235000}, {"instrument": "SPX", "mid_signal": 5968617, "gamma_signal": 210416, "vega_signal": 5780435, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096240000}, {"instrument": "SPX", "mid_signal": 1644395, "gamma_signal": -53892, "vega_signal": 921640, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096240000}, {"instrument": "SPX", "mid_signal": -2468589, "gamma_signal": -137201, "vega_signal": -3853309, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096245000}, {"instrument": "SPX", "mid_signal": 704097, "gamma_signal": -69665, "vega_signal": 8665546, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096245000}, {"instrument": "SPX", "mid_signal": -2197472, "gamma_signal": -86513, "vega_signal": -10612364, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096250000}, {"instrument": "SPX", "mid_signal": -2982505, "gamma_signal": 104122, "vega_signal": 4509173, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096250000}, {"instrument": "SPX", "mid_signal": -8229085, "gamma_signal": -350592, "vega_signal": -12061720, "option_type": "C", "stock_price": 6814.7, "utc_time": 1776096255000}, {"instrument": "SPX", "mid_signal": -4880616, "gamma_signal": 80342, "vega_signal": 205379, "option_type": "P", "stock_price": 6814.7, "utc_time": 1776096255000}, {"instrument": "SPX", "mid_signal": -4485597, "gamma_signal": -135833, "vega_signal": -6965838, "option_type": "C", "stock_price": 6814.7, "utc_time": 1776096260000}, {"instrument": "SPX", "mid_signal": 5153060, "gamma_signal": -223962, "vega_signal": -8664100, "option_type": "P", "stock_price": 6814.7, "utc_time": 1776096260000}, {"instrument": "SPX", "mid_signal": -43956, "gamma_signal": -85497, "vega_signal": -86930, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096265000}, {"instrument": "SPX", "mid_signal": -5364595, "gamma_signal": 186591, "vega_signal": 1264968, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096265000}, {"instrument": "SPX", "mid_signal": 8911201, "gamma_signal": 356819, "vega_signal": 22645990, "option_type": "C", "stock_price": 6815.4, "utc_time": 1776096270000}, {"instrument": "SPX", "mid_signal": 19825575, "gamma_signal": -515271, "vega_signal": -41483444, "option_type": "P", "stock_price": 6815.4, "utc_time": 1776096270000}, {"instrument": "SPX", "mid_signal": 2200047, "gamma_signal": 27242, "vega_signal": 3716446, "option_type": "C", "stock_price": 6815.7, "utc_time": 1776096275000}, {"instrument": "SPX", "mid_signal": -3255609, "gamma_signal": -66881, "vega_signal": -4196216, "option_type": "P", "stock_price": 6815.7, "utc_time": 1776096275000}, {"instrument": "SPX", "mid_signal": 4844967, "gamma_signal": 209860, "vega_signal": 3414904, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776096280000}, {"instrument": "SPX", "mid_signal": -328063, "gamma_signal": 22785, "vega_signal": 2083545, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776096280000}, {"instrument": "SPX", "mid_signal": 3846696, "gamma_signal": 124418, "vega_signal": 19041123, "option_type": "C", "stock_price": 6815.7, "utc_time": 1776096285000}, {"instrument": "SPX", "mid_signal": 6099243, "gamma_signal": -187707, "vega_signal": 10861590, "option_type": "P", "stock_price": 6815.7, "utc_time": 1776096285000}, {"instrument": "SPX", "mid_signal": 8145066, "gamma_signal": 803203, "vega_signal": -99329146, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096290000}, {"instrument": "SPX", "mid_signal": 40624006, "gamma_signal": -1530979, "vega_signal": -77674948, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096290000}, {"instrument": "SPX", "mid_signal": 5939339, "gamma_signal": 285064, "vega_signal": 3851489, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096295000}, {"instrument": "SPX", "mid_signal": -7594486, "gamma_signal": 260495, "vega_signal": 16275356, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096295000}, {"instrument": "SPX", "mid_signal": -2061014, "gamma_signal": 211680, "vega_signal": -81210115, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096300000}, {"instrument": "SPX", "mid_signal": -9301324, "gamma_signal": 331770, "vega_signal": 17594887, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096300000}, {"instrument": "SPX", "mid_signal": -3627297, "gamma_signal": -193785, "vega_signal": -4616483, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096305000}, {"instrument": "SPX", "mid_signal": -365785, "gamma_signal": 2362, "vega_signal": 6015004, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096305000}, {"instrument": "SPX", "mid_signal": -1813929, "gamma_signal": -231231, "vega_signal": -2991990, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096310000}, {"instrument": "SPX", "mid_signal": 1558891, "gamma_signal": -61922, "vega_signal": 580699, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096310000}, {"instrument": "SPX", "mid_signal": -2039312, "gamma_signal": -99813, "vega_signal": 16422393, "option_type": "C", "stock_price": 6815.4, "utc_time": 1776096315000}, {"instrument": "SPX", "mid_signal": -867923, "gamma_signal": 76974, "vega_signal": -1412089, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776096315000}, {"instrument": "SPX", "mid_signal": -1568273, "gamma_signal": -27723, "vega_signal": -23121057, "option_type": "C", "stock_price": 6815.4, "utc_time": 1776096320000}, {"instrument": "SPX", "mid_signal": 2583531, "gamma_signal": 45821, "vega_signal": 14992779, "option_type": "P", "stock_price": 6815.4, "utc_time": 1776096320000}, {"instrument": "SPX", "mid_signal": -671667, "gamma_signal": 8558, "vega_signal": 522965, "option_type": "C", "stock_price": 6815.4, "utc_time": 1776096325000}, {"instrument": "SPX", "mid_signal": -9873154, "gamma_signal": 348073, "vega_signal": 12773308, "option_type": "P", "stock_price": 6815.4, "utc_time": 1776096325000}, {"instrument": "SPX", "mid_signal": -9728495, "gamma_signal": -331628, "vega_signal": -68130448, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096330000}, {"instrument": "SPX", "mid_signal": -8172770, "gamma_signal": 302339, "vega_signal": 7267395, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096330000}, {"instrument": "SPX", "mid_signal": -8682173, "gamma_signal": -361929, "vega_signal": -12859707, "option_type": "C", "stock_price": 6814.7, "utc_time": 1776096335000}, {"instrument": "SPX", "mid_signal": -9820663, "gamma_signal": 292138, "vega_signal": 3242503, "option_type": "P", "stock_price": 6814.7, "utc_time": 1776096335000}, {"instrument": "SPX", "mid_signal": -9425285, "gamma_signal": -411557, "vega_signal": -18162740, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096340000}, {"instrument": "SPX", "mid_signal": 12246925, "gamma_signal": -581580, "vega_signal": 505952, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096340000}, {"instrument": "SPX", "mid_signal": 2562226, "gamma_signal": 66802, "vega_signal": 39579472, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096345000}, {"instrument": "SPX", "mid_signal": 12664153, "gamma_signal": -452276, "vega_signal": -16950121, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096345000}, {"instrument": "SPX", "mid_signal": -3039536, "gamma_signal": -176174, "vega_signal": -4763583, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096350000}, {"instrument": "SPX", "mid_signal": -1913609, "gamma_signal": 169525, "vega_signal": -45070180, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096350000}, {"instrument": "SPX", "mid_signal": -233629, "gamma_signal": 26103, "vega_signal": -5020345, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776096355000}, {"instrument": "SPX", "mid_signal": 7341887, "gamma_signal": -284852, "vega_signal": -7588388, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776096355000}, {"instrument": "SPX", "mid_signal": 11218520, "gamma_signal": 52052, "vega_signal": 63049469, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776096360000}, {"instrument": "SPX", "mid_signal": -9699399, "gamma_signal": 476051, "vega_signal": 13233513, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776096360000}, {"instrument": "SPX", "mid_signal": 4624792, "gamma_signal": 143376, "vega_signal": 25603094, "option_type": "C", "stock_price": 6815.7, "utc_time": 1776096365000}, {"instrument": "SPX", "mid_signal": 6002125, "gamma_signal": -206396, "vega_signal": -8927338, "option_type": "P", "stock_price": 6815.7, "utc_time": 1776096365000}, {"instrument": "SPX", "mid_signal": -1913827, "gamma_signal": -55375, "vega_signal": -22214540, "option_type": "C", "stock_price": 6815.7, "utc_time": 1776096370000}, {"instrument": "SPX", "mid_signal": -2155306, "gamma_signal": 114242, "vega_signal": -8554631, "option_type": "P", "stock_price": 6815.7, "utc_time": 1776096370000}, {"instrument": "SPX", "mid_signal": 2210151, "gamma_signal": 38482, "vega_signal": 44440555, "option_type": "C", "stock_price": 6815.4, "utc_time": 1776096375000}, {"instrument": "SPX", "mid_signal": -2526650, "gamma_signal": 84234, "vega_signal": 5374383, "option_type": "P", "stock_price": 6815.4, "utc_time": 1776096375000}, {"instrument": "SPX", "mid_signal": 7248969, "gamma_signal": 229227, "vega_signal": 41938217, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776096380000}, {"instrument": "SPX", "mid_signal": 806153, "gamma_signal": 57072, "vega_signal": -11521805, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776096380000}, {"instrument": "SPX", "mid_signal": 78732771, "gamma_signal": 3578694, "vega_signal": 140036427, "option_type": "C", "stock_price": 6820.9, "utc_time": 1776096385000}, {"instrument": "SPX", "mid_signal": 68413404, "gamma_signal": -2168758, "vega_signal": -246908636, "option_type": "P", "stock_price": 6820.9, "utc_time": 1776096385000}, {"instrument": "SPX", "mid_signal": 124561146, "gamma_signal": 6475090, "vega_signal": 299034487, "option_type": "C", "stock_price": 6817.2, "utc_time": 1776096390000}, {"instrument": "SPX", "mid_signal": -30373459, "gamma_signal": 1429374, "vega_signal": 148855002, "option_type": "P", "stock_price": 6817.2, "utc_time": 1776096390000}, {"instrument": "SPX", "mid_signal": 10357454, "gamma_signal": 424709, "vega_signal": 86650003, "option_type": "C", "stock_price": 6819.9, "utc_time": 1776096395000}, {"instrument": "SPX", "mid_signal": -4046172, "gamma_signal": -92228, "vega_signal": 2594414, "option_type": "P", "stock_price": 6819.9, "utc_time": 1776096395000}, {"instrument": "SPX", "mid_signal": 400687, "gamma_signal": 192329, "vega_signal": 8425659, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096400000}, {"instrument": "SPX", "mid_signal": -3480926, "gamma_signal": -1608, "vega_signal": 107526013, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776096400000}, {"instrument": "SPX", "mid_signal": 46009222, "gamma_signal": 2098934, "vega_signal": 102436011, "option_type": "C", "stock_price": 6823.9, "utc_time": 1776096405000}, {"instrument": "SPX", "mid_signal": 9181967, "gamma_signal": -240346, "vega_signal": -65766206, "option_type": "P", "stock_price": 6823.9, "utc_time": 1776096405000}, {"instrument": "SPX", "mid_signal": 53329080, "gamma_signal": 2814181, "vega_signal": 148321147, "option_type": "C", "stock_price": 6825.2, "utc_time": 1776096410000}, {"instrument": "SPX", "mid_signal": 66699064, "gamma_signal": -2081187, "vega_signal": -221923426, "option_type": "P", "stock_price": 6825.2, "utc_time": 1776096410000}, {"instrument": "SPX", "mid_signal": -14472655, "gamma_signal": -362940, "vega_signal": -118115966, "option_type": "C", "stock_price": 6823.4, "utc_time": 1776096415000}, {"instrument": "SPX", "mid_signal": -45527363, "gamma_signal": 1793176, "vega_signal": -202224, "option_type": "P", "stock_price": 6823.4, "utc_time": 1776096415000}, {"instrument": "SPX", "mid_signal": -64557248, "gamma_signal": -2750312, "vega_signal": -79653183, "option_type": "C", "stock_price": 6823.4, "utc_time": 1776096420000}, {"instrument": "SPX", "mid_signal": 7988032, "gamma_signal": -882606, "vega_signal": -82743174, "option_type": "P", "stock_price": 6823.4, "utc_time": 1776096420000}, {"instrument": "SPX", "mid_signal": 2376435, "gamma_signal": 161006, "vega_signal": 14704366, "option_type": "C", "stock_price": 6821.5, "utc_time": 1776096425000}, {"instrument": "SPX", "mid_signal": 7627563, "gamma_signal": -82464, "vega_signal": 2633965, "option_type": "P", "stock_price": 6821.5, "utc_time": 1776096425000}, {"instrument": "SPX", "mid_signal": 3068397, "gamma_signal": 195210, "vega_signal": 7259129, "option_type": "C", "stock_price": 6821.5, "utc_time": 1776096430000}, {"instrument": "SPX", "mid_signal": -11932120, "gamma_signal": 512584, "vega_signal": -15445647, "option_type": "P", "stock_price": 6821.5, "utc_time": 1776096430000}, {"instrument": "SPX", "mid_signal": 6828098, "gamma_signal": 183730, "vega_signal": 5830427, "option_type": "C", "stock_price": 6821.5, "utc_time": 1776096435000}, {"instrument": "SPX", "mid_signal": -2526768, "gamma_signal": -390844, "vega_signal": 105044793, "option_type": "P", "stock_price": 6821.5, "utc_time": 1776096435000}, {"instrument": "SPX", "mid_signal": -18552527, "gamma_signal": -1067142, "vega_signal": -2838156, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776096440000}, {"instrument": "SPX", "mid_signal": 20036390, "gamma_signal": -448622, "vega_signal": -25333713, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776096440000}, {"instrument": "SPX", "mid_signal": -2220963, "gamma_signal": -222707, "vega_signal": 22010037, "option_type": "C", "stock_price": 6820, "utc_time": 1776096445000}, {"instrument": "SPX", "mid_signal": -4901891, "gamma_signal": 184381, "vega_signal": -838922, "option_type": "P", "stock_price": 6820, "utc_time": 1776096445000}, {"instrument": "SPX", "mid_signal": -10901634, "gamma_signal": -197221, "vega_signal": -95069331, "option_type": "C", "stock_price": 6820.7, "utc_time": 1776096450000}, {"instrument": "SPX", "mid_signal": 1269194, "gamma_signal": 244205, "vega_signal": -76208456, "option_type": "P", "stock_price": 6820.7, "utc_time": 1776096450000}, {"instrument": "SPX", "mid_signal": -40548767, "gamma_signal": -1825536, "vega_signal": -71189143, "option_type": "C", "stock_price": 6819.9, "utc_time": 1776096455000}, {"instrument": "SPX", "mid_signal": 3396063, "gamma_signal": -186281, "vega_signal": -131308, "option_type": "P", "stock_price": 6819.9, "utc_time": 1776096455000}, {"instrument": "SPX", "mid_signal": 7008064, "gamma_signal": 213711, "vega_signal": 18750240, "option_type": "C", "stock_price": 6819.7, "utc_time": 1776096460000}, {"instrument": "SPX", "mid_signal": 17206450, "gamma_signal": -531911, "vega_signal": -17557444, "option_type": "P", "stock_price": 6819.7, "utc_time": 1776096460000}, {"instrument": "SPX", "mid_signal": -7652613, "gamma_signal": -513280, "vega_signal": -22919525, "option_type": "C", "stock_price": 6819.2, "utc_time": 1776096465000}, {"instrument": "SPX", "mid_signal": 4763264, "gamma_signal": -75589, "vega_signal": 4028365, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776096465000}, {"instrument": "SPX", "mid_signal": 15040006, "gamma_signal": 884266, "vega_signal": 41304410, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096470000}, {"instrument": "SPX", "mid_signal": 4104436, "gamma_signal": -75226, "vega_signal": -6791023, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776096470000}, {"instrument": "SPX", "mid_signal": 7203931, "gamma_signal": 253187, "vega_signal": 16898583, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776096475000}, {"instrument": "SPX", "mid_signal": -22515951, "gamma_signal": 588785, "vega_signal": 20868885, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776096475000}, {"instrument": "SPX", "mid_signal": -3519137, "gamma_signal": -86667, "vega_signal": -10511724, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776096480000}, {"instrument": "SPX", "mid_signal": -1624504, "gamma_signal": 206467, "vega_signal": -120983072, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776096480000}, {"instrument": "SPX", "mid_signal": 6508790, "gamma_signal": 473733, "vega_signal": -35821129, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776096485000}, {"instrument": "SPX", "mid_signal": -300035, "gamma_signal": -24448, "vega_signal": -2135871, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776096485000}, {"instrument": "SPX", "mid_signal": -14742590, "gamma_signal": -1106016, "vega_signal": -30122537, "option_type": "C", "stock_price": 6820.2, "utc_time": 1776096490000}, {"instrument": "SPX", "mid_signal": -5233938, "gamma_signal": 238686, "vega_signal": 8162861, "option_type": "P", "stock_price": 6820.2, "utc_time": 1776096490000}, {"instrument": "SPX", "mid_signal": -26438051, "gamma_signal": -1083371, "vega_signal": -41021889, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096495000}, {"instrument": "SPX", "mid_signal": 21153231, "gamma_signal": -26827, "vega_signal": -120910800, "option_type": "P", "stock_price": 6820.2, "utc_time": 1776096495000}, {"instrument": "SPX", "mid_signal": 49881202, "gamma_signal": 1682975, "vega_signal": 61461393, "option_type": "C", "stock_price": 6819.7, "utc_time": 1776096500000}, {"instrument": "SPX", "mid_signal": -5925571, "gamma_signal": 183461, "vega_signal": 16279399, "option_type": "P", "stock_price": 6819.7, "utc_time": 1776096500000}, {"instrument": "SPX", "mid_signal": -7137111, "gamma_signal": -267314, "vega_signal": -9088762, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096505000}, {"instrument": "SPX", "mid_signal": 4773074, "gamma_signal": -284555, "vega_signal": -3573121, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776096505000}, {"instrument": "SPX", "mid_signal": 32383390, "gamma_signal": 1682568, "vega_signal": 65037084, "option_type": "C", "stock_price": 6820.9, "utc_time": 1776096510000}, {"instrument": "SPX", "mid_signal": 32868266, "gamma_signal": -1201137, "vega_signal": -118364411, "option_type": "P", "stock_price": 6820.9, "utc_time": 1776096510000}, {"instrument": "SPX", "mid_signal": -7885646, "gamma_signal": -508442, "vega_signal": -17874739, "option_type": "C", "stock_price": 6820.7, "utc_time": 1776096515000}, {"instrument": "SPX", "mid_signal": -4407718, "gamma_signal": 260240, "vega_signal": 15952349, "option_type": "P", "stock_price": 6820.7, "utc_time": 1776096515000}, {"instrument": "SPX", "mid_signal": -8243223, "gamma_signal": -175670, "vega_signal": -30167314, "option_type": "C", "stock_price": 6820.4, "utc_time": 1776096520000}, {"instrument": "SPX", "mid_signal": -10446599, "gamma_signal": 443914, "vega_signal": -7537298, "option_type": "P", "stock_price": 6820.4, "utc_time": 1776096520000}, {"instrument": "SPX", "mid_signal": 2315753, "gamma_signal": 144360, "vega_signal": 8585045, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776096525000}, {"instrument": "SPX", "mid_signal": -1983197, "gamma_signal": 189454, "vega_signal": 9176064, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776096525000}, {"instrument": "SPX", "mid_signal": -14949430, "gamma_signal": -270725, "vega_signal": -77590829, "option_type": "C", "stock_price": 6820.4, "utc_time": 1776096530000}, {"instrument": "SPX", "mid_signal": -12478436, "gamma_signal": 416763, "vega_signal": 23935717, "option_type": "P", "stock_price": 6820.4, "utc_time": 1776096530000}, {"instrument": "SPX", "mid_signal": 5333704, "gamma_signal": 311616, "vega_signal": -7071932, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776096535000}, {"instrument": "SPX", "mid_signal": -1855271, "gamma_signal": 81285, "vega_signal": 3172378, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776096535000}, {"instrument": "SPX", "mid_signal": -2308735, "gamma_signal": -155829, "vega_signal": -4228852, "option_type": "C", "stock_price": 6820.2, "utc_time": 1776096540000}, {"instrument": "SPX", "mid_signal": 2854282, "gamma_signal": -106189, "vega_signal": -1863151, "option_type": "P", "stock_price": 6820.2, "utc_time": 1776096540000}, {"instrument": "SPX", "mid_signal": 310626, "gamma_signal": 49857, "vega_signal": 938514, "option_type": "C", "stock_price": 6820.2, "utc_time": 1776096545000}, {"instrument": "SPX", "mid_signal": -1227501, "gamma_signal": 25591, "vega_signal": -3341329, "option_type": "P", "stock_price": 6820.2, "utc_time": 1776096545000}, {"instrument": "SPX", "mid_signal": 15631344, "gamma_signal": 548826, "vega_signal": 49245794, "option_type": "C", "stock_price": 6820.4, "utc_time": 1776096550000}, {"instrument": "SPX", "mid_signal": 1934569, "gamma_signal": -120936, "vega_signal": 15049649, "option_type": "P", "stock_price": 6820.4, "utc_time": 1776096550000}, {"instrument": "SPX", "mid_signal": 16486901, "gamma_signal": 840968, "vega_signal": 4098724, "option_type": "C", "stock_price": 6820.4, "utc_time": 1776096555000}, {"instrument": "SPX", "mid_signal": 7067592, "gamma_signal": -140620, "vega_signal": -28196312, "option_type": "P", "stock_price": 6820.4, "utc_time": 1776096555000}, {"instrument": "SPX", "mid_signal": 8830640, "gamma_signal": 511843, "vega_signal": 22496504, "option_type": "C", "stock_price": 6822.2, "utc_time": 1776096560000}, {"instrument": "SPX", "mid_signal": 6604359, "gamma_signal": -423440, "vega_signal": -7003802, "option_type": "P", "stock_price": 6822.2, "utc_time": 1776096560000}, {"instrument": "SPX", "mid_signal": -10070817, "gamma_signal": -295419, "vega_signal": -37857175, "option_type": "C", "stock_price": 6821.7, "utc_time": 1776096565000}, {"instrument": "SPX", "mid_signal": 11020434, "gamma_signal": -402215, "vega_signal": 37242673, "option_type": "P", "stock_price": 6821.7, "utc_time": 1776096565000}, {"instrument": "SPX", "mid_signal": 34391, "gamma_signal": -25787, "vega_signal": -23004109, "option_type": "C", "stock_price": 6821.7, "utc_time": 1776096570000}, {"instrument": "SPX", "mid_signal": 12429389, "gamma_signal": -383518, "vega_signal": -12047338, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096570000}, {"instrument": "SPX", "mid_signal": 2134115, "gamma_signal": 250948, "vega_signal": -563181, "option_type": "C", "stock_price": 6821.2, "utc_time": 1776096575000}, {"instrument": "SPX", "mid_signal": 491014, "gamma_signal": 27926, "vega_signal": 1938229, "option_type": "P", "stock_price": 6820.9, "utc_time": 1776096575000}, {"instrument": "SPX", "mid_signal": -4819151, "gamma_signal": -133979, "vega_signal": -5775378, "option_type": "C", "stock_price": 6821.2, "utc_time": 1776096580000}, {"instrument": "SPX", "mid_signal": 6767653, "gamma_signal": -233404, "vega_signal": -7906412, "option_type": "P", "stock_price": 6821.2, "utc_time": 1776096580000}, {"instrument": "SPX", "mid_signal": 15946217, "gamma_signal": 590882, "vega_signal": 39427304, "option_type": "C", "stock_price": 6821.2, "utc_time": 1776096585000}, {"instrument": "SPX", "mid_signal": 893792, "gamma_signal": 106552, "vega_signal": -2460632, "option_type": "P", "stock_price": 6821.2, "utc_time": 1776096585000}, {"instrument": "SPX", "mid_signal": 1544290, "gamma_signal": 108689, "vega_signal": -4149539, "option_type": "C", "stock_price": 6821.4, "utc_time": 1776096590000}, {"instrument": "SPX", "mid_signal": 4277929, "gamma_signal": -186960, "vega_signal": -9799072, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096590000}, {"instrument": "SPX", "mid_signal": 8161025, "gamma_signal": 185645, "vega_signal": 7770862, "option_type": "C", "stock_price": 6821, "utc_time": 1776096595000}, {"instrument": "SPX", "mid_signal": 4994826, "gamma_signal": -195491, "vega_signal": -3180494, "option_type": "P", "stock_price": 6821, "utc_time": 1776096595000}, {"instrument": "SPX", "mid_signal": 566348, "gamma_signal": -38464, "vega_signal": 1124176, "option_type": "C", "stock_price": 6821.4, "utc_time": 1776096600000}, {"instrument": "SPX", "mid_signal": -7182371, "gamma_signal": 195334, "vega_signal": 20024938, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096600000}, {"instrument": "SPX", "mid_signal": 1513226, "gamma_signal": 125701, "vega_signal": -48412821, "option_type": "C", "stock_price": 6821.4, "utc_time": 1776096605000}, {"instrument": "SPX", "mid_signal": -2078243, "gamma_signal": -139760, "vega_signal": -5219326, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096605000}, {"instrument": "SPX", "mid_signal": -17338216, "gamma_signal": -928394, "vega_signal": -48429828, "option_type": "C", "stock_price": 6820.9, "utc_time": 1776096610000}, {"instrument": "SPX", "mid_signal": -9907637, "gamma_signal": 409443, "vega_signal": 32478471, "option_type": "P", "stock_price": 6820.9, "utc_time": 1776096610000}, {"instrument": "SPX", "mid_signal": 16445872, "gamma_signal": 611935, "vega_signal": 15321570, "option_type": "C", "stock_price": 6820.9, "utc_time": 1776096615000}, {"instrument": "SPX", "mid_signal": 10672214, "gamma_signal": -274261, "vega_signal": 17047395, "option_type": "P", "stock_price": 6820.9, "utc_time": 1776096615000}, {"instrument": "SPX", "mid_signal": 12260692, "gamma_signal": 436631, "vega_signal": 14681335, "option_type": "C", "stock_price": 6821.4, "utc_time": 1776096620000}, {"instrument": "SPX", "mid_signal": 10233246, "gamma_signal": -473672, "vega_signal": -18672204, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096620000}, {"instrument": "SPX", "mid_signal": -5460648, "gamma_signal": -220913, "vega_signal": -10437077, "option_type": "C", "stock_price": 6821.4, "utc_time": 1776096625000}, {"instrument": "SPX", "mid_signal": -8251410, "gamma_signal": 346750, "vega_signal": 15455258, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096625000}, {"instrument": "SPX", "mid_signal": -3861114, "gamma_signal": -311004, "vega_signal": 12464625, "option_type": "C", "stock_price": 6820.4, "utc_time": 1776096630000}, {"instrument": "SPX", "mid_signal": -13707499, "gamma_signal": 566285, "vega_signal": 28040076, "option_type": "P", "stock_price": 6820.4, "utc_time": 1776096630000}, {"instrument": "SPX", "mid_signal": 8120161, "gamma_signal": 395493, "vega_signal": 5321759, "option_type": "C", "stock_price": 6821.2, "utc_time": 1776096635000}, {"instrument": "SPX", "mid_signal": -241375, "gamma_signal": 10669, "vega_signal": -12675304, "option_type": "P", "stock_price": 6821.2, "utc_time": 1776096635000}, {"instrument": "SPX", "mid_signal": 14961631, "gamma_signal": 604793, "vega_signal": 21669819, "option_type": "C", "stock_price": 6821.2, "utc_time": 1776096640000}, {"instrument": "SPX", "mid_signal": 4280745, "gamma_signal": -153577, "vega_signal": 11078364, "option_type": "P", "stock_price": 6821.2, "utc_time": 1776096640000}, {"instrument": "SPX", "mid_signal": -3440244, "gamma_signal": -627884, "vega_signal": -17555476, "option_type": "C", "stock_price": 6820.5, "utc_time": 1776096645000}, {"instrument": "SPX", "mid_signal": -52180059, "gamma_signal": 2493651, "vega_signal": 107664875, "option_type": "P", "stock_price": 6820.5, "utc_time": 1776096645000}, {"instrument": "SPX", "mid_signal": 12320197, "gamma_signal": 433298, "vega_signal": 18839815, "option_type": "C", "stock_price": 6821.7, "utc_time": 1776096650000}, {"instrument": "SPX", "mid_signal": 20319258, "gamma_signal": -691980, "vega_signal": -46675811, "option_type": "P", "stock_price": 6821.7, "utc_time": 1776096650000}, {"instrument": "SPX", "mid_signal": 10302079, "gamma_signal": 304753, "vega_signal": 24107567, "option_type": "C", "stock_price": 6821.7, "utc_time": 1776096655000}, {"instrument": "SPX", "mid_signal": -435386, "gamma_signal": 56230, "vega_signal": -4416056, "option_type": "P", "stock_price": 6821.7, "utc_time": 1776096655000}, {"instrument": "SPX", "mid_signal": -2005151, "gamma_signal": -48659, "vega_signal": 2843905, "option_type": "C", "stock_price": 6821.4, "utc_time": 1776096660000}, {"instrument": "SPX", "mid_signal": -4535891, "gamma_signal": 125993, "vega_signal": 33083830, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096660000}, {"instrument": "SPX", "mid_signal": 9095931, "gamma_signal": 411520, "vega_signal": 16743069, "option_type": "C", "stock_price": 6821.9, "utc_time": 1776096665000}, {"instrument": "SPX", "mid_signal": 4630659, "gamma_signal": -175531, "vega_signal": -13881035, "option_type": "P", "stock_price": 6821.9, "utc_time": 1776096665000}, {"instrument": "SPX", "mid_signal": -737504, "gamma_signal": 338113, "vega_signal": -4369457, "option_type": "C", "stock_price": 6822.2, "utc_time": 1776096670000}, {"instrument": "SPX", "mid_signal": 16128005, "gamma_signal": -751286, "vega_signal": -49438403, "option_type": "P", "stock_price": 6822.2, "utc_time": 1776096670000}, {"instrument": "SPX", "mid_signal": 16091690, "gamma_signal": 1220430, "vega_signal": 45970505, "option_type": "C", "stock_price": 6822.4, "utc_time": 1776096675000}, {"instrument": "SPX", "mid_signal": 13871852, "gamma_signal": -553808, "vega_signal": -45700720, "option_type": "P", "stock_price": 6822.4, "utc_time": 1776096675000}, {"instrument": "SPX", "mid_signal": 597852, "gamma_signal": 61020, "vega_signal": 33785656, "option_type": "C", "stock_price": 6822.2, "utc_time": 1776096680000}, {"instrument": "SPX", "mid_signal": -1753662, "gamma_signal": 116531, "vega_signal": 2671468, "option_type": "P", "stock_price": 6822.2, "utc_time": 1776096680000}, {"instrument": "SPX", "mid_signal": -9880960, "gamma_signal": -377874, "vega_signal": -16386516, "option_type": "C", "stock_price": 6822.2, "utc_time": 1776096685000}, {"instrument": "SPX", "mid_signal": -4657515, "gamma_signal": 52827, "vega_signal": -3385052, "option_type": "P", "stock_price": 6822.2, "utc_time": 1776096685000}, {"instrument": "SPX", "mid_signal": 14407440, "gamma_signal": 511771, "vega_signal": 41696287, "option_type": "C", "stock_price": 6823.2, "utc_time": 1776096690000}, {"instrument": "SPX", "mid_signal": 21554492, "gamma_signal": -529843, "vega_signal": 426632692, "option_type": "P", "stock_price": 6823.2, "utc_time": 1776096690000}, {"instrument": "SPX", "mid_signal": -7094166, "gamma_signal": -680681, "vega_signal": -17701640, "option_type": "C", "stock_price": 6823.2, "utc_time": 1776096695000}, {"instrument": "SPX", "mid_signal": 11679455, "gamma_signal": -399344, "vega_signal": -17278518, "option_type": "P", "stock_price": 6823.2, "utc_time": 1776096695000}, {"instrument": "SPX", "mid_signal": 19218000, "gamma_signal": 1067045, "vega_signal": 80291451, "option_type": "C", "stock_price": 6823.7, "utc_time": 1776096700000}, {"instrument": "SPX", "mid_signal": 28347368, "gamma_signal": -1107474, "vega_signal": -39213165, "option_type": "P", "stock_price": 6823.7, "utc_time": 1776096700000}, {"instrument": "SPX", "mid_signal": -2171117, "gamma_signal": -123398, "vega_signal": 2741796, "option_type": "C", "stock_price": 6823.9, "utc_time": 1776096705000}, {"instrument": "SPX", "mid_signal": -6117068, "gamma_signal": 195648, "vega_signal": -2430503, "option_type": "P", "stock_price": 6823.9, "utc_time": 1776096705000}, {"instrument": "SPX", "mid_signal": 760431, "gamma_signal": 116899, "vega_signal": 10847619, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776096710000}, {"instrument": "SPX", "mid_signal": -9312179, "gamma_signal": 207995, "vega_signal": -27013165, "option_type": "P", "stock_price": 6824.45, "utc_time": 1776096710000}, {"instrument": "SPX", "mid_signal": 5876344, "gamma_signal": 73278, "vega_signal": 42117107, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776096715000}, {"instrument": "SPX", "mid_signal": -9236928, "gamma_signal": 477323, "vega_signal": -12045744, "option_type": "P", "stock_price": 6824.45, "utc_time": 1776096715000}, {"instrument": "SPX", "mid_signal": 9010850, "gamma_signal": 846352, "vega_signal": 13495975, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096720000}, {"instrument": "SPX", "mid_signal": -2865441, "gamma_signal": 213019, "vega_signal": -8615811, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776096720000}, {"instrument": "SPX", "mid_signal": 1568936, "gamma_signal": 134084, "vega_signal": 3408747, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096725000}, {"instrument": "SPX", "mid_signal": 6060746, "gamma_signal": -112091, "vega_signal": 3665108, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776096725000}, {"instrument": "SPX", "mid_signal": 7616232, "gamma_signal": 254962, "vega_signal": 16175454, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096730000}, {"instrument": "SPX", "mid_signal": 16017339, "gamma_signal": -343185, "vega_signal": -14428629, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776096730000}, {"instrument": "SPX", "mid_signal": 11763842, "gamma_signal": 662996, "vega_signal": 25062464, "option_type": "C", "stock_price": 6823.65, "utc_time": 1776096735000}, {"instrument": "SPX", "mid_signal": 11035131, "gamma_signal": -434388, "vega_signal": 1463896, "option_type": "P", "stock_price": 6823.65, "utc_time": 1776096735000}, {"instrument": "SPX", "mid_signal": -2908361, "gamma_signal": -130317, "vega_signal": -12419170, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096740000}, {"instrument": "SPX", "mid_signal": -3239714, "gamma_signal": 106074, "vega_signal": -8276941, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776096740000}, {"instrument": "SPX", "mid_signal": -19591406, "gamma_signal": -905459, "vega_signal": -35705662, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096745000}, {"instrument": "SPX", "mid_signal": -1446924, "gamma_signal": 52938, "vega_signal": 16130802, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776096745000}, {"instrument": "SPX", "mid_signal": -7064537, "gamma_signal": -346858, "vega_signal": -8892463, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776096750000}, {"instrument": "SPX", "mid_signal": -18615983, "gamma_signal": 308045, "vega_signal": -51524223, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776096750000}, {"instrument": "SPX", "mid_signal": 6587882, "gamma_signal": 305051, "vega_signal": 22014455, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776096755000}, {"instrument": "SPX", "mid_signal": -11606724, "gamma_signal": 537477, "vega_signal": 29667559, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096755000}, {"instrument": "SPX", "mid_signal": 11472353, "gamma_signal": 379012, "vega_signal": 36407113, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776096760000}, {"instrument": "SPX", "mid_signal": 3069564, "gamma_signal": -91661, "vega_signal": -11504986, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776096760000}, {"instrument": "SPX", "mid_signal": -11439579, "gamma_signal": -392417, "vega_signal": -12157775, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096765000}, {"instrument": "SPX", "mid_signal": -44786, "gamma_signal": -6213, "vega_signal": -4964604, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096765000}, {"instrument": "SPX", "mid_signal": 1529008, "gamma_signal": 48987, "vega_signal": 1516148, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096770000}, {"instrument": "SPX", "mid_signal": -4115180, "gamma_signal": 80224, "vega_signal": -3214306, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096770000}, {"instrument": "SPX", "mid_signal": -64288913, "gamma_signal": -2382943, "vega_signal": -78585963, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096775000}, {"instrument": "SPX", "mid_signal": -38258427, "gamma_signal": 1323599, "vega_signal": 52469171, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096775000}, {"instrument": "SPX", "mid_signal": -23757515, "gamma_signal": -820486, "vega_signal": -13768706, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096780000}, {"instrument": "SPX", "mid_signal": -23126746, "gamma_signal": 728288, "vega_signal": 35611083, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096780000}, {"instrument": "SPX", "mid_signal": 1669848, "gamma_signal": 100209, "vega_signal": 2770669, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776096785000}, {"instrument": "SPX", "mid_signal": -315109, "gamma_signal": 21557, "vega_signal": 5857574, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776096785000}, {"instrument": "SPX", "mid_signal": 7318406, "gamma_signal": 112218, "vega_signal": 9545931, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776096790000}, {"instrument": "SPX", "mid_signal": 8393573, "gamma_signal": -282140, "vega_signal": -20978243, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776096790000}, {"instrument": "SPX", "mid_signal": -5859653, "gamma_signal": -364767, "vega_signal": -13671763, "option_type": "C", "stock_price": 6820.95, "utc_time": 1776096795000}, {"instrument": "SPX", "mid_signal": -6442060, "gamma_signal": 234232, "vega_signal": 2955272, "option_type": "P", "stock_price": 6820.95, "utc_time": 1776096795000}, {"instrument": "SPX", "mid_signal": 2806911, "gamma_signal": 250997, "vega_signal": 9071578, "option_type": "C", "stock_price": 6820.95, "utc_time": 1776096800000}, {"instrument": "SPX", "mid_signal": -3500604, "gamma_signal": 135268, "vega_signal": 5333655, "option_type": "P", "stock_price": 6820.65, "utc_time": 1776096800000}, {"instrument": "SPX", "mid_signal": -6346521, "gamma_signal": -134908, "vega_signal": 1905509, "option_type": "C", "stock_price": 6821.15, "utc_time": 1776096805000}, {"instrument": "SPX", "mid_signal": 8169504, "gamma_signal": -318552, "vega_signal": -5001515, "option_type": "P", "stock_price": 6821.15, "utc_time": 1776096805000}, {"instrument": "SPX", "mid_signal": -159238, "gamma_signal": 179695, "vega_signal": -22390647, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096810000}, {"instrument": "SPX", "mid_signal": 12301071, "gamma_signal": -452171, "vega_signal": -18212007, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096810000}, {"instrument": "SPX", "mid_signal": 4485246, "gamma_signal": 235802, "vega_signal": 16839819, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096815000}, {"instrument": "SPX", "mid_signal": 37743588, "gamma_signal": -1304899, "vega_signal": -53229592, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096815000}, {"instrument": "SPX", "mid_signal": -6427972, "gamma_signal": -237027, "vega_signal": -3206742, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096820000}, {"instrument": "SPX", "mid_signal": 5842515, "gamma_signal": -230474, "vega_signal": 12521710, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096820000}, {"instrument": "SPX", "mid_signal": -1103724, "gamma_signal": -206819, "vega_signal": 25652303, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096825000}, {"instrument": "SPX", "mid_signal": 893871, "gamma_signal": -75282, "vega_signal": 8529712, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096825000}, {"instrument": "SPX", "mid_signal": 16851316, "gamma_signal": 683460, "vega_signal": 30645843, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096830000}, {"instrument": "SPX", "mid_signal": 5497797, "gamma_signal": -210552, "vega_signal": -7257042, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096830000}, {"instrument": "SPX", "mid_signal": 3727924, "gamma_signal": 8864, "vega_signal": 452336, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096835000}, {"instrument": "SPX", "mid_signal": -2077200, "gamma_signal": 74321, "vega_signal": 3138611, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096835000}, {"instrument": "SPX", "mid_signal": -8193044, "gamma_signal": -363339, "vega_signal": -27929876, "option_type": "C", "stock_price": 6822.15, "utc_time": 1776096840000}, {"instrument": "SPX", "mid_signal": 2866511, "gamma_signal": -112182, "vega_signal": -2372501, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776096840000}, {"instrument": "SPX", "mid_signal": 8789141, "gamma_signal": 295648, "vega_signal": 13653474, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776096845000}, {"instrument": "SPX", "mid_signal": 7897751, "gamma_signal": -231147, "vega_signal": -11714867, "option_type": "P", "stock_price": 6822.65, "utc_time": 1776096845000}, {"instrument": "SPX", "mid_signal": 10214243, "gamma_signal": 181059, "vega_signal": 7728085, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776096850000}, {"instrument": "SPX", "mid_signal": 8771948, "gamma_signal": -333244, "vega_signal": -21508718, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096850000}, {"instrument": "SPX", "mid_signal": 964996, "gamma_signal": -2808, "vega_signal": 53563341, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096855000}, {"instrument": "SPX", "mid_signal": -3875620, "gamma_signal": 61032, "vega_signal": -17808878, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096855000}, {"instrument": "SPX", "mid_signal": 5893306, "gamma_signal": 154310, "vega_signal": 46814513, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096860000}, {"instrument": "SPX", "mid_signal": -196174, "gamma_signal": 17977, "vega_signal": -27748, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096860000}, {"instrument": "SPX", "mid_signal": -15454528, "gamma_signal": -85787, "vega_signal": -4713498, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776096865000}, {"instrument": "SPX", "mid_signal": 21337065, "gamma_signal": -760672, "vega_signal": -34139540, "option_type": "P", "stock_price": 6822.65, "utc_time": 1776096865000}, {"instrument": "SPX", "mid_signal": 34987797, "gamma_signal": 1303551, "vega_signal": 157687526, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096870000}, {"instrument": "SPX", "mid_signal": 12820761, "gamma_signal": -385813, "vega_signal": -11829441, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776096870000}, {"instrument": "SPX", "mid_signal": 7664468, "gamma_signal": 496452, "vega_signal": 14031237, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096875000}, {"instrument": "SPX", "mid_signal": 1511936, "gamma_signal": -207497, "vega_signal": -4105001, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096875000}, {"instrument": "SPX", "mid_signal": 1164475, "gamma_signal": 73551, "vega_signal": 2696841, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096880000}, {"instrument": "SPX", "mid_signal": 4793359, "gamma_signal": -178995, "vega_signal": -1148896, "option_type": "P", "stock_price": 6822.65, "utc_time": 1776096880000}, {"instrument": "SPX", "mid_signal": 801457, "gamma_signal": 52905, "vega_signal": -915428, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776096885000}, {"instrument": "SPX", "mid_signal": 72125732, "gamma_signal": -2256445, "vega_signal": -322762747, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776096885000}, {"instrument": "SPX", "mid_signal": 992035, "gamma_signal": 80118, "vega_signal": 2756070, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776096890000}, {"instrument": "SPX", "mid_signal": 1334881, "gamma_signal": -29662, "vega_signal": -6718944, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776096890000}, {"instrument": "SPX", "mid_signal": 4520201, "gamma_signal": 216248, "vega_signal": 7731708, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096895000}, {"instrument": "SPX", "mid_signal": -5554495, "gamma_signal": 230273, "vega_signal": 9138843, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096895000}, {"instrument": "SPX", "mid_signal": 11304764, "gamma_signal": 787572, "vega_signal": 30264264, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096900000}, {"instrument": "SPX", "mid_signal": 24627303, "gamma_signal": -789365, "vega_signal": -27633393, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096900000}, {"instrument": "SPX", "mid_signal": -637473, "gamma_signal": -73107, "vega_signal": -1894516, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096905000}, {"instrument": "SPX", "mid_signal": -2829756, "gamma_signal": 103835, "vega_signal": 4459091, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776096905000}, {"instrument": "SPX", "mid_signal": -7211550, "gamma_signal": -278781, "vega_signal": -8599455, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776096910000}, {"instrument": "SPX", "mid_signal": -1270345, "gamma_signal": 60648, "vega_signal": 4408907, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776096910000}, {"instrument": "SPX", "mid_signal": -211344, "gamma_signal": 200070, "vega_signal": 4938526, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776096915000}, {"instrument": "SPX", "mid_signal": -3707289, "gamma_signal": 123900, "vega_signal": 54030997, "option_type": "P", "stock_price": 6822.65, "utc_time": 1776096915000}, {"instrument": "SPX", "mid_signal": -21662976, "gamma_signal": -822196, "vega_signal": 25441332, "option_type": "C", "stock_price": 6822.15, "utc_time": 1776096920000}, {"instrument": "SPX", "mid_signal": 1024276, "gamma_signal": -43200, "vega_signal": 56659753, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776096920000}, {"instrument": "SPX", "mid_signal": -7265537, "gamma_signal": -399523, "vega_signal": 4186284, "option_type": "C", "stock_price": 6822.15, "utc_time": 1776096925000}, {"instrument": "SPX", "mid_signal": -10656810, "gamma_signal": 190703, "vega_signal": 60804071, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776096925000}, {"instrument": "SPX", "mid_signal": 12127351, "gamma_signal": 449586, "vega_signal": 28880761, "option_type": "C", "stock_price": 6822.15, "utc_time": 1776096930000}, {"instrument": "SPX", "mid_signal": -3845428, "gamma_signal": 177604, "vega_signal": -156106, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776096930000}, {"instrument": "SPX", "mid_signal": -8631954, "gamma_signal": -514695, "vega_signal": -3037561, "option_type": "C", "stock_price": 6821.95, "utc_time": 1776096935000}, {"instrument": "SPX", "mid_signal": -2085779, "gamma_signal": 65900, "vega_signal": 4677343, "option_type": "P", "stock_price": 6821.95, "utc_time": 1776096935000}, {"instrument": "SPX", "mid_signal": -7970997, "gamma_signal": -447080, "vega_signal": -17258411, "option_type": "C", "stock_price": 6821.45, "utc_time": 1776096940000}, {"instrument": "SPX", "mid_signal": -26796074, "gamma_signal": 1216501, "vega_signal": 55914256, "option_type": "P", "stock_price": 6821.45, "utc_time": 1776096940000}, {"instrument": "SPX", "mid_signal": 8813280, "gamma_signal": 300130, "vega_signal": 46505363, "option_type": "C", "stock_price": 6821.45, "utc_time": 1776096945000}, {"instrument": "SPX", "mid_signal": 15651413, "gamma_signal": -641246, "vega_signal": -3897683, "option_type": "P", "stock_price": 6821.45, "utc_time": 1776096945000}, {"instrument": "SPX", "mid_signal": 452887, "gamma_signal": -79719, "vega_signal": 29092967, "option_type": "C", "stock_price": 6821.45, "utc_time": 1776096950000}, {"instrument": "SPX", "mid_signal": -691048, "gamma_signal": 14954, "vega_signal": -1655729, "option_type": "P", "stock_price": 6821.45, "utc_time": 1776096950000}, {"instrument": "SPX", "mid_signal": 10192483, "gamma_signal": 537723, "vega_signal": 15452215, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096955000}, {"instrument": "SPX", "mid_signal": 7569667, "gamma_signal": -307716, "vega_signal": -9633424, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096955000}, {"instrument": "SPX", "mid_signal": 5978628, "gamma_signal": -27396, "vega_signal": -6186792, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096960000}, {"instrument": "SPX", "mid_signal": 144677, "gamma_signal": 16750, "vega_signal": 891226, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096960000}, {"instrument": "SPX", "mid_signal": 2427577, "gamma_signal": 82990, "vega_signal": 2694336, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096965000}, {"instrument": "SPX", "mid_signal": 5703192, "gamma_signal": -115188, "vega_signal": -14511229, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096965000}, {"instrument": "SPX", "mid_signal": -18724041, "gamma_signal": -834053, "vega_signal": -28808571, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096970000}, {"instrument": "SPX", "mid_signal": 691184, "gamma_signal": 17681, "vega_signal": -2103114, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096970000}, {"instrument": "SPX", "mid_signal": -3266179, "gamma_signal": -99910, "vega_signal": -9858182, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096975000}, {"instrument": "SPX", "mid_signal": -487721, "gamma_signal": -2181, "vega_signal": 1923964, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096975000}, {"instrument": "SPX", "mid_signal": -3141750, "gamma_signal": -245844, "vega_signal": -15325439, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096980000}, {"instrument": "SPX", "mid_signal": 1559523, "gamma_signal": -26338, "vega_signal": -25237062, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096980000}, {"instrument": "SPX", "mid_signal": 1589923, "gamma_signal": 73014, "vega_signal": 6941406, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096985000}, {"instrument": "SPX", "mid_signal": -1521243, "gamma_signal": 88589, "vega_signal": 4922802, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776096985000}, {"instrument": "SPX", "mid_signal": 7116192, "gamma_signal": 484542, "vega_signal": 10203050, "option_type": "C", "stock_price": 6822.15, "utc_time": 1776096990000}, {"instrument": "SPX", "mid_signal": 8357947, "gamma_signal": -326228, "vega_signal": -8511698, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776096990000}, {"instrument": "SPX", "mid_signal": 4850633, "gamma_signal": 26180, "vega_signal": 7709600, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776096995000}, {"instrument": "SPX", "mid_signal": -7953529, "gamma_signal": 298357, "vega_signal": 7489930, "option_type": "P", "stock_price": 6822.65, "utc_time": 1776096995000}, {"instrument": "SPX", "mid_signal": 5653277, "gamma_signal": 256684, "vega_signal": 11976844, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776097000000}, {"instrument": "SPX", "mid_signal": 5958322, "gamma_signal": -238115, "vega_signal": -14628543, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776097000000}, {"instrument": "SPX", "mid_signal": -560069, "gamma_signal": 43000, "vega_signal": -18711735, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776097005000}, {"instrument": "SPX", "mid_signal": 1614559, "gamma_signal": -50454, "vega_signal": -11816408, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776097005000}, {"instrument": "SPX", "mid_signal": -1212603, "gamma_signal": -33121, "vega_signal": -466825, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776097010000}, {"instrument": "SPX", "mid_signal": 9824660, "gamma_signal": -124471, "vega_signal": -8423602, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776097010000}, {"instrument": "SPX", "mid_signal": 6220888, "gamma_signal": 288359, "vega_signal": 11084865, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776097015000}, {"instrument": "SPX", "mid_signal": 28091502, "gamma_signal": -1109369, "vega_signal": -40376594, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776097015000}, {"instrument": "SPX", "mid_signal": 9233706, "gamma_signal": 568353, "vega_signal": 14355225, "option_type": "C", "stock_price": 6824.15, "utc_time": 1776097020000}, {"instrument": "SPX", "mid_signal": 70476051, "gamma_signal": -2866755, "vega_signal": -127964945, "option_type": "P", "stock_price": 6824.15, "utc_time": 1776097020000}, {"instrument": "SPX", "mid_signal": 4582401, "gamma_signal": 351257, "vega_signal": 7637320, "option_type": "C", "stock_price": 6824.15, "utc_time": 1776097025000}, {"instrument": "SPX", "mid_signal": -768360, "gamma_signal": -42733, "vega_signal": 6533884, "option_type": "P", "stock_price": 6824.15, "utc_time": 1776097025000}, {"instrument": "SPX", "mid_signal": -6784010, "gamma_signal": -249308, "vega_signal": -12555637, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776097030000}, {"instrument": "SPX", "mid_signal": -4474352, "gamma_signal": 192248, "vega_signal": 14359966, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776097030000}, {"instrument": "SPX", "mid_signal": 1181766, "gamma_signal": 90548, "vega_signal": 28137792, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776097035000}, {"instrument": "SPX", "mid_signal": -6199394, "gamma_signal": 245903, "vega_signal": 7293178, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776097035000}, {"instrument": "SPX", "mid_signal": -3352856, "gamma_signal": -92795, "vega_signal": 10827651, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776097040000}, {"instrument": "SPX", "mid_signal": -690720, "gamma_signal": 98223, "vega_signal": -52705105, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776097040000}, {"instrument": "SPX", "mid_signal": 3558486, "gamma_signal": 137194, "vega_signal": 3381077, "option_type": "C", "stock_price": 6823.65, "utc_time": 1776097045000}, {"instrument": "SPX", "mid_signal": -4052698, "gamma_signal": 51913, "vega_signal": -6747129, "option_type": "P", "stock_price": 6823.65, "utc_time": 1776097045000}, {"instrument": "SPX", "mid_signal": -12219271, "gamma_signal": -434787, "vega_signal": -16819946, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776097050000}, {"instrument": "SPX", "mid_signal": -6120487, "gamma_signal": 206936, "vega_signal": 7981699, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776097050000}, {"instrument": "SPX", "mid_signal": -2993135, "gamma_signal": -133365, "vega_signal": 3524495, "option_type": "C", "stock_price": 6823.65, "utc_time": 1776097055000}, {"instrument": "SPX", "mid_signal": 629711, "gamma_signal": 13081, "vega_signal": -4047988, "option_type": "P", "stock_price": 6823.65, "utc_time": 1776097055000}, {"instrument": "SPX", "mid_signal": 1303415, "gamma_signal": -23006, "vega_signal": -414299, "option_type": "C", "stock_price": 6823.65, "utc_time": 1776097060000}, {"instrument": "SPX", "mid_signal": -1013363, "gamma_signal": 52303, "vega_signal": -4281694, "option_type": "P", "stock_price": 6823.65, "utc_time": 1776097060000}, {"instrument": "SPX", "mid_signal": 7221375, "gamma_signal": 201308, "vega_signal": 12246995, "option_type": "C", "stock_price": 6823.95, "utc_time": 1776097065000}, {"instrument": "SPX", "mid_signal": 493038, "gamma_signal": -167252, "vega_signal": 82536212, "option_type": "P", "stock_price": 6823.95, "utc_time": 1776097065000}, {"instrument": "SPX", "mid_signal": 31085911, "gamma_signal": 1472971, "vega_signal": 67352562, "option_type": "C", "stock_price": 6823.95, "utc_time": 1776097070000}, {"instrument": "SPX", "mid_signal": 26979504, "gamma_signal": -1083018, "vega_signal": 108360288, "option_type": "P", "stock_price": 6823.95, "utc_time": 1776097070000}, {"instrument": "SPX", "mid_signal": 5520377, "gamma_signal": 354477, "vega_signal": 6608887, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776097075000}, {"instrument": "SPX", "mid_signal": 16727663, "gamma_signal": -753121, "vega_signal": -21080451, "option_type": "P", "stock_price": 6824.45, "utc_time": 1776097075000}, {"instrument": "SPX", "mid_signal": 9937593, "gamma_signal": 309548, "vega_signal": 46795023, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776097080000}, {"instrument": "SPX", "mid_signal": -12100572, "gamma_signal": 465627, "vega_signal": 11711772, "option_type": "P", "stock_price": 6824.15, "utc_time": 1776097080000}, {"instrument": "SPX", "mid_signal": -4120177, "gamma_signal": -175290, "vega_signal": 45599699, "option_type": "C", "stock_price": 6823.95, "utc_time": 1776097085000}, {"instrument": "SPX", "mid_signal": -7219559, "gamma_signal": 326008, "vega_signal": 12819005, "option_type": "P", "stock_price": 6823.95, "utc_time": 1776097085000}, {"instrument": "SPX", "mid_signal": 2743327, "gamma_signal": -73131, "vega_signal": 212322961, "option_type": "C", "stock_price": 6823.65, "utc_time": 1776097090000}, {"instrument": "SPX", "mid_signal": 8181743, "gamma_signal": -212829, "vega_signal": -27106458, "option_type": "P", "stock_price": 6823.65, "utc_time": 1776097090000}, {"instrument": "SPX", "mid_signal": -12620549, "gamma_signal": -735108, "vega_signal": -9868706, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776097095000}, {"instrument": "SPX", "mid_signal": -8183559, "gamma_signal": 256880, "vega_signal": 44617118, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776097095000}, {"instrument": "SPX", "mid_signal": 4167911, "gamma_signal": 344008, "vega_signal": 9661485, "option_type": "C", "stock_price": 6823.95, "utc_time": 1776097100000}, {"instrument": "SPX", "mid_signal": -2899650, "gamma_signal": 106577, "vega_signal": -136058, "option_type": "P", "stock_price": 6823.95, "utc_time": 1776097100000}, {"instrument": "SPX", "mid_signal": -5763970, "gamma_signal": -287280, "vega_signal": -9111773, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776097105000}, {"instrument": "SPX", "mid_signal": 13422681, "gamma_signal": -507379, "vega_signal": -37848688, "option_type": "P", "stock_price": 6824.45, "utc_time": 1776097105000}, {"instrument": "SPX", "mid_signal": -5503843, "gamma_signal": -213640, "vega_signal": -2409833, "option_type": "C", "stock_price": 6824.15, "utc_time": 1776097110000}, {"instrument": "SPX", "mid_signal": -3358449, "gamma_signal": -10779, "vega_signal": 1740584, "option_type": "P", "stock_price": 6824.45, "utc_time": 1776097110000}, {"instrument": "SPX", "mid_signal": 10375876, "gamma_signal": 418013, "vega_signal": 14553609, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776097115000}, {"instrument": "SPX", "mid_signal": -39822977, "gamma_signal": 1707531, "vega_signal": 56706006, "option_type": "P", "stock_price": 6824.45, "utc_time": 1776097115000}, {"instrument": "SPX", "mid_signal": 61709903, "gamma_signal": 2301090, "vega_signal": 96895274, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097120000}, {"instrument": "SPX", "mid_signal": 33061614, "gamma_signal": -1045271, "vega_signal": -132418918, "option_type": "P", "stock_price": 6825.45, "utc_time": 1776097120000}, {"instrument": "SPX", "mid_signal": 2552089, "gamma_signal": 189375, "vega_signal": -1452933, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097125000}, {"instrument": "SPX", "mid_signal": -2592998, "gamma_signal": -7096, "vega_signal": -1436905, "option_type": "P", "stock_price": 6825.45, "utc_time": 1776097125000}, {"instrument": "SPX", "mid_signal": -11311234, "gamma_signal": -501875, "vega_signal": -14657283, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097130000}, {"instrument": "SPX", "mid_signal": -2386125, "gamma_signal": 9696, "vega_signal": 2571548, "option_type": "P", "stock_price": 6825.45, "utc_time": 1776097130000}, {"instrument": "SPX", "mid_signal": 14516848, "gamma_signal": 401075, "vega_signal": 18767583, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097135000}, {"instrument": "SPX", "mid_signal": 2431293, "gamma_signal": 109779, "vega_signal": -5974596, "option_type": "P", "stock_price": 6825.45, "utc_time": 1776097135000}, {"instrument": "SPX", "mid_signal": 11324758, "gamma_signal": 462038, "vega_signal": 14598322, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097140000}, {"instrument": "SPX", "mid_signal": 17387773, "gamma_signal": -393318, "vega_signal": -34550003, "option_type": "P", "stock_price": 6825.45, "utc_time": 1776097140000}, {"instrument": "SPX", "mid_signal": -2465901, "gamma_signal": -46377, "vega_signal": 96071, "option_type": "C", "stock_price": 6825.65, "utc_time": 1776097145000}, {"instrument": "SPX", "mid_signal": -8215619, "gamma_signal": 353971, "vega_signal": -8170966, "option_type": "P", "stock_price": 6825.65, "utc_time": 1776097145000}, {"instrument": "SPX", "mid_signal": 16330865, "gamma_signal": 786052, "vega_signal": 17302266, "option_type": "C", "stock_price": 6825.65, "utc_time": 1776097150000}, {"instrument": "SPX", "mid_signal": 4369869, "gamma_signal": -401685, "vega_signal": -39466840, "option_type": "P", "stock_price": 6825.65, "utc_time": 1776097150000}, {"instrument": "SPX", "mid_signal": -7100925, "gamma_signal": -234741, "vega_signal": -12410081, "option_type": "C", "stock_price": 6825.65, "utc_time": 1776097155000}, {"instrument": "SPX", "mid_signal": -2566209, "gamma_signal": 63022, "vega_signal": -1179058, "option_type": "P", "stock_price": 6825.65, "utc_time": 1776097155000}, {"instrument": "SPX", "mid_signal": 4635496, "gamma_signal": 307165, "vega_signal": 23459845, "option_type": "C", "stock_price": 6825.95, "utc_time": 1776097160000}, {"instrument": "SPX", "mid_signal": -4875707, "gamma_signal": 115751, "vega_signal": 4436310, "option_type": "P", "stock_price": 6825.95, "utc_time": 1776097160000}, {"instrument": "SPX", "mid_signal": 5992226, "gamma_signal": 378883, "vega_signal": 14271304, "option_type": "C", "stock_price": 6825.95, "utc_time": 1776097165000}, {"instrument": "SPX", "mid_signal": 40360998, "gamma_signal": -1963484, "vega_signal": -83570672, "option_type": "P", "stock_price": 6825.95, "utc_time": 1776097165000}, {"instrument": "SPX", "mid_signal": 10666815, "gamma_signal": 625271, "vega_signal": 34641789, "option_type": "C", "stock_price": 6825.95, "utc_time": 1776097170000}, {"instrument": "SPX", "mid_signal": -1875176, "gamma_signal": 17855, "vega_signal": 3538048, "option_type": "P", "stock_price": 6825.95, "utc_time": 1776097170000}, {"instrument": "SPX", "mid_signal": 7841485, "gamma_signal": 651599, "vega_signal": 31551562, "option_type": "C", "stock_price": 6825.65, "utc_time": 1776097175000}, {"instrument": "SPX", "mid_signal": -14314163, "gamma_signal": 524222, "vega_signal": -11685251, "option_type": "P", "stock_price": 6825.65, "utc_time": 1776097175000}, {"instrument": "SPX", "mid_signal": -6398439, "gamma_signal": -154953, "vega_signal": -2064449, "option_type": "C", "stock_price": 6825.65, "utc_time": 1776097180000}, {"instrument": "SPX", "mid_signal": 3319837, "gamma_signal": -159984, "vega_signal": -8322420, "option_type": "P", "stock_price": 6825.65, "utc_time": 1776097180000}, {"instrument": "SPX", "mid_signal": 6778397, "gamma_signal": 124766, "vega_signal": -3680432, "option_type": "C", "stock_price": 6825.95, "utc_time": 1776097185000}, {"instrument": "SPX", "mid_signal": 4908413, "gamma_signal": -174703, "vega_signal": 2357748, "option_type": "P", "stock_price": 6825.95, "utc_time": 1776097185000}, {"instrument": "SPX", "mid_signal": -7323978, "gamma_signal": -26935, "vega_signal": -1502081, "option_type": "C", "stock_price": 6825.95, "utc_time": 1776097190000}, {"instrument": "SPX", "mid_signal": 3275719, "gamma_signal": -163656, "vega_signal": -2156993, "option_type": "P", "stock_price": 6825.95, "utc_time": 1776097190000}, {"instrument": "SPX", "mid_signal": 6166186, "gamma_signal": 174609, "vega_signal": 9219668, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097195000}, {"instrument": "SPX", "mid_signal": 6982717, "gamma_signal": -318983, "vega_signal": -20636532, "option_type": "P", "stock_price": 6825.45, "utc_time": 1776097195000}, {"instrument": "SPX", "mid_signal": 140200309, "gamma_signal": 6505620, "vega_signal": 289902314, "option_type": "C", "stock_price": 6827.45, "utc_time": 1776097200000}, {"instrument": "SPX", "mid_signal": 103773838, "gamma_signal": -3617819, "vega_signal": -200994107, "option_type": "P", "stock_price": 6827.45, "utc_time": 1776097200000}, {"instrument": "SPX", "mid_signal": 72494515, "gamma_signal": 4372019, "vega_signal": 61264433, "option_type": "C", "stock_price": 6826.2, "utc_time": 1776097205000}, {"instrument": "SPX", "mid_signal": 5798976, "gamma_signal": 1068678, "vega_signal": -92092522, "option_type": "P", "stock_price": 6826.2, "utc_time": 1776097205000}, {"instrument": "SPX", "mid_signal": -19710633, "gamma_signal": -629132, "vega_signal": -64828982, "option_type": "C", "stock_price": 6828.3, "utc_time": 1776097210000}, {"instrument": "SPX", "mid_signal": -5621855, "gamma_signal": 184320, "vega_signal": -44663067, "option_type": "P", "stock_price": 6828.3, "utc_time": 1776097210000}, {"instrument": "SPX", "mid_signal": -23465812, "gamma_signal": -1258386, "vega_signal": -76188320, "option_type": "C", "stock_price": 6827.9, "utc_time": 1776097215000}, {"instrument": "SPX", "mid_signal": 108075956, "gamma_signal": -4704933, "vega_signal": -149629420, "option_type": "P", "stock_price": 6827.9, "utc_time": 1776097215000}, {"instrument": "SPX", "mid_signal": -10071691, "gamma_signal": -96185, "vega_signal": -15927012, "option_type": "C", "stock_price": 6827.2, "utc_time": 1776097220000}, {"instrument": "SPX", "mid_signal": 10488976, "gamma_signal": -444718, "vega_signal": -7890750, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097220000}, {"instrument": "SPX", "mid_signal": -7661520, "gamma_signal": -340968, "vega_signal": -14427724, "option_type": "C", "stock_price": 6827.3, "utc_time": 1776097225000}, {"instrument": "SPX", "mid_signal": 20017778, "gamma_signal": -766757, "vega_signal": -26436634, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097225000}, {"instrument": "SPX", "mid_signal": -3048891, "gamma_signal": 158344, "vega_signal": 488710, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097230000}, {"instrument": "SPX", "mid_signal": -31714503, "gamma_signal": 1418909, "vega_signal": 62513725, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097230000}, {"instrument": "SPX", "mid_signal": 12477211, "gamma_signal": 561732, "vega_signal": 35144040, "option_type": "C", "stock_price": 6827.7, "utc_time": 1776097235000}, {"instrument": "SPX", "mid_signal": 38708594, "gamma_signal": -929518, "vega_signal": -60031558, "option_type": "P", "stock_price": 6827.7, "utc_time": 1776097235000}, {"instrument": "SPX", "mid_signal": -7821754, "gamma_signal": -294575, "vega_signal": -13301149, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097240000}, {"instrument": "SPX", "mid_signal": -7717620, "gamma_signal": 61133, "vega_signal": 10114375, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097240000}, {"instrument": "SPX", "mid_signal": -15954091, "gamma_signal": -1013830, "vega_signal": -30729063, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097245000}, {"instrument": "SPX", "mid_signal": 3816840, "gamma_signal": -86252, "vega_signal": -5092597, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097245000}, {"instrument": "SPX", "mid_signal": -3444602, "gamma_signal": 36875, "vega_signal": 2413814, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097250000}, {"instrument": "SPX", "mid_signal": 6458672, "gamma_signal": -204582, "vega_signal": -1820540, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097250000}, {"instrument": "SPX", "mid_signal": -18495480, "gamma_signal": -887174, "vega_signal": -25034704, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097255000}, {"instrument": "SPX", "mid_signal": 5836779, "gamma_signal": -497858, "vega_signal": -31543152, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097255000}, {"instrument": "SPX", "mid_signal": -19205459, "gamma_signal": -696839, "vega_signal": -26355916, "option_type": "C", "stock_price": 6827.2, "utc_time": 1776097260000}, {"instrument": "SPX", "mid_signal": -3650257, "gamma_signal": 152816, "vega_signal": 8225406, "option_type": "P", "stock_price": 6827.2, "utc_time": 1776097260000}, {"instrument": "SPX", "mid_signal": -5151577, "gamma_signal": 122571, "vega_signal": -2048359, "option_type": "C", "stock_price": 6827.2, "utc_time": 1776097265000}, {"instrument": "SPX", "mid_signal": -3802707, "gamma_signal": 126928, "vega_signal": -1488110, "option_type": "P", "stock_price": 6827.2, "utc_time": 1776097265000}, {"instrument": "SPX", "mid_signal": 308402, "gamma_signal": 129272, "vega_signal": 310072, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097270000}, {"instrument": "SPX", "mid_signal": 2984263, "gamma_signal": -130198, "vega_signal": 2019020, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097270000}, {"instrument": "SPX", "mid_signal": -1726869, "gamma_signal": -82053, "vega_signal": -3247131, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097275000}, {"instrument": "SPX", "mid_signal": 5602282, "gamma_signal": -176733, "vega_signal": -1981828, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097275000}, {"instrument": "SPX", "mid_signal": -7631831, "gamma_signal": -330024, "vega_signal": -29505760, "option_type": "C", "stock_price": 6827.3, "utc_time": 1776097280000}, {"instrument": "SPX", "mid_signal": 994874, "gamma_signal": -79779, "vega_signal": 998736, "option_type": "P", "stock_price": 6827.3, "utc_time": 1776097280000}, {"instrument": "SPX", "mid_signal": 9537157, "gamma_signal": 416419, "vega_signal": 10609908, "option_type": "C", "stock_price": 6827.2, "utc_time": 1776097285000}, {"instrument": "SPX", "mid_signal": 4604465, "gamma_signal": -109344, "vega_signal": -6498705, "option_type": "P", "stock_price": 6827.2, "utc_time": 1776097285000}, {"instrument": "SPX", "mid_signal": -24477097, "gamma_signal": -1129741, "vega_signal": -33904539, "option_type": "C", "stock_price": 6826.9, "utc_time": 1776097290000}, {"instrument": "SPX", "mid_signal": 8840642, "gamma_signal": -260990, "vega_signal": -21363185, "option_type": "P", "stock_price": 6826.9, "utc_time": 1776097290000}, {"instrument": "SPX", "mid_signal": 9555023, "gamma_signal": 251282, "vega_signal": 4306424, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097295000}, {"instrument": "SPX", "mid_signal": -59695130, "gamma_signal": 3512691, "vega_signal": 151771005, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097295000}, {"instrument": "SPX", "mid_signal": 14091443, "gamma_signal": 696128, "vega_signal": 24519111, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097300000}, {"instrument": "SPX", "mid_signal": -11181114, "gamma_signal": 452121, "vega_signal": 40758534, "option_type": "P", "stock_price": 6827.7, "utc_time": 1776097300000}, {"instrument": "SPX", "mid_signal": 36077113, "gamma_signal": 1976911, "vega_signal": 118183214, "option_type": "C", "stock_price": 6828.4, "utc_time": 1776097305000}, {"instrument": "SPX", "mid_signal": 36753957, "gamma_signal": -1552199, "vega_signal": -50008732, "option_type": "P", "stock_price": 6828.4, "utc_time": 1776097305000}, {"instrument": "SPX", "mid_signal": 37756019, "gamma_signal": 1918258, "vega_signal": 23994416, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097310000}, {"instrument": "SPX", "mid_signal": 26925138, "gamma_signal": -1127015, "vega_signal": -45120405, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097310000}, {"instrument": "SPX", "mid_signal": 5213359, "gamma_signal": 490666, "vega_signal": -834820, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097315000}, {"instrument": "SPX", "mid_signal": -1661857, "gamma_signal": -150846, "vega_signal": -25285672, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097315000}, {"instrument": "SPX", "mid_signal": 1042062, "gamma_signal": -21960, "vega_signal": -1780503, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097320000}, {"instrument": "SPX", "mid_signal": 759650, "gamma_signal": 82417, "vega_signal": 4359880, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097320000}, {"instrument": "SPX", "mid_signal": -5904170, "gamma_signal": -211361, "vega_signal": -11904372, "option_type": "C", "stock_price": 6828.9, "utc_time": 1776097325000}, {"instrument": "SPX", "mid_signal": -6374191, "gamma_signal": 233314, "vega_signal": -2442151, "option_type": "P", "stock_price": 6828.9, "utc_time": 1776097325000}, {"instrument": "SPX", "mid_signal": -76876, "gamma_signal": 13961, "vega_signal": -7636441, "option_type": "C", "stock_price": 6829.2, "utc_time": 1776097330000}, {"instrument": "SPX", "mid_signal": -14827873, "gamma_signal": 482049, "vega_signal": 22267815, "option_type": "P", "stock_price": 6829.2, "utc_time": 1776097330000}, {"instrument": "SPX", "mid_signal": 47664661, "gamma_signal": 1908521, "vega_signal": 63502159, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097335000}, {"instrument": "SPX", "mid_signal": 12926516, "gamma_signal": -294327, "vega_signal": -8584784, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097335000}, {"instrument": "SPX", "mid_signal": -9699328, "gamma_signal": -410779, "vega_signal": -18097372, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097340000}, {"instrument": "SPX", "mid_signal": -15593532, "gamma_signal": 38059, "vega_signal": 5975434, "option_type": "P", "stock_price": 6829.4, "utc_time": 1776097340000}, {"instrument": "SPX", "mid_signal": 937395, "gamma_signal": 204780, "vega_signal": 54793562, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097345000}, {"instrument": "SPX", "mid_signal": -9122212, "gamma_signal": 204474, "vega_signal": 20712907, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097345000}, {"instrument": "SPX", "mid_signal": 12698299, "gamma_signal": 89475, "vega_signal": 57728062, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097350000}, {"instrument": "SPX", "mid_signal": -3327589, "gamma_signal": -273077, "vega_signal": 35415513, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097350000}, {"instrument": "SPX", "mid_signal": -41668056, "gamma_signal": -2178726, "vega_signal": -67423805, "option_type": "C", "stock_price": 6829.2, "utc_time": 1776097355000}, {"instrument": "SPX", "mid_signal": -10262730, "gamma_signal": 229717, "vega_signal": 29598972, "option_type": "P", "stock_price": 6829.2, "utc_time": 1776097355000}, {"instrument": "SPX", "mid_signal": -5501814, "gamma_signal": -222732, "vega_signal": -4452673, "option_type": "C", "stock_price": 6828.9, "utc_time": 1776097360000}, {"instrument": "SPX", "mid_signal": 6143882, "gamma_signal": -163051, "vega_signal": -14963826, "option_type": "P", "stock_price": 6828.9, "utc_time": 1776097360000}, {"instrument": "SPX", "mid_signal": -25920491, "gamma_signal": -1035493, "vega_signal": -40943237, "option_type": "C", "stock_price": 6828.7, "utc_time": 1776097365000}, {"instrument": "SPX", "mid_signal": -28236627, "gamma_signal": 1207523, "vega_signal": 64812770, "option_type": "P", "stock_price": 6828.7, "utc_time": 1776097365000}, {"instrument": "SPX", "mid_signal": 3883107, "gamma_signal": 100873, "vega_signal": 42540419, "option_type": "C", "stock_price": 6828.7, "utc_time": 1776097370000}, {"instrument": "SPX", "mid_signal": -12696979, "gamma_signal": 299885, "vega_signal": 53441024, "option_type": "P", "stock_price": 6828.7, "utc_time": 1776097370000}, {"instrument": "SPX", "mid_signal": 3053221, "gamma_signal": 27281, "vega_signal": 13604410, "option_type": "C", "stock_price": 6828.7, "utc_time": 1776097375000}, {"instrument": "SPX", "mid_signal": 12961976, "gamma_signal": -485644, "vega_signal": -7131289, "option_type": "P", "stock_price": 6828.7, "utc_time": 1776097375000}, {"instrument": "SPX", "mid_signal": 27429063, "gamma_signal": 958617, "vega_signal": 32038951, "option_type": "C", "stock_price": 6828.2, "utc_time": 1776097380000}, {"instrument": "SPX", "mid_signal": -21333251, "gamma_signal": 823113, "vega_signal": 37058312, "option_type": "P", "stock_price": 6828.2, "utc_time": 1776097380000}, {"instrument": "SPX", "mid_signal": -2498926, "gamma_signal": 64130, "vega_signal": 3623164, "option_type": "C", "stock_price": 6827.7, "utc_time": 1776097385000}, {"instrument": "SPX", "mid_signal": 1764212, "gamma_signal": 173333, "vega_signal": -34866021, "option_type": "P", "stock_price": 6827.7, "utc_time": 1776097385000}, {"instrument": "SPX", "mid_signal": 7928794, "gamma_signal": 582584, "vega_signal": 14766867, "option_type": "C", "stock_price": 6827.7, "utc_time": 1776097390000}, {"instrument": "SPX", "mid_signal": -7802707, "gamma_signal": 397784, "vega_signal": 15795458, "option_type": "P", "stock_price": 6827.7, "utc_time": 1776097390000}, {"instrument": "SPX", "mid_signal": 9005142, "gamma_signal": 343805, "vega_signal": 1313539, "option_type": "C", "stock_price": 6827.7, "utc_time": 1776097395000}, {"instrument": "SPX", "mid_signal": -11216645, "gamma_signal": 511141, "vega_signal": 20941038, "option_type": "P", "stock_price": 6827.7, "utc_time": 1776097395000}, {"instrument": "SPX", "mid_signal": 8020918, "gamma_signal": 201427, "vega_signal": 28370971, "option_type": "C", "stock_price": 6827.9, "utc_time": 1776097400000}, {"instrument": "SPX", "mid_signal": 43998055, "gamma_signal": -521516, "vega_signal": -200688245, "option_type": "P", "stock_price": 6827.9, "utc_time": 1776097400000}, {"instrument": "SPX", "mid_signal": 14698498, "gamma_signal": 58005, "vega_signal": 398858884, "option_type": "C", "stock_price": 6827.9, "utc_time": 1776097405000}, {"instrument": "SPX", "mid_signal": -21790764, "gamma_signal": 965187, "vega_signal": 34177012, "option_type": "P", "stock_price": 6827.9, "utc_time": 1776097405000}, {"instrument": "SPX", "mid_signal": 3919434, "gamma_signal": 7619, "vega_signal": 153435, "option_type": "C", "stock_price": 6828.4, "utc_time": 1776097410000}, {"instrument": "SPX", "mid_signal": 2355220, "gamma_signal": -100934, "vega_signal": -5802521, "option_type": "P", "stock_price": 6828.4, "utc_time": 1776097410000}, {"instrument": "SPX", "mid_signal": 10389105, "gamma_signal": 809658, "vega_signal": 55208752, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097415000}, {"instrument": "SPX", "mid_signal": -2288718, "gamma_signal": -93151, "vega_signal": 33682632, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097415000}, {"instrument": "SPX", "mid_signal": 1243925, "gamma_signal": -52238, "vega_signal": -3267679, "option_type": "C", "stock_price": 6829.4, "utc_time": 1776097420000}, {"instrument": "SPX", "mid_signal": -5495349, "gamma_signal": 227614, "vega_signal": -14305689, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097420000}, {"instrument": "SPX", "mid_signal": 9815772, "gamma_signal": 281881, "vega_signal": 51267273, "option_type": "C", "stock_price": 6828.9, "utc_time": 1776097425000}, {"instrument": "SPX", "mid_signal": -1679179, "gamma_signal": 59164, "vega_signal": -4932163, "option_type": "P", "stock_price": 6828.9, "utc_time": 1776097425000}, {"instrument": "SPX", "mid_signal": 6457677, "gamma_signal": 274508, "vega_signal": -935244, "option_type": "C", "stock_price": 6828.9, "utc_time": 1776097430000}, {"instrument": "SPX", "mid_signal": -4280701, "gamma_signal": 154593, "vega_signal": 11801366, "option_type": "P", "stock_price": 6828.9, "utc_time": 1776097430000}, {"instrument": "SPX", "mid_signal": 4574141, "gamma_signal": 202608, "vega_signal": 5715448, "option_type": "C", "stock_price": 6828.9, "utc_time": 1776097435000}, {"instrument": "SPX", "mid_signal": 8902959, "gamma_signal": -178478, "vega_signal": -9509786, "option_type": "P", "stock_price": 6828.9, "utc_time": 1776097435000}, {"instrument": "SPX", "mid_signal": 4488869, "gamma_signal": 683437, "vega_signal": 11029483, "option_type": "C", "stock_price": 6829.2, "utc_time": 1776097440000}, {"instrument": "SPX", "mid_signal": -2423756, "gamma_signal": 14094, "vega_signal": 6123514, "option_type": "P", "stock_price": 6829.2, "utc_time": 1776097440000}, {"instrument": "SPX", "mid_signal": 2131110, "gamma_signal": 227769, "vega_signal": 21580974, "option_type": "C", "stock_price": 6829.4, "utc_time": 1776097445000}, {"instrument": "SPX", "mid_signal": 66694, "gamma_signal": -116232, "vega_signal": 504505, "option_type": "P", "stock_price": 6829.4, "utc_time": 1776097445000}, {"instrument": "SPX", "mid_signal": 5555545, "gamma_signal": 90712, "vega_signal": 27677472, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097450000}, {"instrument": "SPX", "mid_signal": 16383483, "gamma_signal": -267742, "vega_signal": -26185089, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097450000}, {"instrument": "SPX", "mid_signal": 23631260, "gamma_signal": 996272, "vega_signal": 49070896, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097455000}, {"instrument": "SPX", "mid_signal": 8080901, "gamma_signal": -101438, "vega_signal": -39478357, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097455000}, {"instrument": "SPX", "mid_signal": 1742518, "gamma_signal": 55365, "vega_signal": 11587382, "option_type": "C", "stock_price": 6830.2, "utc_time": 1776097460000}, {"instrument": "SPX", "mid_signal": -2543105, "gamma_signal": 72937, "vega_signal": -1884604, "option_type": "P", "stock_price": 6830.2, "utc_time": 1776097460000}, {"instrument": "SPX", "mid_signal": 42251636, "gamma_signal": 1631614, "vega_signal": 104231511, "option_type": "C", "stock_price": 6830.8, "utc_time": 1776097465000}, {"instrument": "SPX", "mid_signal": 4920897, "gamma_signal": -323633, "vega_signal": -25644768, "option_type": "P", "stock_price": 6830.9, "utc_time": 1776097465000}, {"instrument": "SPX", "mid_signal": -5473142, "gamma_signal": -248283, "vega_signal": -9616254, "option_type": "C", "stock_price": 6830.2, "utc_time": 1776097470000}, {"instrument": "SPX", "mid_signal": 2803466, "gamma_signal": -257564, "vega_signal": -16351103, "option_type": "P", "stock_price": 6830.2, "utc_time": 1776097470000}, {"instrument": "SPX", "mid_signal": -18636552, "gamma_signal": -575380, "vega_signal": -40323962, "option_type": "C", "stock_price": 6830.2, "utc_time": 1776097475000}, {"instrument": "SPX", "mid_signal": -13047312, "gamma_signal": 443984, "vega_signal": 5538651, "option_type": "P", "stock_price": 6830.2, "utc_time": 1776097475000}, {"instrument": "SPX", "mid_signal": 7750846, "gamma_signal": 263500, "vega_signal": 12255722, "option_type": "C", "stock_price": 6830.4, "utc_time": 1776097480000}, {"instrument": "SPX", "mid_signal": 8438505, "gamma_signal": -253250, "vega_signal": -15952680, "option_type": "P", "stock_price": 6830.4, "utc_time": 1776097480000}, {"instrument": "SPX", "mid_signal": 14902504, "gamma_signal": 831834, "vega_signal": 29647042, "option_type": "C", "stock_price": 6830.9, "utc_time": 1776097485000}, {"instrument": "SPX", "mid_signal": 15050103, "gamma_signal": -454182, "vega_signal": -85241726, "option_type": "P", "stock_price": 6830.9, "utc_time": 1776097485000}, {"instrument": "SPX", "mid_signal": -2280678, "gamma_signal": -256653, "vega_signal": 23368176, "option_type": "C", "stock_price": 6830.9, "utc_time": 1776097490000}, {"instrument": "SPX", "mid_signal": 8233565, "gamma_signal": -323177, "vega_signal": -10956458, "option_type": "P", "stock_price": 6830.9, "utc_time": 1776097490000}, {"instrument": "SPX", "mid_signal": 1654788, "gamma_signal": 124225, "vega_signal": 19215416, "option_type": "C", "stock_price": 6831.2, "utc_time": 1776097495000}, {"instrument": "SPX", "mid_signal": -5240601, "gamma_signal": -16341, "vega_signal": 84261795, "option_type": "P", "stock_price": 6831.2, "utc_time": 1776097495000}, {"instrument": "SPX", "mid_signal": -263862, "gamma_signal": 347406, "vega_signal": -5608461, "option_type": "C", "stock_price": 6831.2, "utc_time": 1776097500000}, {"instrument": "SPX", "mid_signal": 26458116, "gamma_signal": -815304, "vega_signal": -54066404, "option_type": "P", "stock_price": 6831.2, "utc_time": 1776097500000}, {"instrument": "SPX", "mid_signal": 7559946, "gamma_signal": 169307, "vega_signal": 16565785, "option_type": "C", "stock_price": 6832.45, "utc_time": 1776097505000}, {"instrument": "SPX", "mid_signal": -5259381, "gamma_signal": 97293, "vega_signal": -2161843, "option_type": "P", "stock_price": 6832.45, "utc_time": 1776097505000}, {"instrument": "SPX", "mid_signal": 29766187, "gamma_signal": 769267, "vega_signal": 53333039, "option_type": "C", "stock_price": 6832.65, "utc_time": 1776097510000}, {"instrument": "SPX", "mid_signal": 11053515, "gamma_signal": -491632, "vega_signal": -15361631, "option_type": "P", "stock_price": 6832.65, "utc_time": 1776097510000}, {"instrument": "SPX", "mid_signal": 48993231, "gamma_signal": 2284967, "vega_signal": 96543261, "option_type": "C", "stock_price": 6832.95, "utc_time": 1776097515000}, {"instrument": "SPX", "mid_signal": -17926377, "gamma_signal": -16984, "vega_signal": 52867695, "option_type": "P", "stock_price": 6832.95, "utc_time": 1776097515000}, {"instrument": "SPX", "mid_signal": 15007742, "gamma_signal": 159239, "vega_signal": -5929617, "option_type": "C", "stock_price": 6833.25, "utc_time": 1776097520000}, {"instrument": "SPX", "mid_signal": 22488134, "gamma_signal": -581781, "vega_signal": -68284109, "option_type": "P", "stock_price": 6833.25, "utc_time": 1776097520000}, {"instrument": "SPX", "mid_signal": -28604000, "gamma_signal": -524499, "vega_signal": -6325003, "option_type": "C", "stock_price": 6833.15, "utc_time": 1776097525000}, {"instrument": "SPX", "mid_signal": -9206650, "gamma_signal": 158755, "vega_signal": -480567, "option_type": "P", "stock_price": 6833.15, "utc_time": 1776097525000}, {"instrument": "SPX", "mid_signal": -26991882, "gamma_signal": -829804, "vega_signal": -96215169, "option_type": "C", "stock_price": 6833.15, "utc_time": 1776097530000}, {"instrument": "SPX", "mid_signal": -2389474, "gamma_signal": 184127, "vega_signal": -13355955, "option_type": "P", "stock_price": 6833.15, "utc_time": 1776097530000}, {"instrument": "SPX", "mid_signal": 12431563, "gamma_signal": 569971, "vega_signal": 10558876, "option_type": "C", "stock_price": 6833.45, "utc_time": 1776097535000}, {"instrument": "SPX", "mid_signal": 9192604, "gamma_signal": -218606, "vega_signal": -14015511, "option_type": "P", "stock_price": 6833.45, "utc_time": 1776097535000}, {"instrument": "SPX", "mid_signal": 1594858, "gamma_signal": 422781, "vega_signal": 17113859, "option_type": "C", "stock_price": 6833.45, "utc_time": 1776097540000}, {"instrument": "SPX", "mid_signal": -4820699, "gamma_signal": 132191, "vega_signal": 2462559, "option_type": "P", "stock_price": 6833.45, "utc_time": 1776097540000}, {"instrument": "SPX", "mid_signal": -33054894, "gamma_signal": -1990742, "vega_signal": -102957732, "option_type": "C", "stock_price": 6833.05, "utc_time": 1776097545000}, {"instrument": "SPX", "mid_signal": -10845624, "gamma_signal": 506802, "vega_signal": 32634458, "option_type": "P", "stock_price": 6833.05, "utc_time": 1776097545000}, {"instrument": "SPX", "mid_signal": 8196430, "gamma_signal": 315265, "vega_signal": 53996316, "option_type": "C", "stock_price": 6833.05, "utc_time": 1776097550000}, {"instrument": "SPX", "mid_signal": 15668678, "gamma_signal": -598008, "vega_signal": -25260247, "option_type": "P", "stock_price": 6833.05, "utc_time": 1776097550000}, {"instrument": "SPX", "mid_signal": 13418238, "gamma_signal": 348691, "vega_signal": -1083244, "option_type": "C", "stock_price": 6833.15, "utc_time": 1776097555000}, {"instrument": "SPX", "mid_signal": -12950394, "gamma_signal": 619206, "vega_signal": 27540393, "option_type": "P", "stock_price": 6833.15, "utc_time": 1776097555000}, {"instrument": "SPX", "mid_signal": -28713445, "gamma_signal": -1705584, "vega_signal": -3241843, "option_type": "C", "stock_price": 6832.65, "utc_time": 1776097560000}, {"instrument": "SPX", "mid_signal": 27371957, "gamma_signal": -1273660, "vega_signal": -44530592, "option_type": "P", "stock_price": 6832.65, "utc_time": 1776097560000}, {"instrument": "SPX", "mid_signal": -28357594, "gamma_signal": -1152097, "vega_signal": -44967240, "option_type": "C", "stock_price": 6832.45, "utc_time": 1776097565000}, {"instrument": "SPX", "mid_signal": -8321013, "gamma_signal": 387717, "vega_signal": -16295011, "option_type": "P", "stock_price": 6832.45, "utc_time": 1776097565000}, {"instrument": "SPX", "mid_signal": 6304363, "gamma_signal": 278020, "vega_signal": 7973493, "option_type": "C", "stock_price": 6832.65, "utc_time": 1776097570000}, {"instrument": "SPX", "mid_signal": 13671172, "gamma_signal": -354083, "vega_signal": -28542824, "option_type": "P", "stock_price": 6832.65, "utc_time": 1776097570000}, {"instrument": "SPX", "mid_signal": -2982350, "gamma_signal": 26176, "vega_signal": 79242021, "option_type": "C", "stock_price": 6832.65, "utc_time": 1776097575000}, {"instrument": "SPX", "mid_signal": 15429849, "gamma_signal": -330908, "vega_signal": -27512519, "option_type": "P", "stock_price": 6832.65, "utc_time": 1776097575000}, {"instrument": "SPX", "mid_signal": 2208198, "gamma_signal": -1867, "vega_signal": -2433410, "option_type": "C", "stock_price": 6832.95, "utc_time": 1776097580000}, {"instrument": "SPX", "mid_signal": -2787013, "gamma_signal": 276181, "vega_signal": 5488420, "option_type": "P", "stock_price": 6832.95, "utc_time": 1776097580000}, {"instrument": "SPX", "mid_signal": -7995939, "gamma_signal": -121503, "vega_signal": -9303770, "option_type": "C", "stock_price": 6832.15, "utc_time": 1776097585000}, {"instrument": "SPX", "mid_signal": -6684803, "gamma_signal": 194385, "vega_signal": 9183241, "option_type": "P", "stock_price": 6832.15, "utc_time": 1776097585000}, {"instrument": "SPX", "mid_signal": -6291934, "gamma_signal": -127088, "vega_signal": -13298608, "option_type": "C", "stock_price": 6831.95, "utc_time": 1776097590000}, {"instrument": "SPX", "mid_signal": -4552309, "gamma_signal": 111105, "vega_signal": 14738549, "option_type": "P", "stock_price": 6831.95, "utc_time": 1776097590000}, {"instrument": "SPX", "mid_signal": 10062335, "gamma_signal": 454352, "vega_signal": 10129471, "option_type": "C", "stock_price": 6831.65, "utc_time": 1776097595000}, {"instrument": "SPX", "mid_signal": -2819986, "gamma_signal": 68490, "vega_signal": 40905286, "option_type": "P", "stock_price": 6831.65, "utc_time": 1776097595000}, {"instrument": "SPX", "mid_signal": 6162442, "gamma_signal": -37455, "vega_signal": -42371095, "option_type": "C", "stock_price": 6831.15, "utc_time": 1776097600000}, {"instrument": "SPX", "mid_signal": -9829303, "gamma_signal": 364788, "vega_signal": 47784320, "option_type": "P", "stock_price": 6831.15, "utc_time": 1776097600000}, {"instrument": "SPX", "mid_signal": 1368577, "gamma_signal": 39721, "vega_signal": 1665692, "option_type": "C", "stock_price": 6830.95, "utc_time": 1776097605000}, {"instrument": "SPX", "mid_signal": 29000275, "gamma_signal": -1045151, "vega_signal": -60542151, "option_type": "P", "stock_price": 6830.95, "utc_time": 1776097605000}, {"instrument": "SPX", "mid_signal": -8826340, "gamma_signal": -264764, "vega_signal": -8458054, "option_type": "C", "stock_price": 6831.15, "utc_time": 1776097610000}, {"instrument": "SPX", "mid_signal": -10973548, "gamma_signal": 135803, "vega_signal": 11591025, "option_type": "P", "stock_price": 6831.15, "utc_time": 1776097610000}, {"instrument": "SPX", "mid_signal": -19770726, "gamma_signal": -843071, "vega_signal": -28763171, "option_type": "C", "stock_price": 6831.15, "utc_time": 1776097615000}, {"instrument": "SPX", "mid_signal": -13698069, "gamma_signal": 373869, "vega_signal": 13746807, "option_type": "P", "stock_price": 6831.15, "utc_time": 1776097615000}, {"instrument": "SPX", "mid_signal": -18625918, "gamma_signal": -523459, "vega_signal": -31798744, "option_type": "C", "stock_price": 6830.45, "utc_time": 1776097620000}, {"instrument": "SPX", "mid_signal": -903329, "gamma_signal": -50821, "vega_signal": -2645733, "option_type": "P", "stock_price": 6830.45, "utc_time": 1776097620000}, {"instrument": "SPX", "mid_signal": -8459184, "gamma_signal": -183213, "vega_signal": -2559630, "option_type": "C", "stock_price": 6830.65, "utc_time": 1776097625000}, {"instrument": "SPX", "mid_signal": -13714793, "gamma_signal": 85053, "vega_signal": -17584744, "option_type": "P", "stock_price": 6830.65, "utc_time": 1776097625000}, {"instrument": "SPX", "mid_signal": 940932, "gamma_signal": 381242, "vega_signal": 16045927, "option_type": "C", "stock_price": 6830.95, "utc_time": 1776097630000}, {"instrument": "SPX", "mid_signal": 38293218, "gamma_signal": -1544989, "vega_signal": -28399262, "option_type": "P", "stock_price": 6830.95, "utc_time": 1776097630000}, {"instrument": "SPX", "mid_signal": 2411607, "gamma_signal": 72998, "vega_signal": -1045955, "option_type": "C", "stock_price": 6831.15, "utc_time": 1776097635000}, {"instrument": "SPX", "mid_signal": 13809013, "gamma_signal": -513397, "vega_signal": -115004670, "option_type": "P", "stock_price": 6831.15, "utc_time": 1776097635000}, {"instrument": "SPX", "mid_signal": -6482995, "gamma_signal": -451823, "vega_signal": -12461715, "option_type": "C", "stock_price": 6831.65, "utc_time": 1776097640000}, {"instrument": "SPX", "mid_signal": -8141825, "gamma_signal": 458059, "vega_signal": 15311023, "option_type": "P", "stock_price": 6831.65, "utc_time": 1776097640000}, {"instrument": "SPX", "mid_signal": -9540426, "gamma_signal": -522614, "vega_signal": -13782795, "option_type": "C", "stock_price": 6831.15, "utc_time": 1776097645000}, {"instrument": "SPX", "mid_signal": 4322180, "gamma_signal": -166968, "vega_signal": -11702660, "option_type": "P", "stock_price": 6831.45, "utc_time": 1776097645000}, {"instrument": "SPX", "mid_signal": 1316563, "gamma_signal": -105909, "vega_signal": -2380959, "option_type": "C", "stock_price": 6831.45, "utc_time": 1776097650000}, {"instrument": "SPX", "mid_signal": 2500366, "gamma_signal": -81961, "vega_signal": 11105154, "option_type": "P", "stock_price": 6831.45, "utc_time": 1776097650000}, {"instrument": "SPX", "mid_signal": -2680847, "gamma_signal": -53987, "vega_signal": -1425969, "option_type": "C", "stock_price": 6831.65, "utc_time": 1776097655000}, {"instrument": "SPX", "mid_signal": -655103, "gamma_signal": -107518, "vega_signal": -13684527, "option_type": "P", "stock_price": 6831.65, "utc_time": 1776097655000}, {"instrument": "SPX", "mid_signal": 14102752, "gamma_signal": 710095, "vega_signal": 23666234, "option_type": "C", "stock_price": 6832.15, "utc_time": 1776097660000}, {"instrument": "SPX", "mid_signal": 11482331, "gamma_signal": -659222, "vega_signal": 3665471, "option_type": "P", "stock_price": 6832.15, "utc_time": 1776097660000}, {"instrument": "SPX", "mid_signal": 12764336, "gamma_signal": 598785, "vega_signal": 16540413, "option_type": "C", "stock_price": 6832.15, "utc_time": 1776097665000}, {"instrument": "SPX", "mid_signal": 5110060, "gamma_signal": -124412, "vega_signal": -22750159, "option_type": "P", "stock_price": 6832.15, "utc_time": 1776097665000}, {"instrument": "SPX", "mid_signal": -12099605, "gamma_signal": -434845, "vega_signal": -16595513, "option_type": "C", "stock_price": 6832.45, "utc_time": 1776097670000}, {"instrument": "SPX", "mid_signal": 8980665, "gamma_signal": -382569, "vega_signal": -3585838, "option_type": "P", "stock_price": 6832.45, "utc_time": 1776097670000}, {"instrument": "SPX", "mid_signal": 5184902, "gamma_signal": 23902, "vega_signal": 6103973, "option_type": "C", "stock_price": 6832.45, "utc_time": 1776097675000}, {"instrument": "SPX", "mid_signal": 25995959, "gamma_signal": -328017, "vega_signal": -8887367, "option_type": "P", "stock_price": 6832.45, "utc_time": 1776097675000}, {"instrument": "SPX", "mid_signal": -6872411, "gamma_signal": -75735, "vega_signal": -8195541, "option_type": "C", "stock_price": 6832.15, "utc_time": 1776097680000}, {"instrument": "SPX", "mid_signal": -3416413, "gamma_signal": 128120, "vega_signal": 11791075, "option_type": "P", "stock_price": 6832.15, "utc_time": 1776097680000}, {"instrument": "SPX", "mid_signal": -8617585, "gamma_signal": -517125, "vega_signal": -9592384, "option_type": "C", "stock_price": 6832.15, "utc_time": 1776097685000}, {"instrument": "SPX", "mid_signal": -4594619, "gamma_signal": 114442, "vega_signal": 13854957, "option_type": "P", "stock_price": 6832.15, "utc_time": 1776097685000}, {"instrument": "SPX", "mid_signal": -21705260, "gamma_signal": -1018620, "vega_signal": -31970612, "option_type": "C", "stock_price": 6832.15, "utc_time": 1776097690000}, {"instrument": "SPX", "mid_signal": -44853001, "gamma_signal": 1859374, "vega_signal": 56054074, "option_type": "P", "stock_price": 6832.15, "utc_time": 1776097690000}, {"instrument": "SPX", "mid_signal": 21349855, "gamma_signal": 752586, "vega_signal": 22944973, "option_type": "C", "stock_price": 6832.65, "utc_time": 1776097695000}, {"instrument": "SPX", "mid_signal": 19273244, "gamma_signal": -687960, "vega_signal": -26338564, "option_type": "P", "stock_price": 6832.45, "utc_time": 1776097695000}, {"instrument": "SPX", "mid_signal": 39395961, "gamma_signal": 1269226, "vega_signal": 45412802, "option_type": "C", "stock_price": 6831.95, "utc_time": 1776097700000}, {"instrument": "SPX", "mid_signal": -4843833, "gamma_signal": 283164, "vega_signal": 8337561, "option_type": "P", "stock_price": 6831.95, "utc_time": 1776097700000}, {"instrument": "SPX", "mid_signal": -24121631, "gamma_signal": -1621934, "vega_signal": -48506376, "option_type": "C", "stock_price": 6832.65, "utc_time": 1776097705000}, {"instrument": "SPX", "mid_signal": 3729901, "gamma_signal": -169177, "vega_signal": -6236214, "option_type": "P", "stock_price": 6832.65, "utc_time": 1776097705000}, {"instrument": "SPX", "mid_signal": -2097952, "gamma_signal": -239329, "vega_signal": -3860562, "option_type": "C", "stock_price": 6832.95, "utc_time": 1776097710000}, {"instrument": "SPX", "mid_signal": -25862159, "gamma_signal": 1151736, "vega_signal": 58647644, "option_type": "P", "stock_price": 6832.95, "utc_time": 1776097710000}, {"instrument": "SPX", "mid_signal": 30379249, "gamma_signal": 1839367, "vega_signal": 56754940, "option_type": "C", "stock_price": 6833.95, "utc_time": 1776097715000}, {"instrument": "SPX", "mid_signal": 29993535, "gamma_signal": -1274623, "vega_signal": -177068592, "option_type": "P", "stock_price": 6833.95, "utc_time": 1776097715000}, {"instrument": "SPX", "mid_signal": 673510, "gamma_signal": 309859, "vega_signal": -23541191, "option_type": "C", "stock_price": 6833.95, "utc_time": 1776097720000}, {"instrument": "SPX", "mid_signal": -5367028, "gamma_signal": 192783, "vega_signal": 16356864, "option_type": "P", "stock_price": 6833.95, "utc_time": 1776097720000}, {"instrument": "SPX", "mid_signal": -25829204, "gamma_signal": -1316285, "vega_signal": -31845815, "option_type": "C", "stock_price": 6833.65, "utc_time": 1776097725000}, {"instrument": "SPX", "mid_signal": -12077287, "gamma_signal": 444186, "vega_signal": 5730615, "option_type": "P", "stock_price": 6833.65, "utc_time": 1776097725000}, {"instrument": "SPX", "mid_signal": 62816307, "gamma_signal": 3431694, "vega_signal": 144404578, "option_type": "C", "stock_price": 6833.65, "utc_time": 1776097730000}, {"instrument": "SPX", "mid_signal": -47541622, "gamma_signal": 2236606, "vega_signal": 97598785, "option_type": "P", "stock_price": 6833.65, "utc_time": 1776097730000}, {"instrument": "SPX", "mid_signal": 72443427, "gamma_signal": 3224815, "vega_signal": 124650105, "option_type": "C", "stock_price": 6835.15, "utc_time": 1776097735000}, {"instrument": "SPX", "mid_signal": 13443070, "gamma_signal": -650866, "vega_signal": -6002351, "option_type": "P", "stock_price": 6835.15, "utc_time": 1776097735000}, {"instrument": "SPX", "mid_signal": 42384540, "gamma_signal": 1851611, "vega_signal": 71397576, "option_type": "C", "stock_price": 6835.95, "utc_time": 1776097740000}, {"instrument": "SPX", "mid_signal": 48293272, "gamma_signal": -1398440, "vega_signal": -124940802, "option_type": "P", "stock_price": 6835.95, "utc_time": 1776097740000}, {"instrument": "SPX", "mid_signal": 37284498, "gamma_signal": 2304838, "vega_signal": 97959158, "option_type": "C", "stock_price": 6838.75, "utc_time": 1776097745000}, {"instrument": "SPX", "mid_signal": -10830436, "gamma_signal": 852537, "vega_signal": 107894579, "option_type": "P", "stock_price": 6838.75, "utc_time": 1776097745000}, {"instrument": "SPX", "mid_signal": -43274965, "gamma_signal": -2218763, "vega_signal": -33958980, "option_type": "C", "stock_price": 6838.95, "utc_time": 1776097750000}, {"instrument": "SPX", "mid_signal": -59874299, "gamma_signal": 2494933, "vega_signal": 36324721, "option_type": "P", "stock_price": 6838.95, "utc_time": 1776097750000}, {"instrument": "SPX", "mid_signal": -15464215, "gamma_signal": -751751, "vega_signal": -22906525, "option_type": "C", "stock_price": 6838.45, "utc_time": 1776097755000}, {"instrument": "SPX", "mid_signal": -29259772, "gamma_signal": 940360, "vega_signal": 12311642, "option_type": "P", "stock_price": 6838.45, "utc_time": 1776097755000}, {"instrument": "SPX", "mid_signal": -14162149, "gamma_signal": -354729, "vega_signal": -13122337, "option_type": "C", "stock_price": 6837.65, "utc_time": 1776097760000}, {"instrument": "SPX", "mid_signal": -28593788, "gamma_signal": 1552071, "vega_signal": 9778190, "option_type": "P", "stock_price": 6837.65, "utc_time": 1776097760000}, {"instrument": "SPX", "mid_signal": -27108288, "gamma_signal": -999792, "vega_signal": -7172376, "option_type": "C", "stock_price": 6837.95, "utc_time": 1776097765000}, {"instrument": "SPX", "mid_signal": 16812647, "gamma_signal": -614089, "vega_signal": -3077726, "option_type": "P", "stock_price": 6837.95, "utc_time": 1776097765000}, {"instrument": "SPX", "mid_signal": 57343638, "gamma_signal": 2821735, "vega_signal": 144608594, "option_type": "C", "stock_price": 6839.15, "utc_time": 1776097770000}, {"instrument": "SPX", "mid_signal": 19210670, "gamma_signal": -524421, "vega_signal": -57472680, "option_type": "P", "stock_price": 6839.45, "utc_time": 1776097770000}, {"instrument": "SPX", "mid_signal": -13193727, "gamma_signal": -856691, "vega_signal": -6767897, "option_type": "C", "stock_price": 6839.65, "utc_time": 1776097775000}, {"instrument": "SPX", "mid_signal": -30277361, "gamma_signal": 965734, "vega_signal": 21761943, "option_type": "P", "stock_price": 6839.65, "utc_time": 1776097775000}, {"instrument": "SPX", "mid_signal": -15698415, "gamma_signal": -457898, "vega_signal": -27004357, "option_type": "C", "stock_price": 6839.95, "utc_time": 1776097780000}, {"instrument": "SPX", "mid_signal": 12201594, "gamma_signal": -81772, "vega_signal": -14838784, "option_type": "P", "stock_price": 6839.95, "utc_time": 1776097780000}, {"instrument": "SPX", "mid_signal": 2153169, "gamma_signal": 73296, "vega_signal": 9865611, "option_type": "C", "stock_price": 6839.65, "utc_time": 1776097785000}, {"instrument": "SPX", "mid_signal": -33313558, "gamma_signal": 1349158, "vega_signal": 73241550, "option_type": "P", "stock_price": 6839.65, "utc_time": 1776097785000}, {"instrument": "SPX", "mid_signal": -30456228, "gamma_signal": -1888627, "vega_signal": 3975910, "option_type": "C", "stock_price": 6839.45, "utc_time": 1776097790000}, {"instrument": "SPX", "mid_signal": -23277604, "gamma_signal": 707183, "vega_signal": 84410625, "option_type": "P", "stock_price": 6839.45, "utc_time": 1776097790000}, {"instrument": "SPX", "mid_signal": 13537335, "gamma_signal": 620654, "vega_signal": 20444554, "option_type": "C", "stock_price": 6838.15, "utc_time": 1776097795000}, {"instrument": "SPX", "mid_signal": 5315411, "gamma_signal": -299574, "vega_signal": 29991245, "option_type": "P", "stock_price": 6838.15, "utc_time": 1776097795000}, {"instrument": "SPX", "mid_signal": -10722839, "gamma_signal": -260536, "vega_signal": -12927549, "option_type": "C", "stock_price": 6838.15, "utc_time": 1776097800000}, {"instrument": "SPX", "mid_signal": -33848706, "gamma_signal": 1194381, "vega_signal": 199979587, "option_type": "P", "stock_price": 6838.15, "utc_time": 1776097800000}, {"instrument": "SPX", "mid_signal": 31900980, "gamma_signal": 1103816, "vega_signal": 32954001, "option_type": "C", "stock_price": 6837.55, "utc_time": 1776097805000}, {"instrument": "SPX", "mid_signal": -10527146, "gamma_signal": 282417, "vega_signal": -9629549, "option_type": "P", "stock_price": 6837.55, "utc_time": 1776097805000}, {"instrument": "SPX", "mid_signal": -8443232, "gamma_signal": -298155, "vega_signal": -12593454, "option_type": "C", "stock_price": 6837.45, "utc_time": 1776097810000}, {"instrument": "SPX", "mid_signal": -25781781, "gamma_signal": 1099182, "vega_signal": -11231066, "option_type": "P", "stock_price": 6837.45, "utc_time": 1776097810000}, {"instrument": "SPX", "mid_signal": 21723001, "gamma_signal": 808220, "vega_signal": 50594111, "option_type": "C", "stock_price": 6837.95, "utc_time": 1776097815000}, {"instrument": "SPX", "mid_signal": -11660459, "gamma_signal": 302493, "vega_signal": 5149663, "option_type": "P", "stock_price": 6837.95, "utc_time": 1776097815000}, {"instrument": "SPX", "mid_signal": -1762965, "gamma_signal": 353793, "vega_signal": -59569160, "option_type": "C", "stock_price": 6837.55, "utc_time": 1776097820000}, {"instrument": "SPX", "mid_signal": 19748857, "gamma_signal": -905524, "vega_signal": 48944619, "option_type": "P", "stock_price": 6837.55, "utc_time": 1776097820000}, {"instrument": "SPX", "mid_signal": -10231176, "gamma_signal": 100765, "vega_signal": -25236756, "option_type": "C", "stock_price": 6838.15, "utc_time": 1776097825000}, {"instrument": "SPX", "mid_signal": 6954033, "gamma_signal": -308508, "vega_signal": -7531973, "option_type": "P", "stock_price": 6838.15, "utc_time": 1776097825000}, {"instrument": "SPX", "mid_signal": 12373045, "gamma_signal": 793995, "vega_signal": 2742547, "option_type": "C", "stock_price": 6838.15, "utc_time": 1776097830000}, {"instrument": "SPX", "mid_signal": 17525895, "gamma_signal": -702761, "vega_signal": -50587047, "option_type": "P", "stock_price": 6838.15, "utc_time": 1776097830000}, {"instrument": "SPX", "mid_signal": -47361699, "gamma_signal": -1941776, "vega_signal": -61257187, "option_type": "C", "stock_price": 6837.15, "utc_time": 1776097835000}, {"instrument": "SPX", "mid_signal": -1439395, "gamma_signal": 15157, "vega_signal": 1111926, "option_type": "P", "stock_price": 6837.15, "utc_time": 1776097835000}, {"instrument": "SPX", "mid_signal": 22389002, "gamma_signal": 1032248, "vega_signal": 51239503, "option_type": "C", "stock_price": 6837.65, "utc_time": 1776097840000}, {"instrument": "SPX", "mid_signal": 41814562, "gamma_signal": -1256582, "vega_signal": -109026771, "option_type": "P", "stock_price": 6837.65, "utc_time": 1776097840000}, {"instrument": "SPX", "mid_signal": 1565572, "gamma_signal": 212912, "vega_signal": -14613406, "option_type": "C", "stock_price": 6837.95, "utc_time": 1776097845000}, {"instrument": "SPX", "mid_signal": -9677155, "gamma_signal": 326512, "vega_signal": 26211321, "option_type": "P", "stock_price": 6837.95, "utc_time": 1776097845000}, {"instrument": "SPX", "mid_signal": 9700866, "gamma_signal": -5403, "vega_signal": 37418633, "option_type": "C", "stock_price": 6837.65, "utc_time": 1776097850000}, {"instrument": "SPX", "mid_signal": -18890407, "gamma_signal": 340326, "vega_signal": 65289195, "option_type": "P", "stock_price": 6837.65, "utc_time": 1776097850000}, {"instrument": "SPX", "mid_signal": 31176945, "gamma_signal": 1340288, "vega_signal": 66103869, "option_type": "C", "stock_price": 6838.65, "utc_time": 1776097855000}, {"instrument": "SPX", "mid_signal": 9086384, "gamma_signal": -716356, "vega_signal": -89257511, "option_type": "P", "stock_price": 6838.65, "utc_time": 1776097855000}, {"instrument": "SPX", "mid_signal": 16731365, "gamma_signal": 967478, "vega_signal": 26881924, "option_type": "C", "stock_price": 6839.65, "utc_time": 1776097860000}, {"instrument": "SPX", "mid_signal": 14247461, "gamma_signal": -725426, "vega_signal": -65314464, "option_type": "P", "stock_price": 6839.65, "utc_time": 1776097860000}, {"instrument": "SPX", "mid_signal": -13471448, "gamma_signal": -235784, "vega_signal": -19365916, "option_type": "C", "stock_price": 6839.15, "utc_time": 1776097865000}, {"instrument": "SPX", "mid_signal": 11801067, "gamma_signal": -281705, "vega_signal": -1133054, "option_type": "P", "stock_price": 6839.15, "utc_time": 1776097865000}, {"instrument": "SPX", "mid_signal": 12613658, "gamma_signal": 456298, "vega_signal": 22208760, "option_type": "C", "stock_price": 6839.65, "utc_time": 1776097870000}, {"instrument": "SPX", "mid_signal": -3008802, "gamma_signal": 110327, "vega_signal": -86868333, "option_type": "P", "stock_price": 6839.65, "utc_time": 1776097870000}, {"instrument": "SPX", "mid_signal": 54789455, "gamma_signal": 1061478, "vega_signal": 230383087, "option_type": "C", "stock_price": 6839.95, "utc_time": 1776097875000}, {"instrument": "SPX", "mid_signal": -10472135, "gamma_signal": 316700, "vega_signal": 15783688, "option_type": "P", "stock_price": 6839.95, "utc_time": 1776097875000}, {"instrument": "SPX", "mid_signal": -7923406, "gamma_signal": -428756, "vega_signal": -51399802, "option_type": "C", "stock_price": 6839.95, "utc_time": 1776097880000}, {"instrument": "SPX", "mid_signal": -416473, "gamma_signal": -114133, "vega_signal": 9520409, "option_type": "P", "stock_price": 6839.95, "utc_time": 1776097880000}, {"instrument": "SPX", "mid_signal": -23057227, "gamma_signal": -793326, "vega_signal": -48157882, "option_type": "C", "stock_price": 6839.15, "utc_time": 1776097885000}, {"instrument": "SPX", "mid_signal": -15818576, "gamma_signal": 364985, "vega_signal": 48460274, "option_type": "P", "stock_price": 6839.15, "utc_time": 1776097885000}, {"instrument": "SPX", "mid_signal": 12417502, "gamma_signal": 1191250, "vega_signal": 101214284, "option_type": "C", "stock_price": 6839.45, "utc_time": 1776097890000}, {"instrument": "SPX", "mid_signal": -15690521, "gamma_signal": 428311, "vega_signal": 120763940, "option_type": "P", "stock_price": 6839.45, "utc_time": 1776097890000}, {"instrument": "SPX", "mid_signal": 55429031, "gamma_signal": 1150559, "vega_signal": 740250082, "option_type": "C", "stock_price": 6839.15, "utc_time": 1776097895000}, {"instrument": "SPX", "mid_signal": 1864394, "gamma_signal": 30562, "vega_signal": 4199137, "option_type": "P", "stock_price": 6839.15, "utc_time": 1776097895000}, {"instrument": "SPX", "mid_signal": 34746456, "gamma_signal": -77279, "vega_signal": 571509913, "option_type": "C", "stock_price": 6838.15, "utc_time": 1776097900000}, {"instrument": "SPX", "mid_signal": 6546595, "gamma_signal": -428942, "vega_signal": 3470523, "option_type": "P", "stock_price": 6838.15, "utc_time": 1776097900000}, {"instrument": "SPX", "mid_signal": 1433924, "gamma_signal": -92953, "vega_signal": -9384241, "option_type": "C", "stock_price": 6837.95, "utc_time": 1776097905000}, {"instrument": "SPX", "mid_signal": 73835, "gamma_signal": 2199, "vega_signal": -15983241, "option_type": "P", "stock_price": 6837.95, "utc_time": 1776097905000}, {"instrument": "SPX", "mid_signal": 4448148, "gamma_signal": 385115, "vega_signal": 3325697, "option_type": "C", "stock_price": 6838.15, "utc_time": 1776097910000}, {"instrument": "SPX", "mid_signal": 4008872, "gamma_signal": -20549, "vega_signal": -78732660, "option_type": "P", "stock_price": 6838.15, "utc_time": 1776097910000}, {"instrument": "SPX", "mid_signal": 803134, "gamma_signal": -67764, "vega_signal": -1832062, "option_type": "C", "stock_price": 6838.95, "utc_time": 1776097915000}, {"instrument": "SPX", "mid_signal": -4808412, "gamma_signal": 162801, "vega_signal": 6654456, "option_type": "P", "stock_price": 6838.65, "utc_time": 1776097915000}, {"instrument": "SPX", "mid_signal": -41264607, "gamma_signal": -1585472, "vega_signal": -83151406, "option_type": "C", "stock_price": 6837.15, "utc_time": 1776097920000}, {"instrument": "SPX", "mid_signal": -25206940, "gamma_signal": 1042639, "vega_signal": 41535299, "option_type": "P", "stock_price": 6837.15, "utc_time": 1776097920000}, {"instrument": "SPX", "mid_signal": 4793071, "gamma_signal": -23309, "vega_signal": 31628393, "option_type": "C", "stock_price": 6837.65, "utc_time": 1776097925000}, {"instrument": "SPX", "mid_signal": 6044135, "gamma_signal": -188906, "vega_signal": -80393617, "option_type": "P", "stock_price": 6837.65, "utc_time": 1776097925000}, {"instrument": "SPX", "mid_signal": 10834944, "gamma_signal": 965835, "vega_signal": 36623589, "option_type": "C", "stock_price": 6837.65, "utc_time": 1776097930000}, {"instrument": "SPX", "mid_signal": -10046223, "gamma_signal": 380715, "vega_signal": 329469, "option_type": "P", "stock_price": 6837.65, "utc_time": 1776097930000}, {"instrument": "SPX", "mid_signal": -10620758, "gamma_signal": -232081, "vega_signal": -22748038, "option_type": "C", "stock_price": 6836.95, "utc_time": 1776097935000}, {"instrument": "SPX", "mid_signal": -8401606, "gamma_signal": 225061, "vega_signal": -12901686, "option_type": "P", "stock_price": 6836.95, "utc_time": 1776097935000}, {"instrument": "SPX", "mid_signal": 4664837, "gamma_signal": 324505, "vega_signal": 83702252, "option_type": "C", "stock_price": 6837.15, "utc_time": 1776097940000}, {"instrument": "SPX", "mid_signal": -6009152, "gamma_signal": 165926, "vega_signal": -44359611, "option_type": "P", "stock_price": 6837.15, "utc_time": 1776097940000}, {"instrument": "SPX", "mid_signal": 768397, "gamma_signal": 23629, "vega_signal": 423940, "option_type": "C", "stock_price": 6837.15, "utc_time": 1776097945000}, {"instrument": "SPX", "mid_signal": -13612947, "gamma_signal": 312368, "vega_signal": 51014795, "option_type": "P", "stock_price": 6837.15, "utc_time": 1776097945000}, {"instrument": "SPX", "mid_signal": -36711665, "gamma_signal": -1352857, "vega_signal": -59054541, "option_type": "C", "stock_price": 6835.95, "utc_time": 1776097950000}, {"instrument": "SPX", "mid_signal": -41174175, "gamma_signal": 1473854, "vega_signal": 144854806, "option_type": "P", "stock_price": 6835.95, "utc_time": 1776097950000}, {"instrument": "SPX", "mid_signal": -54282630, "gamma_signal": -1833723, "vega_signal": -73577723, "option_type": "C", "stock_price": 6835.65, "utc_time": 1776097955000}, {"instrument": "SPX", "mid_signal": -13556723, "gamma_signal": 551311, "vega_signal": 29850626, "option_type": "P", "stock_price": 6835.65, "utc_time": 1776097955000}, {"instrument": "SPX", "mid_signal": 7645871, "gamma_signal": 462613, "vega_signal": 34150393, "option_type": "C", "stock_price": 6835.95, "utc_time": 1776097960000}, {"instrument": "SPX", "mid_signal": 118426717, "gamma_signal": -1222913, "vega_signal": -432710403, "option_type": "P", "stock_price": 6835.95, "utc_time": 1776097960000}, {"instrument": "SPX", "mid_signal": 49398458, "gamma_signal": 2623081, "vega_signal": 22441559, "option_type": "C", "stock_price": 6836.15, "utc_time": 1776097965000}, {"instrument": "SPX", "mid_signal": -4168597, "gamma_signal": 172176, "vega_signal": -5195380, "option_type": "P", "stock_price": 6836.15, "utc_time": 1776097965000}, {"instrument": "SPX", "mid_signal": -20601111, "gamma_signal": -1011523, "vega_signal": -28207880, "option_type": "C", "stock_price": 6835.65, "utc_time": 1776097970000}, {"instrument": "SPX", "mid_signal": -67380858, "gamma_signal": 549912, "vega_signal": 348364402, "option_type": "P", "stock_price": 6835.65, "utc_time": 1776097970000}, {"instrument": "SPX", "mid_signal": 17884817, "gamma_signal": 513623, "vega_signal": 219431765, "option_type": "C", "stock_price": 6835.95, "utc_time": 1776097975000}, {"instrument": "SPX", "mid_signal": -3060101, "gamma_signal": 232861, "vega_signal": 6336916, "option_type": "P", "stock_price": 6835.95, "utc_time": 1776097975000}, {"instrument": "SPX", "mid_signal": 5805425, "gamma_signal": 261835, "vega_signal": 26669686, "option_type": "C", "stock_price": 6836.65, "utc_time": 1776097980000}, {"instrument": "SPX", "mid_signal": 28089005, "gamma_signal": -953000, "vega_signal": -37226855, "option_type": "P", "stock_price": 6836.65, "utc_time": 1776097980000}, {"instrument": "SPX", "mid_signal": 2691010, "gamma_signal": 730565, "vega_signal": 33668138, "option_type": "C", "stock_price": 6837.4, "utc_time": 1776097985000}, {"instrument": "SPX", "mid_signal": 21384917, "gamma_signal": -828310, "vega_signal": -33515024, "option_type": "P", "stock_price": 6837.4, "utc_time": 1776097985000}, {"instrument": "SPX", "mid_signal": 1269384, "gamma_signal": -140677, "vega_signal": 4048004, "option_type": "C", "stock_price": 6837.9, "utc_time": 1776097990000}, {"instrument": "SPX", "mid_signal": 178314, "gamma_signal": -10170, "vega_signal": 2075983, "option_type": "P", "stock_price": 6837.7, "utc_time": 1776097990000}, {"instrument": "SPX", "mid_signal": 73629606, "gamma_signal": 2748900, "vega_signal": 220508301, "option_type": "C", "stock_price": 6840.9, "utc_time": 1776097995000}, {"instrument": "SPX", "mid_signal": 66962778, "gamma_signal": -2459694, "vega_signal": -9390804, "option_type": "P", "stock_price": 6840.9, "utc_time": 1776097995000}, {"instrument": "SPX", "mid_signal": 155854149, "gamma_signal": 6283294, "vega_signal": 225887995, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098000000}, {"instrument": "SPX", "mid_signal": -17813350, "gamma_signal": 1101437, "vega_signal": -41413850, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098000000}, {"instrument": "SPX", "mid_signal": 17669888, "gamma_signal": -953378, "vega_signal": 968890434, "option_type": "C", "stock_price": 6841.9, "utc_time": 1776098005000}, {"instrument": "SPX", "mid_signal": 11094960, "gamma_signal": -383422, "vega_signal": -105320854, "option_type": "P", "stock_price": 6841.9, "utc_time": 1776098005000}, {"instrument": "SPX", "mid_signal": -27980, "gamma_signal": -43878, "vega_signal": -4475472, "option_type": "C", "stock_price": 6841.2, "utc_time": 1776098010000}, {"instrument": "SPX", "mid_signal": -1697021, "gamma_signal": 52034, "vega_signal": -15539318, "option_type": "P", "stock_price": 6841.2, "utc_time": 1776098010000}, {"instrument": "SPX", "mid_signal": -1541828, "gamma_signal": -182300, "vega_signal": -1403005, "option_type": "C", "stock_price": 6841.4, "utc_time": 1776098015000}, {"instrument": "SPX", "mid_signal": -16674105, "gamma_signal": 533263, "vega_signal": 10738238, "option_type": "P", "stock_price": 6841.4, "utc_time": 1776098015000}, {"instrument": "SPX", "mid_signal": 6103554, "gamma_signal": 447389, "vega_signal": 434749, "option_type": "C", "stock_price": 6838.7, "utc_time": 1776098020000}, {"instrument": "SPX", "mid_signal": -2412662, "gamma_signal": 163778, "vega_signal": 9485430, "option_type": "P", "stock_price": 6838.7, "utc_time": 1776098020000}, {"instrument": "SPX", "mid_signal": 9972496, "gamma_signal": 362241, "vega_signal": 4579089, "option_type": "C", "stock_price": 6838.4, "utc_time": 1776098025000}, {"instrument": "SPX", "mid_signal": -5009935, "gamma_signal": 10097, "vega_signal": -20731267, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098025000}, {"instrument": "SPX", "mid_signal": -597790, "gamma_signal": -207732, "vega_signal": -9090759, "option_type": "C", "stock_price": 6838.7, "utc_time": 1776098030000}, {"instrument": "SPX", "mid_signal": 20054589, "gamma_signal": -605692, "vega_signal": -45462620, "option_type": "P", "stock_price": 6838.7, "utc_time": 1776098030000}, {"instrument": "SPX", "mid_signal": -11127308, "gamma_signal": -370686, "vega_signal": -54839486, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098035000}, {"instrument": "SPX", "mid_signal": -16745912, "gamma_signal": 860806, "vega_signal": 16666082, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098035000}, {"instrument": "SPX", "mid_signal": -27901783, "gamma_signal": -1118720, "vega_signal": -144827704, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098040000}, {"instrument": "SPX", "mid_signal": -33925292, "gamma_signal": 999982, "vega_signal": 68029991, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098040000}, {"instrument": "SPX", "mid_signal": -1594730, "gamma_signal": -159474, "vega_signal": -34826507, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098045000}, {"instrument": "SPX", "mid_signal": 1126163, "gamma_signal": 60823, "vega_signal": 12472896, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098045000}, {"instrument": "SPX", "mid_signal": -1825871, "gamma_signal": 53054, "vega_signal": -27024105, "option_type": "C", "stock_price": 6837.9, "utc_time": 1776098050000}, {"instrument": "SPX", "mid_signal": 10178360, "gamma_signal": -381058, "vega_signal": -14341174, "option_type": "P", "stock_price": 6837.9, "utc_time": 1776098050000}, {"instrument": "SPX", "mid_signal": 2380390, "gamma_signal": -98857, "vega_signal": 11375473, "option_type": "C", "stock_price": 6838.4, "utc_time": 1776098055000}, {"instrument": "SPX", "mid_signal": 11875530, "gamma_signal": -504175, "vega_signal": -78867331, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098055000}, {"instrument": "SPX", "mid_signal": -12346567, "gamma_signal": -736606, "vega_signal": -99107320, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098060000}, {"instrument": "SPX", "mid_signal": -8045979, "gamma_signal": 321444, "vega_signal": 2441502, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098060000}, {"instrument": "SPX", "mid_signal": -12060403, "gamma_signal": -461381, "vega_signal": -7004998, "option_type": "C", "stock_price": 6837.9, "utc_time": 1776098065000}, {"instrument": "SPX", "mid_signal": 3640898, "gamma_signal": -138484, "vega_signal": 3166340, "option_type": "P", "stock_price": 6837.9, "utc_time": 1776098065000}, {"instrument": "SPX", "mid_signal": -10430291, "gamma_signal": -562033, "vega_signal": -27674238, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098070000}, {"instrument": "SPX", "mid_signal": -2941184, "gamma_signal": 192513, "vega_signal": 7632706, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098070000}, {"instrument": "SPX", "mid_signal": 41353525, "gamma_signal": 810462, "vega_signal": 583592318, "option_type": "C", "stock_price": 6837.7, "utc_time": 1776098075000}, {"instrument": "SPX", "mid_signal": -696818, "gamma_signal": 75401, "vega_signal": -14407604, "option_type": "P", "stock_price": 6837.7, "utc_time": 1776098075000}, {"instrument": "SPX", "mid_signal": 14322221, "gamma_signal": 791564, "vega_signal": 31851598, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098080000}, {"instrument": "SPX", "mid_signal": 12971210, "gamma_signal": -375920, "vega_signal": -19163914, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098080000}, {"instrument": "SPX", "mid_signal": -6166341, "gamma_signal": -54827, "vega_signal": -5336443, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098085000}, {"instrument": "SPX", "mid_signal": -7383210, "gamma_signal": 194276, "vega_signal": 39223301, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098085000}, {"instrument": "SPX", "mid_signal": 918515, "gamma_signal": 71012, "vega_signal": 6251622, "option_type": "C", "stock_price": 6838.4, "utc_time": 1776098090000}, {"instrument": "SPX", "mid_signal": 3166896, "gamma_signal": -119728, "vega_signal": -4457990, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098090000}, {"instrument": "SPX", "mid_signal": -16788859, "gamma_signal": -480119, "vega_signal": -47525019, "option_type": "C", "stock_price": 6837.8, "utc_time": 1776098095000}, {"instrument": "SPX", "mid_signal": -9173618, "gamma_signal": 191426, "vega_signal": 13377147, "option_type": "P", "stock_price": 6837.8, "utc_time": 1776098095000}, {"instrument": "SPX", "mid_signal": -380185, "gamma_signal": -53884, "vega_signal": -2762905, "option_type": "C", "stock_price": 6837.8, "utc_time": 1776098100000}, {"instrument": "SPX", "mid_signal": -28208290, "gamma_signal": 1409966, "vega_signal": 28521033, "option_type": "P", "stock_price": 6837.8, "utc_time": 1776098100000}, {"instrument": "SPX", "mid_signal": 3794468, "gamma_signal": 235809, "vega_signal": 9883683, "option_type": "C", "stock_price": 6837.8, "utc_time": 1776098105000}, {"instrument": "SPX", "mid_signal": 6458110, "gamma_signal": -452370, "vega_signal": 38660209, "option_type": "P", "stock_price": 6837.8, "utc_time": 1776098105000}, {"instrument": "SPX", "mid_signal": 5356614, "gamma_signal": 307334, "vega_signal": 31627408, "option_type": "C", "stock_price": 6838.7, "utc_time": 1776098110000}, {"instrument": "SPX", "mid_signal": -17304973, "gamma_signal": 663051, "vega_signal": 22390047, "option_type": "P", "stock_price": 6838.7, "utc_time": 1776098110000}, {"instrument": "SPX", "mid_signal": 13624844, "gamma_signal": 462697, "vega_signal": 28694037, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098115000}, {"instrument": "SPX", "mid_signal": 10338346, "gamma_signal": -335581, "vega_signal": -34669216, "option_type": "P", "stock_price": 6838.7, "utc_time": 1776098115000}, {"instrument": "SPX", "mid_signal": 9109673, "gamma_signal": 181681, "vega_signal": 5824078, "option_type": "C", "stock_price": 6838.7, "utc_time": 1776098120000}, {"instrument": "SPX", "mid_signal": -4919029, "gamma_signal": 274205, "vega_signal": 16449909, "option_type": "P", "stock_price": 6838.7, "utc_time": 1776098120000}, {"instrument": "SPX", "mid_signal": -15274910, "gamma_signal": -593038, "vega_signal": -26430589, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098125000}, {"instrument": "SPX", "mid_signal": -9779340, "gamma_signal": 475397, "vega_signal": 25829126, "option_type": "P", "stock_price": 6838.9, "utc_time": 1776098125000}, {"instrument": "SPX", "mid_signal": 15394507, "gamma_signal": 449698, "vega_signal": 20454175, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098130000}, {"instrument": "SPX", "mid_signal": 3393947, "gamma_signal": -91748, "vega_signal": -3522604, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098130000}, {"instrument": "SPX", "mid_signal": 28847441, "gamma_signal": 1350738, "vega_signal": 81860995, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098135000}, {"instrument": "SPX", "mid_signal": -2650471, "gamma_signal": 73316, "vega_signal": 11836004, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098135000}, {"instrument": "SPX", "mid_signal": -10123882, "gamma_signal": -419446, "vega_signal": -16824864, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098140000}, {"instrument": "SPX", "mid_signal": -13541476, "gamma_signal": 578666, "vega_signal": 4237588, "option_type": "P", "stock_price": 6840, "utc_time": 1776098140000}, {"instrument": "SPX", "mid_signal": 1759150, "gamma_signal": -161586, "vega_signal": 46004599, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098145000}, {"instrument": "SPX", "mid_signal": -2297629, "gamma_signal": 82150, "vega_signal": 36590843, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098145000}, {"instrument": "SPX", "mid_signal": 88417921, "gamma_signal": 3233983, "vega_signal": 276351535, "option_type": "C", "stock_price": 6843.2, "utc_time": 1776098150000}, {"instrument": "SPX", "mid_signal": 40331083, "gamma_signal": -1403656, "vega_signal": -188373297, "option_type": "P", "stock_price": 6843.2, "utc_time": 1776098150000}, {"instrument": "SPX", "mid_signal": 106271807, "gamma_signal": 3732690, "vega_signal": 286001903, "option_type": "C", "stock_price": 6843.9, "utc_time": 1776098155000}, {"instrument": "SPX", "mid_signal": 5665910, "gamma_signal": 142728, "vega_signal": -132796829, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776098155000}, {"instrument": "SPX", "mid_signal": 2293470, "gamma_signal": 602325, "vega_signal": -30747703, "option_type": "C", "stock_price": 6843.9, "utc_time": 1776098160000}, {"instrument": "SPX", "mid_signal": 58130396, "gamma_signal": -2410997, "vega_signal": -95945826, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776098160000}, {"instrument": "SPX", "mid_signal": -53953289, "gamma_signal": -1567394, "vega_signal": -119530251, "option_type": "C", "stock_price": 6843.9, "utc_time": 1776098165000}, {"instrument": "SPX", "mid_signal": 3142985, "gamma_signal": 46583, "vega_signal": 368476, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776098165000}, {"instrument": "SPX", "mid_signal": 4402544, "gamma_signal": 168028, "vega_signal": -7911039, "option_type": "C", "stock_price": 6841.9, "utc_time": 1776098170000}, {"instrument": "SPX", "mid_signal": -3699134, "gamma_signal": 167567, "vega_signal": -168938640, "option_type": "P", "stock_price": 6841.9, "utc_time": 1776098170000}, {"instrument": "SPX", "mid_signal": 22571106, "gamma_signal": 886408, "vega_signal": 96242417, "option_type": "C", "stock_price": 6842.2, "utc_time": 1776098175000}, {"instrument": "SPX", "mid_signal": 4032780, "gamma_signal": -174531, "vega_signal": -73500567, "option_type": "P", "stock_price": 6842.2, "utc_time": 1776098175000}, {"instrument": "SPX", "mid_signal": -13094505, "gamma_signal": -497663, "vega_signal": -27781603, "option_type": "C", "stock_price": 6842.2, "utc_time": 1776098180000}, {"instrument": "SPX", "mid_signal": 35788323, "gamma_signal": -1252090, "vega_signal": -60467021, "option_type": "P", "stock_price": 6842.2, "utc_time": 1776098180000}, {"instrument": "SPX", "mid_signal": -5240689, "gamma_signal": -204508, "vega_signal": 4253947, "option_type": "C", "stock_price": 6842.4, "utc_time": 1776098185000}, {"instrument": "SPX", "mid_signal": 16511495, "gamma_signal": -508515, "vega_signal": -25108519, "option_type": "P", "stock_price": 6842.4, "utc_time": 1776098185000}, {"instrument": "SPX", "mid_signal": -19710323, "gamma_signal": -855032, "vega_signal": -15906646, "option_type": "C", "stock_price": 6841.5, "utc_time": 1776098190000}, {"instrument": "SPX", "mid_signal": 1198380, "gamma_signal": -11808, "vega_signal": 19251727, "option_type": "P", "stock_price": 6841.5, "utc_time": 1776098190000}, {"instrument": "SPX", "mid_signal": -24761661, "gamma_signal": -1297751, "vega_signal": -7096018, "option_type": "C", "stock_price": 6841.4, "utc_time": 1776098195000}, {"instrument": "SPX", "mid_signal": -9690662, "gamma_signal": 341705, "vega_signal": -61642428, "option_type": "P", "stock_price": 6841.4, "utc_time": 1776098195000}, {"instrument": "SPX", "mid_signal": -2166654, "gamma_signal": -106654, "vega_signal": 20823114, "option_type": "C", "stock_price": 6840.9, "utc_time": 1776098200000}, {"instrument": "SPX", "mid_signal": -9878750, "gamma_signal": 199510, "vega_signal": 28670041, "option_type": "P", "stock_price": 6840.9, "utc_time": 1776098200000}, {"instrument": "SPX", "mid_signal": -30867851, "gamma_signal": -902904, "vega_signal": -54969903, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098205000}, {"instrument": "SPX", "mid_signal": -4512668, "gamma_signal": 184216, "vega_signal": 9198256, "option_type": "P", "stock_price": 6840.7, "utc_time": 1776098205000}, {"instrument": "SPX", "mid_signal": -2073283, "gamma_signal": -213531, "vega_signal": -13144492, "option_type": "C", "stock_price": 6840.9, "utc_time": 1776098210000}, {"instrument": "SPX", "mid_signal": 3905513, "gamma_signal": 179128, "vega_signal": -39022097, "option_type": "P", "stock_price": 6840.9, "utc_time": 1776098210000}, {"instrument": "SPX", "mid_signal": -43084706, "gamma_signal": -1474111, "vega_signal": -73904262, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098215000}, {"instrument": "SPX", "mid_signal": -26428672, "gamma_signal": 1083271, "vega_signal": 45480728, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098215000}, {"instrument": "SPX", "mid_signal": -94021949, "gamma_signal": -1245100, "vega_signal": -54360666, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098220000}, {"instrument": "SPX", "mid_signal": 36288653, "gamma_signal": -1156562, "vega_signal": -78462571, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098220000}, {"instrument": "SPX", "mid_signal": 2055130, "gamma_signal": 127337, "vega_signal": -304996, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098225000}, {"instrument": "SPX", "mid_signal": -7852176, "gamma_signal": 351511, "vega_signal": -16712221, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098225000}, {"instrument": "SPX", "mid_signal": 3536899, "gamma_signal": 119276, "vega_signal": 11305897, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098230000}, {"instrument": "SPX", "mid_signal": 4857132, "gamma_signal": -277571, "vega_signal": 87840753, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098230000}, {"instrument": "SPX", "mid_signal": 3511495, "gamma_signal": 176921, "vega_signal": 6625883, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098235000}, {"instrument": "SPX", "mid_signal": 4893421, "gamma_signal": -104904, "vega_signal": -22159836, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098235000}, {"instrument": "SPX", "mid_signal": -39959951, "gamma_signal": -1466831, "vega_signal": -101219232, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098240000}, {"instrument": "SPX", "mid_signal": 246550, "gamma_signal": -58813, "vega_signal": 11112286, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098240000}, {"instrument": "SPX", "mid_signal": -6438101, "gamma_signal": -241481, "vega_signal": 15185221, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098245000}, {"instrument": "SPX", "mid_signal": -114507, "gamma_signal": -23612, "vega_signal": -3864526, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098245000}, {"instrument": "SPX", "mid_signal": 4916740, "gamma_signal": 200894, "vega_signal": 10852400, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098250000}, {"instrument": "SPX", "mid_signal": 24086927, "gamma_signal": -616065, "vega_signal": -229106281, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098250000}, {"instrument": "SPX", "mid_signal": -4305866, "gamma_signal": -55134, "vega_signal": -21601145, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098255000}, {"instrument": "SPX", "mid_signal": 5160339, "gamma_signal": -178662, "vega_signal": -12549431, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098255000}, {"instrument": "SPX", "mid_signal": 12351302, "gamma_signal": 308005, "vega_signal": 45726939, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098260000}, {"instrument": "SPX", "mid_signal": -2442269, "gamma_signal": 84733, "vega_signal": 599533, "option_type": "P", "stock_price": 6839.8, "utc_time": 1776098260000}, {"instrument": "SPX", "mid_signal": -958959, "gamma_signal": 123769, "vega_signal": -1933460, "option_type": "C", "stock_price": 6840, "utc_time": 1776098265000}, {"instrument": "SPX", "mid_signal": 6599514, "gamma_signal": -180201, "vega_signal": -20792909, "option_type": "P", "stock_price": 6840.3, "utc_time": 1776098265000}, {"instrument": "SPX", "mid_signal": 7613557, "gamma_signal": 245840, "vega_signal": 15827242, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098270000}, {"instrument": "SPX", "mid_signal": 15589697, "gamma_signal": -461158, "vega_signal": -149169623, "option_type": "P", "stock_price": 6840.3, "utc_time": 1776098270000}, {"instrument": "SPX", "mid_signal": 4729792, "gamma_signal": -196253, "vega_signal": 8041037, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098275000}, {"instrument": "SPX", "mid_signal": -48260320, "gamma_signal": 2293981, "vega_signal": 102606414, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098275000}, {"instrument": "SPX", "mid_signal": -4392881, "gamma_signal": -139179, "vega_signal": -7819237, "option_type": "C", "stock_price": 6840, "utc_time": 1776098280000}, {"instrument": "SPX", "mid_signal": -466831, "gamma_signal": 39099, "vega_signal": 3907289, "option_type": "P", "stock_price": 6840, "utc_time": 1776098280000}, {"instrument": "SPX", "mid_signal": -2746761, "gamma_signal": -30708, "vega_signal": -25038381, "option_type": "C", "stock_price": 6840, "utc_time": 1776098285000}, {"instrument": "SPX", "mid_signal": -555059, "gamma_signal": 7528, "vega_signal": -27463287, "option_type": "P", "stock_price": 6840, "utc_time": 1776098285000}, {"instrument": "SPX", "mid_signal": 70414, "gamma_signal": 72629, "vega_signal": -69116, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098290000}, {"instrument": "SPX", "mid_signal": 6974659, "gamma_signal": -198258, "vega_signal": -9296912, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098290000}, {"instrument": "SPX", "mid_signal": 6687119, "gamma_signal": 283617, "vega_signal": -24544986, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098295000}, {"instrument": "SPX", "mid_signal": 4720106, "gamma_signal": -54168, "vega_signal": -56846233, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098295000}, {"instrument": "SPX", "mid_signal": 1272470, "gamma_signal": 41953, "vega_signal": 5476955, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098300000}, {"instrument": "SPX", "mid_signal": -16234465, "gamma_signal": 602052, "vega_signal": 55884576, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098300000}, {"instrument": "SPX", "mid_signal": -14119402, "gamma_signal": -407682, "vega_signal": -13986983, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098305000}, {"instrument": "SPX", "mid_signal": -63041470, "gamma_signal": 2133961, "vega_signal": 66051192, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098305000}, {"instrument": "SPX", "mid_signal": -9457612, "gamma_signal": -352850, "vega_signal": -10499918, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098310000}, {"instrument": "SPX", "mid_signal": 2335536, "gamma_signal": -99377, "vega_signal": 27943120, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098310000}, {"instrument": "SPX", "mid_signal": -3690028, "gamma_signal": -278432, "vega_signal": 1984216, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098315000}, {"instrument": "SPX", "mid_signal": -11749174, "gamma_signal": 658637, "vega_signal": -51713525, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098315000}, {"instrument": "SPX", "mid_signal": 6799616, "gamma_signal": 233806, "vega_signal": -36268370, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098320000}, {"instrument": "SPX", "mid_signal": -1467395, "gamma_signal": 125692, "vega_signal": 8853561, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098320000}, {"instrument": "SPX", "mid_signal": -6714109, "gamma_signal": -331847, "vega_signal": -23464151, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098325000}, {"instrument": "SPX", "mid_signal": -10879482, "gamma_signal": 550860, "vega_signal": -3141463, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098325000}, {"instrument": "SPX", "mid_signal": -26866071, "gamma_signal": -897559, "vega_signal": -32665318, "option_type": "C", "stock_price": 6839.2, "utc_time": 1776098330000}, {"instrument": "SPX", "mid_signal": -19356589, "gamma_signal": 736037, "vega_signal": 32675016, "option_type": "P", "stock_price": 6839.2, "utc_time": 1776098330000}, {"instrument": "SPX", "mid_signal": -13737426, "gamma_signal": -457779, "vega_signal": -39792072, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098335000}, {"instrument": "SPX", "mid_signal": -10410131, "gamma_signal": 457513, "vega_signal": 60714054, "option_type": "P", "stock_price": 6838.9, "utc_time": 1776098335000}, {"instrument": "SPX", "mid_signal": 30834538, "gamma_signal": 451630, "vega_signal": 60406441, "option_type": "C", "stock_price": 6838.7, "utc_time": 1776098340000}, {"instrument": "SPX", "mid_signal": 7036800, "gamma_signal": -273465, "vega_signal": 24047133, "option_type": "P", "stock_price": 6838.7, "utc_time": 1776098340000}, {"instrument": "SPX", "mid_signal": 13576232, "gamma_signal": 429492, "vega_signal": 16293701, "option_type": "C", "stock_price": 6838.3, "utc_time": 1776098345000}, {"instrument": "SPX", "mid_signal": 5809670, "gamma_signal": -188264, "vega_signal": 4287813, "option_type": "P", "stock_price": 6838.3, "utc_time": 1776098345000}, {"instrument": "SPX", "mid_signal": -760985, "gamma_signal": -85372, "vega_signal": -634440, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098350000}, {"instrument": "SPX", "mid_signal": -15885816, "gamma_signal": 539364, "vega_signal": 32073357, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098350000}, {"instrument": "SPX", "mid_signal": -10530913, "gamma_signal": -728023, "vega_signal": -13322340, "option_type": "C", "stock_price": 6838.4, "utc_time": 1776098355000}, {"instrument": "SPX", "mid_signal": 6455814, "gamma_signal": 149919, "vega_signal": -57372267, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098355000}, {"instrument": "SPX", "mid_signal": 26272701, "gamma_signal": 808375, "vega_signal": 30615833, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098360000}, {"instrument": "SPX", "mid_signal": -4333732, "gamma_signal": -39171, "vega_signal": 11274843, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098360000}, {"instrument": "SPX", "mid_signal": 53099525, "gamma_signal": 1967665, "vega_signal": 113394285, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098365000}, {"instrument": "SPX", "mid_signal": -4401879, "gamma_signal": 104945, "vega_signal": -351726927, "option_type": "P", "stock_price": 6840.7, "utc_time": 1776098365000}, {"instrument": "SPX", "mid_signal": 26638895, "gamma_signal": 1239395, "vega_signal": 37197733, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098370000}, {"instrument": "SPX", "mid_signal": 18393293, "gamma_signal": -806521, "vega_signal": -52421036, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098370000}, {"instrument": "SPX", "mid_signal": -7333828, "gamma_signal": -128760, "vega_signal": -8248859, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098375000}, {"instrument": "SPX", "mid_signal": -4952585, "gamma_signal": 70247, "vega_signal": -18538845, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098375000}, {"instrument": "SPX", "mid_signal": 15897367, "gamma_signal": 404850, "vega_signal": 67954173, "option_type": "C", "stock_price": 6841.4, "utc_time": 1776098380000}, {"instrument": "SPX", "mid_signal": 7212573, "gamma_signal": -262539, "vega_signal": -23141662, "option_type": "P", "stock_price": 6841.4, "utc_time": 1776098380000}, {"instrument": "SPX", "mid_signal": -15880207, "gamma_signal": -638606, "vega_signal": -32129392, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098385000}, {"instrument": "SPX", "mid_signal": -6517290, "gamma_signal": 109638, "vega_signal": 14994401, "option_type": "P", "stock_price": 6840.7, "utc_time": 1776098385000}, {"instrument": "SPX", "mid_signal": -12993082, "gamma_signal": -492375, "vega_signal": -58720955, "option_type": "C", "stock_price": 6840.5, "utc_time": 1776098390000}, {"instrument": "SPX", "mid_signal": 99583, "gamma_signal": -11383, "vega_signal": -5243941, "option_type": "P", "stock_price": 6840.5, "utc_time": 1776098390000}, {"instrument": "SPX", "mid_signal": 1001398, "gamma_signal": 553260, "vega_signal": -22010274, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098395000}, {"instrument": "SPX", "mid_signal": -22556699, "gamma_signal": 480700, "vega_signal": 20636407, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098395000}, {"instrument": "SPX", "mid_signal": -72515348, "gamma_signal": -5299325, "vega_signal": -249260758, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098400000}, {"instrument": "SPX", "mid_signal": -20807490, "gamma_signal": 722177, "vega_signal": 46185627, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098400000}, {"instrument": "SPX", "mid_signal": -30077898, "gamma_signal": -1518344, "vega_signal": 17310082, "option_type": "C", "stock_price": 6837.9, "utc_time": 1776098405000}, {"instrument": "SPX", "mid_signal": -54358470, "gamma_signal": 1999323, "vega_signal": 50468760, "option_type": "P", "stock_price": 6837.9, "utc_time": 1776098405000}, {"instrument": "SPX", "mid_signal": -27878134, "gamma_signal": -714916, "vega_signal": -38734664, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098410000}, {"instrument": "SPX", "mid_signal": 25340368, "gamma_signal": -1003783, "vega_signal": -82217049, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098410000}, {"instrument": "SPX", "mid_signal": 21087530, "gamma_signal": 661278, "vega_signal": 31140422, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098415000}, {"instrument": "SPX", "mid_signal": 5608448, "gamma_signal": -431061, "vega_signal": 7220115, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098415000}, {"instrument": "SPX", "mid_signal": 7778673, "gamma_signal": 16162, "vega_signal": 4653060, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098420000}, {"instrument": "SPX", "mid_signal": -21527105, "gamma_signal": 693660, "vega_signal": 76429365, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098420000}, {"instrument": "SPX", "mid_signal": 3992240, "gamma_signal": 159768, "vega_signal": 4998888, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098425000}, {"instrument": "SPX", "mid_signal": -1629331, "gamma_signal": 46533, "vega_signal": -61211059, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098425000}, {"instrument": "SPX", "mid_signal": -4869297, "gamma_signal": -155755, "vega_signal": -54176975, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098430000}, {"instrument": "SPX", "mid_signal": -13140896, "gamma_signal": 619113, "vega_signal": 27584710, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098430000}, {"instrument": "SPX", "mid_signal": 36753459, "gamma_signal": 1232635, "vega_signal": 246965858, "option_type": "C", "stock_price": 6840.9, "utc_time": 1776098435000}, {"instrument": "SPX", "mid_signal": 6265082, "gamma_signal": -136221, "vega_signal": -124501274, "option_type": "P", "stock_price": 6840.9, "utc_time": 1776098435000}, {"instrument": "SPX", "mid_signal": -6399539, "gamma_signal": -204694, "vega_signal": -43253072, "option_type": "C", "stock_price": 6841.3, "utc_time": 1776098440000}, {"instrument": "SPX", "mid_signal": -8839161, "gamma_signal": 217487, "vega_signal": 27772405, "option_type": "P", "stock_price": 6841.3, "utc_time": 1776098440000}, {"instrument": "SPX", "mid_signal": -6845906, "gamma_signal": -137534, "vega_signal": 1963172, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098445000}, {"instrument": "SPX", "mid_signal": -6002349, "gamma_signal": 373510, "vega_signal": 22226285, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098445000}, {"instrument": "SPX", "mid_signal": 37274235, "gamma_signal": 1342070, "vega_signal": -170747392, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098450000}, {"instrument": "SPX", "mid_signal": 4922624, "gamma_signal": -126350, "vega_signal": -27095902, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098450000}, {"instrument": "SPX", "mid_signal": 890521, "gamma_signal": -49858, "vega_signal": 27956755, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098455000}, {"instrument": "SPX", "mid_signal": -2057639, "gamma_signal": 33107, "vega_signal": 9508069, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098455000}, {"instrument": "SPX", "mid_signal": 14467791, "gamma_signal": 566576, "vega_signal": 12839849, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098460000}, {"instrument": "SPX", "mid_signal": 7581317, "gamma_signal": -283435, "vega_signal": -4907500, "option_type": "P", "stock_price": 6838.9, "utc_time": 1776098460000}, {"instrument": "SPX", "mid_signal": -15513977, "gamma_signal": -656445, "vega_signal": -34941312, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098465000}, {"instrument": "SPX", "mid_signal": -5104423, "gamma_signal": 186139, "vega_signal": 1392016, "option_type": "P", "stock_price": 6838.9, "utc_time": 1776098465000}, {"instrument": "SPX", "mid_signal": 6187904, "gamma_signal": 315492, "vega_signal": 9883702, "option_type": "C", "stock_price": 6837.95, "utc_time": 1776098470000}, {"instrument": "SPX", "mid_signal": 7762522, "gamma_signal": -197316, "vega_signal": -23096969, "option_type": "P", "stock_price": 6837.95, "utc_time": 1776098470000}, {"instrument": "SPX", "mid_signal": -21925677, "gamma_signal": -715456, "vega_signal": -29801507, "option_type": "C", "stock_price": 6837.15, "utc_time": 1776098475000}, {"instrument": "SPX", "mid_signal": -13776467, "gamma_signal": 673107, "vega_signal": -11431496, "option_type": "P", "stock_price": 6837.15, "utc_time": 1776098475000}, {"instrument": "SPX", "mid_signal": -10490362, "gamma_signal": 45410, "vega_signal": -77374409, "option_type": "C", "stock_price": 6836.95, "utc_time": 1776098480000}, {"instrument": "SPX", "mid_signal": 14988967, "gamma_signal": -396088, "vega_signal": -22300138, "option_type": "P", "stock_price": 6836.95, "utc_time": 1776098480000}, {"instrument": "SPX", "mid_signal": 5510366, "gamma_signal": 289330, "vega_signal": -11671031, "option_type": "C", "stock_price": 6836.65, "utc_time": 1776098485000}, {"instrument": "SPX", "mid_signal": 10708368, "gamma_signal": -498092, "vega_signal": -177753776, "option_type": "P", "stock_price": 6836.65, "utc_time": 1776098485000}, {"instrument": "SPX", "mid_signal": 84169761, "gamma_signal": 2692111, "vega_signal": 120901893, "option_type": "C", "stock_price": 6837.4, "utc_time": 1776098490000}, {"instrument": "SPX", "mid_signal": 21929986, "gamma_signal": -707918, "vega_signal": -75140600, "option_type": "P", "stock_price": 6837.4, "utc_time": 1776098490000}, {"instrument": "SPX", "mid_signal": 2693878, "gamma_signal": 24861, "vega_signal": -5999891, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098495000}, {"instrument": "SPX", "mid_signal": -19581367, "gamma_signal": 654669, "vega_signal": 724488, "option_type": "P", "stock_price": 6837.9, "utc_time": 1776098495000}, {"instrument": "SPX", "mid_signal": 34841118, "gamma_signal": 1176513, "vega_signal": 147072129, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098500000}, {"instrument": "SPX", "mid_signal": 11049923, "gamma_signal": -151065, "vega_signal": 21390440, "option_type": "P", "stock_price": 6838.9, "utc_time": 1776098500000}, {"instrument": "SPX", "mid_signal": -21111441, "gamma_signal": -564516, "vega_signal": -28227726, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098505000}, {"instrument": "SPX", "mid_signal": -11090117, "gamma_signal": 288063, "vega_signal": 36331568, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098505000}, {"instrument": "SPX", "mid_signal": -50658272, "gamma_signal": -1318939, "vega_signal": -63899392, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098510000}, {"instrument": "SPX", "mid_signal": -61920285, "gamma_signal": 2225984, "vega_signal": 122098565, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098510000}, {"instrument": "SPX", "mid_signal": 3446870, "gamma_signal": 244855, "vega_signal": 13105289, "option_type": "C", "stock_price": 6834.9, "utc_time": 1776098515000}, {"instrument": "SPX", "mid_signal": -28907327, "gamma_signal": 950146, "vega_signal": 62446132, "option_type": "P", "stock_price": 6834.9, "utc_time": 1776098515000}, {"instrument": "SPX", "mid_signal": -4488559, "gamma_signal": -152911, "vega_signal": 28930111, "option_type": "C", "stock_price": 6833.2, "utc_time": 1776098520000}, {"instrument": "SPX", "mid_signal": -38166294, "gamma_signal": 1133869, "vega_signal": 195569084, "option_type": "P", "stock_price": 6833.2, "utc_time": 1776098520000}, {"instrument": "SPX", "mid_signal": -19349792, "gamma_signal": -586771, "vega_signal": -121807554, "option_type": "C", "stock_price": 6833.9, "utc_time": 1776098525000}, {"instrument": "SPX", "mid_signal": 5901591, "gamma_signal": 137779, "vega_signal": -38632043, "option_type": "P", "stock_price": 6833.9, "utc_time": 1776098525000}, {"instrument": "SPX", "mid_signal": -9669158, "gamma_signal": -65359, "vega_signal": -16616225, "option_type": "C", "stock_price": 6834.3, "utc_time": 1776098530000}, {"instrument": "SPX", "mid_signal": -4505113, "gamma_signal": -101098, "vega_signal": -24661131, "option_type": "P", "stock_price": 6834.3, "utc_time": 1776098530000}, {"instrument": "SPX", "mid_signal": -11877638, "gamma_signal": -610997, "vega_signal": -28143431, "option_type": "C", "stock_price": 6834.2, "utc_time": 1776098535000}, {"instrument": "SPX", "mid_signal": 1787708, "gamma_signal": -111482, "vega_signal": -34038291, "option_type": "P", "stock_price": 6834.2, "utc_time": 1776098535000}, {"instrument": "SPX", "mid_signal": 47034717, "gamma_signal": 1407286, "vega_signal": 63435500, "option_type": "C", "stock_price": 6833.3, "utc_time": 1776098540000}, {"instrument": "SPX", "mid_signal": 36017092, "gamma_signal": -1345743, "vega_signal": -54113111, "option_type": "P", "stock_price": 6833.2, "utc_time": 1776098540000}, {"instrument": "SPX", "mid_signal": -16260235, "gamma_signal": -383584, "vega_signal": -49867123, "option_type": "C", "stock_price": 6833.2, "utc_time": 1776098545000}, {"instrument": "SPX", "mid_signal": -16815286, "gamma_signal": 660210, "vega_signal": 14801928, "option_type": "P", "stock_price": 6832.9, "utc_time": 1776098545000}, {"instrument": "SPX", "mid_signal": 1158989, "gamma_signal": 48025, "vega_signal": 35624408, "option_type": "C", "stock_price": 6833.2, "utc_time": 1776098550000}, {"instrument": "SPX", "mid_signal": -412089, "gamma_signal": -40880, "vega_signal": -34155214, "option_type": "P", "stock_price": 6833.2, "utc_time": 1776098550000}, {"instrument": "SPX", "mid_signal": -28780862, "gamma_signal": -1098869, "vega_signal": -69838717, "option_type": "C", "stock_price": 6831.2, "utc_time": 1776098555000}, {"instrument": "SPX", "mid_signal": -69076461, "gamma_signal": 1435672, "vega_signal": 77605825, "option_type": "P", "stock_price": 6831.2, "utc_time": 1776098555000}, {"instrument": "SPX", "mid_signal": -29807582, "gamma_signal": -327823, "vega_signal": -83896399, "option_type": "C", "stock_price": 6831.3, "utc_time": 1776098560000}, {"instrument": "SPX", "mid_signal": -2854927, "gamma_signal": 296772, "vega_signal": -39468629, "option_type": "P", "stock_price": 6831.3, "utc_time": 1776098560000}, {"instrument": "SPX", "mid_signal": 8670932, "gamma_signal": 202465, "vega_signal": 6521665, "option_type": "C", "stock_price": 6832.9, "utc_time": 1776098565000}, {"instrument": "SPX", "mid_signal": -1492748, "gamma_signal": 134364, "vega_signal": -1065292, "option_type": "P", "stock_price": 6832.9, "utc_time": 1776098565000}, {"instrument": "SPX", "mid_signal": 7520493, "gamma_signal": 94984, "vega_signal": 50461454, "option_type": "C", "stock_price": 6832.9, "utc_time": 1776098570000}, {"instrument": "SPX", "mid_signal": 20204720, "gamma_signal": -680234, "vega_signal": -39412206, "option_type": "P", "stock_price": 6832.9, "utc_time": 1776098570000}, {"instrument": "SPX", "mid_signal": 12300208, "gamma_signal": 509987, "vega_signal": 14449338, "option_type": "C", "stock_price": 6832.9, "utc_time": 1776098575000}, {"instrument": "SPX", "mid_signal": 16742318, "gamma_signal": -339400, "vega_signal": -23725118, "option_type": "P", "stock_price": 6832.9, "utc_time": 1776098575000}, {"instrument": "SPX", "mid_signal": 8909852, "gamma_signal": 236237, "vega_signal": 5962626, "option_type": "C", "stock_price": 6833.2, "utc_time": 1776098580000}, {"instrument": "SPX", "mid_signal": -11142106, "gamma_signal": 604733, "vega_signal": 2654771, "option_type": "P", "stock_price": 6833.2, "utc_time": 1776098580000}, {"instrument": "SPX", "mid_signal": 37932771, "gamma_signal": 1719639, "vega_signal": 69303591, "option_type": "C", "stock_price": 6833.2, "utc_time": 1776098585000}, {"instrument": "SPX", "mid_signal": -3781850, "gamma_signal": 51323, "vega_signal": 8676758, "option_type": "P", "stock_price": 6833.2, "utc_time": 1776098585000}, {"instrument": "SPX", "mid_signal": 5342649, "gamma_signal": 169932, "vega_signal": 10630569, "option_type": "C", "stock_price": 6834.7, "utc_time": 1776098590000}, {"instrument": "SPX", "mid_signal": 28516276, "gamma_signal": -1055625, "vega_signal": -66246325, "option_type": "P", "stock_price": 6834.7, "utc_time": 1776098590000}, {"instrument": "SPX", "mid_signal": 4841565, "gamma_signal": 58486, "vega_signal": 11456609, "option_type": "C", "stock_price": 6835.5, "utc_time": 1776098595000}, {"instrument": "SPX", "mid_signal": -11347239, "gamma_signal": 565839, "vega_signal": 5817802, "option_type": "P", "stock_price": 6835.5, "utc_time": 1776098595000}, {"instrument": "SPX", "mid_signal": 16194489, "gamma_signal": 663392, "vega_signal": 60033105, "option_type": "C", "stock_price": 6837.4, "utc_time": 1776098600000}, {"instrument": "SPX", "mid_signal": 19333111, "gamma_signal": -492564, "vega_signal": -64948854, "option_type": "P", "stock_price": 6837.4, "utc_time": 1776098600000}, {"instrument": "SPX", "mid_signal": -7811293, "gamma_signal": -396738, "vega_signal": -3269956, "option_type": "C", "stock_price": 6837.7, "utc_time": 1776098605000}, {"instrument": "SPX", "mid_signal": -1074489, "gamma_signal": 83743, "vega_signal": -9559139, "option_type": "P", "stock_price": 6837.7, "utc_time": 1776098605000}, {"instrument": "SPX", "mid_signal": -8699661, "gamma_signal": -430286, "vega_signal": 17499285, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098610000}, {"instrument": "SPX", "mid_signal": 5905102, "gamma_signal": -34929, "vega_signal": -105197876, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098610000}, {"instrument": "SPX", "mid_signal": 17370513, "gamma_signal": 563810, "vega_signal": 46249483, "option_type": "C", "stock_price": 6838.4, "utc_time": 1776098615000}, {"instrument": "SPX", "mid_signal": 18920520, "gamma_signal": -317512, "vega_signal": -330002914, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098615000}, {"instrument": "SPX", "mid_signal": 23659868, "gamma_signal": 977259, "vega_signal": 36085256, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098620000}, {"instrument": "SPX", "mid_signal": 16833311, "gamma_signal": -328600, "vega_signal": -15049269, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098620000}, {"instrument": "SPX", "mid_signal": -8448642, "gamma_signal": -423663, "vega_signal": 9313268, "option_type": "C", "stock_price": 6840.3, "utc_time": 1776098625000}, {"instrument": "SPX", "mid_signal": -10629302, "gamma_signal": 225567, "vega_signal": -37449004, "option_type": "P", "stock_price": 6840.3, "utc_time": 1776098625000}, {"instrument": "SPX", "mid_signal": -6446763, "gamma_signal": -100055, "vega_signal": -20862967, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098630000}, {"instrument": "SPX", "mid_signal": 9716178, "gamma_signal": -375848, "vega_signal": -29814419, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098630000}, {"instrument": "SPX", "mid_signal": -5293287, "gamma_signal": 31890, "vega_signal": -12859112, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098635000}, {"instrument": "SPX", "mid_signal": -13720565, "gamma_signal": 546871, "vega_signal": 32416109, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098635000}, {"instrument": "SPX", "mid_signal": 31525663, "gamma_signal": 1324669, "vega_signal": 56306410, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098640000}, {"instrument": "SPX", "mid_signal": 22377661, "gamma_signal": -549519, "vega_signal": -68589453, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098640000}, {"instrument": "SPX", "mid_signal": -4609962, "gamma_signal": 19111, "vega_signal": 1353453, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098645000}, {"instrument": "SPX", "mid_signal": 28529612, "gamma_signal": -1045559, "vega_signal": -93746405, "option_type": "P", "stock_price": 6840.7, "utc_time": 1776098645000}, {"instrument": "SPX", "mid_signal": -5746396, "gamma_signal": -89111, "vega_signal": -5201350, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098650000}, {"instrument": "SPX", "mid_signal": -4652281, "gamma_signal": 73077, "vega_signal": -1461525, "option_type": "P", "stock_price": 6840.7, "utc_time": 1776098650000}, {"instrument": "SPX", "mid_signal": 40833556, "gamma_signal": 1684464, "vega_signal": 78693259, "option_type": "C", "stock_price": 6842.2, "utc_time": 1776098655000}, {"instrument": "SPX", "mid_signal": 21348719, "gamma_signal": -609332, "vega_signal": -158085481, "option_type": "P", "stock_price": 6842.2, "utc_time": 1776098655000}, {"instrument": "SPX", "mid_signal": -12811723, "gamma_signal": -406462, "vega_signal": -78602713, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098660000}, {"instrument": "SPX", "mid_signal": 8174772, "gamma_signal": -361708, "vega_signal": -106712019, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098660000}, {"instrument": "SPX", "mid_signal": -10247629, "gamma_signal": -369735, "vega_signal": -18900303, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098665000}, {"instrument": "SPX", "mid_signal": -13331288, "gamma_signal": 570812, "vega_signal": 15147513, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098665000}, {"instrument": "SPX", "mid_signal": -152006, "gamma_signal": 8042, "vega_signal": 4614657, "option_type": "C", "stock_price": 6840.5, "utc_time": 1776098670000}, {"instrument": "SPX", "mid_signal": 13716733, "gamma_signal": -398049, "vega_signal": -7655653, "option_type": "P", "stock_price": 6840.5, "utc_time": 1776098670000}, {"instrument": "SPX", "mid_signal": -31258095, "gamma_signal": -1164823, "vega_signal": -48697366, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098675000}, {"instrument": "SPX", "mid_signal": -19077047, "gamma_signal": 339144, "vega_signal": 56932250, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098675000}, {"instrument": "SPX", "mid_signal": -1971123, "gamma_signal": -254684, "vega_signal": 137234019, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098680000}, {"instrument": "SPX", "mid_signal": 18580211, "gamma_signal": -827815, "vega_signal": 9299573, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098680000}, {"instrument": "SPX", "mid_signal": 4922838, "gamma_signal": 108687, "vega_signal": -2553116, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098685000}, {"instrument": "SPX", "mid_signal": -2237629, "gamma_signal": 4936, "vega_signal": -230108, "option_type": "P", "stock_price": 6840.7, "utc_time": 1776098685000}, {"instrument": "SPX", "mid_signal": -8300223, "gamma_signal": -448188, "vega_signal": 18406687, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098690000}, {"instrument": "SPX", "mid_signal": 175090, "gamma_signal": 18779, "vega_signal": -125194412, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098690000}, {"instrument": "SPX", "mid_signal": -7194259, "gamma_signal": -250749, "vega_signal": -10951302, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098695000}, {"instrument": "SPX", "mid_signal": -8773328, "gamma_signal": 540036, "vega_signal": 13290363, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098695000}, {"instrument": "SPX", "mid_signal": 12470827, "gamma_signal": 470179, "vega_signal": -235464, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098700000}, {"instrument": "SPX", "mid_signal": -1296085, "gamma_signal": -57137, "vega_signal": 6844501, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098700000}, {"instrument": "SPX", "mid_signal": 8944851, "gamma_signal": 244513, "vega_signal": 302171626, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098705000}, {"instrument": "SPX", "mid_signal": 7169497, "gamma_signal": -279330, "vega_signal": -26008365, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098705000}, {"instrument": "SPX", "mid_signal": -747041, "gamma_signal": -96077, "vega_signal": 42672940, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098710000}, {"instrument": "SPX", "mid_signal": -1349991, "gamma_signal": 81537, "vega_signal": -8271501, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098710000}, {"instrument": "SPX", "mid_signal": 9569554, "gamma_signal": 560268, "vega_signal": 7081093, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098715000}, {"instrument": "SPX", "mid_signal": 5079915, "gamma_signal": -286178, "vega_signal": 9828631, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098715000}, {"instrument": "SPX", "mid_signal": -622874, "gamma_signal": -195465, "vega_signal": -8872757, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098720000}, {"instrument": "SPX", "mid_signal": 3209689, "gamma_signal": -368337, "vega_signal": -6294789, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098720000}, {"instrument": "SPX", "mid_signal": -4231157, "gamma_signal": -187543, "vega_signal": -9506603, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098725000}, {"instrument": "SPX", "mid_signal": 8905820, "gamma_signal": -219552, "vega_signal": -24589270, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098725000}, {"instrument": "SPX", "mid_signal": 2317490, "gamma_signal": 14455, "vega_signal": -5413201, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098730000}, {"instrument": "SPX", "mid_signal": -3816738, "gamma_signal": 128909, "vega_signal": -42852455, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098730000}, {"instrument": "SPX", "mid_signal": 13508244, "gamma_signal": 658786, "vega_signal": 12688961, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098735000}, {"instrument": "SPX", "mid_signal": -13781636, "gamma_signal": 544666, "vega_signal": 21093969, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098735000}, {"instrument": "SPX", "mid_signal": 5451744, "gamma_signal": 168355, "vega_signal": 13455220, "option_type": "C", "stock_price": 6839.2, "utc_time": 1776098740000}, {"instrument": "SPX", "mid_signal": 766367, "gamma_signal": 5513, "vega_signal": -90665712, "option_type": "P", "stock_price": 6839.2, "utc_time": 1776098740000}, {"instrument": "SPX", "mid_signal": 5588634, "gamma_signal": 174516, "vega_signal": -2786830, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098745000}, {"instrument": "SPX", "mid_signal": 3782416, "gamma_signal": -176550, "vega_signal": -9894027, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098745000}, {"instrument": "SPX", "mid_signal": 5864141, "gamma_signal": 290315, "vega_signal": 7286618, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098750000}, {"instrument": "SPX", "mid_signal": -454608, "gamma_signal": -84524, "vega_signal": 41280933, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098750000}, {"instrument": "SPX", "mid_signal": 6934492, "gamma_signal": 207333, "vega_signal": -9110122, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098755000}, {"instrument": "SPX", "mid_signal": 5254218, "gamma_signal": -345222, "vega_signal": 2929755, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098755000}, {"instrument": "SPX", "mid_signal": 5743042, "gamma_signal": 185883, "vega_signal": 18907117, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098760000}, {"instrument": "SPX", "mid_signal": -7593109, "gamma_signal": 118734, "vega_signal": 9431114, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098760000}, {"instrument": "SPX", "mid_signal": 11702006, "gamma_signal": 356252, "vega_signal": 131968851, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098765000}, {"instrument": "SPX", "mid_signal": 11238563, "gamma_signal": -461732, "vega_signal": 22783715, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098765000}, {"instrument": "SPX", "mid_signal": -6628489, "gamma_signal": -168803, "vega_signal": -62794720, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098770000}, {"instrument": "SPX", "mid_signal": -7495668, "gamma_signal": 270597, "vega_signal": 11250683, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098770000}, {"instrument": "SPX", "mid_signal": 842188, "gamma_signal": -24665, "vega_signal": 3006292, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098775000}, {"instrument": "SPX", "mid_signal": -6103215, "gamma_signal": 258711, "vega_signal": 13523393, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098775000}, {"instrument": "SPX", "mid_signal": 5366064, "gamma_signal": 225093, "vega_signal": 10429126, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098780000}, {"instrument": "SPX", "mid_signal": 4923187, "gamma_signal": -98885, "vega_signal": -4954592, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098780000}, {"instrument": "SPX", "mid_signal": 22604223, "gamma_signal": 745903, "vega_signal": 55026832, "option_type": "C", "stock_price": 6841.4, "utc_time": 1776098785000}, {"instrument": "SPX", "mid_signal": 26654503, "gamma_signal": -804799, "vega_signal": -119654630, "option_type": "P", "stock_price": 6841.4, "utc_time": 1776098785000}, {"instrument": "SPX", "mid_signal": -7643543, "gamma_signal": -458730, "vega_signal": -6429291, "option_type": "C", "stock_price": 6840.9, "utc_time": 1776098790000}, {"instrument": "SPX", "mid_signal": 2285969, "gamma_signal": -64440, "vega_signal": -7872095, "option_type": "P", "stock_price": 6840.9, "utc_time": 1776098790000}, {"instrument": "SPX", "mid_signal": -2240782, "gamma_signal": -109384, "vega_signal": 301078, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098795000}, {"instrument": "SPX", "mid_signal": -6375726, "gamma_signal": 214699, "vega_signal": -10341037, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098795000}, {"instrument": "SPX", "mid_signal": 369843, "gamma_signal": -20925, "vega_signal": 282965, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098800000}, {"instrument": "SPX", "mid_signal": -812328, "gamma_signal": 40073, "vega_signal": -5380043, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098800000}, {"instrument": "SPX", "mid_signal": -25331404, "gamma_signal": -956063, "vega_signal": -98191180, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098805000}, {"instrument": "SPX", "mid_signal": -5699143, "gamma_signal": 346083, "vega_signal": -12564692, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098805000}, {"instrument": "SPX", "mid_signal": -530431, "gamma_signal": -17380, "vega_signal": -8229313, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098810000}, {"instrument": "SPX", "mid_signal": 7546942, "gamma_signal": -304694, "vega_signal": -45764203, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098810000}, {"instrument": "SPX", "mid_signal": 21947639, "gamma_signal": 648446, "vega_signal": 35810247, "option_type": "C", "stock_price": 6840.3, "utc_time": 1776098815000}, {"instrument": "SPX", "mid_signal": 14904235, "gamma_signal": -682292, "vega_signal": 114070347, "option_type": "P", "stock_price": 6840.3, "utc_time": 1776098815000}, {"instrument": "SPX", "mid_signal": -1220108, "gamma_signal": -24847, "vega_signal": -1321102, "option_type": "C", "stock_price": 6840.15, "utc_time": 1776098820000}, {"instrument": "SPX", "mid_signal": -6012571, "gamma_signal": -55943, "vega_signal": 214990540, "option_type": "P", "stock_price": 6840.15, "utc_time": 1776098820000}, {"instrument": "SPX", "mid_signal": -7543804, "gamma_signal": -498943, "vega_signal": -13562979, "option_type": "C", "stock_price": 6840.15, "utc_time": 1776098825000}, {"instrument": "SPX", "mid_signal": 12331976, "gamma_signal": -647958, "vega_signal": 20387601, "option_type": "P", "stock_price": 6840.15, "utc_time": 1776098825000}, {"instrument": "SPX", "mid_signal": 16699805, "gamma_signal": 846143, "vega_signal": 16153945, "option_type": "C", "stock_price": 6841.65, "utc_time": 1776098830000}, {"instrument": "SPX", "mid_signal": 32406697, "gamma_signal": -1065391, "vega_signal": -60846267, "option_type": "P", "stock_price": 6841.65, "utc_time": 1776098830000}, {"instrument": "SPX", "mid_signal": 89119612, "gamma_signal": 3193884, "vega_signal": 131316728, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776098835000}, {"instrument": "SPX", "mid_signal": 13024053, "gamma_signal": -476488, "vega_signal": -41156631, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776098835000}, {"instrument": "SPX", "mid_signal": 71985649, "gamma_signal": 2353258, "vega_signal": 243073750, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098840000}, {"instrument": "SPX", "mid_signal": 41816801, "gamma_signal": -867670, "vega_signal": -149367694, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098840000}, {"instrument": "SPX", "mid_signal": 76901295, "gamma_signal": 3742129, "vega_signal": 113901691, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098845000}, {"instrument": "SPX", "mid_signal": 17568785, "gamma_signal": -87408, "vega_signal": -1283500622, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098845000}, {"instrument": "SPX", "mid_signal": -37456182, "gamma_signal": -1646307, "vega_signal": -59886123, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776098850000}, {"instrument": "SPX", "mid_signal": -33687417, "gamma_signal": 1269750, "vega_signal": 170252240, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776098850000}, {"instrument": "SPX", "mid_signal": 23316923, "gamma_signal": 1231798, "vega_signal": -1816879, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776098855000}, {"instrument": "SPX", "mid_signal": -1785851, "gamma_signal": -1397, "vega_signal": 4586723, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098855000}, {"instrument": "SPX", "mid_signal": 30618935, "gamma_signal": 275797, "vega_signal": 201790571, "option_type": "C", "stock_price": 6845, "utc_time": 1776098860000}, {"instrument": "SPX", "mid_signal": -13595260, "gamma_signal": 114581, "vega_signal": 157394736, "option_type": "P", "stock_price": 6845, "utc_time": 1776098860000}, {"instrument": "SPX", "mid_signal": 44096819, "gamma_signal": 2200750, "vega_signal": 136984346, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776098865000}, {"instrument": "SPX", "mid_signal": 6507363, "gamma_signal": 124926, "vega_signal": 4827809, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776098865000}, {"instrument": "SPX", "mid_signal": -3116175, "gamma_signal": -99101, "vega_signal": 1231554, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776098870000}, {"instrument": "SPX", "mid_signal": -19291170, "gamma_signal": 414259, "vega_signal": 104431340, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776098870000}, {"instrument": "SPX", "mid_signal": -2212045, "gamma_signal": -467154, "vega_signal": 235394440, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098875000}, {"instrument": "SPX", "mid_signal": 21517616, "gamma_signal": -943226, "vega_signal": 23997255, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776098875000}, {"instrument": "SPX", "mid_signal": 11383479, "gamma_signal": 141399, "vega_signal": 91373287, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098880000}, {"instrument": "SPX", "mid_signal": 56095817, "gamma_signal": -1653859, "vega_signal": 27221163, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098880000}, {"instrument": "SPX", "mid_signal": -23419951, "gamma_signal": -409689, "vega_signal": -59881750, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776098885000}, {"instrument": "SPX", "mid_signal": -5086997, "gamma_signal": 155644, "vega_signal": -13353091, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776098885000}, {"instrument": "SPX", "mid_signal": -6436013, "gamma_signal": -201131, "vega_signal": -37195650, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776098890000}, {"instrument": "SPX", "mid_signal": -460730, "gamma_signal": 4995, "vega_signal": 49980466, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776098890000}, {"instrument": "SPX", "mid_signal": 24760049, "gamma_signal": 1330108, "vega_signal": 51720688, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776098895000}, {"instrument": "SPX", "mid_signal": 27304303, "gamma_signal": -971003, "vega_signal": -32222980, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776098895000}, {"instrument": "SPX", "mid_signal": -1989612, "gamma_signal": -17251, "vega_signal": 9073502, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776098900000}, {"instrument": "SPX", "mid_signal": 6521213, "gamma_signal": -231492, "vega_signal": -12958894, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776098900000}, {"instrument": "SPX", "mid_signal": -8739198, "gamma_signal": -251425, "vega_signal": -7225565, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776098905000}, {"instrument": "SPX", "mid_signal": 2612296, "gamma_signal": 40298, "vega_signal": -31657821, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776098905000}, {"instrument": "SPX", "mid_signal": 5033864, "gamma_signal": 264932, "vega_signal": -11405408, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776098910000}, {"instrument": "SPX", "mid_signal": 8438370, "gamma_signal": -392145, "vega_signal": -17583742, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776098910000}, {"instrument": "SPX", "mid_signal": -24077266, "gamma_signal": -732496, "vega_signal": -132725128, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776098915000}, {"instrument": "SPX", "mid_signal": -3542553, "gamma_signal": -169818, "vega_signal": -4618889, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776098915000}, {"instrument": "SPX", "mid_signal": -17743705, "gamma_signal": -462064, "vega_signal": -41247655, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776098920000}, {"instrument": "SPX", "mid_signal": -1995136, "gamma_signal": 259612, "vega_signal": -38436847, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776098920000}, {"instrument": "SPX", "mid_signal": -1003978, "gamma_signal": -47451, "vega_signal": -9456026, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098925000}, {"instrument": "SPX", "mid_signal": 16476755, "gamma_signal": -434616, "vega_signal": -64761065, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098925000}, {"instrument": "SPX", "mid_signal": 3002942, "gamma_signal": 53943, "vega_signal": 14863177, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098930000}, {"instrument": "SPX", "mid_signal": 2751009, "gamma_signal": 85350, "vega_signal": -53269976, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098930000}, {"instrument": "SPX", "mid_signal": 6840345, "gamma_signal": 135613, "vega_signal": 4311711, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098935000}, {"instrument": "SPX", "mid_signal": -66771, "gamma_signal": 27527, "vega_signal": -2161731, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098935000}, {"instrument": "SPX", "mid_signal": -13012972, "gamma_signal": -237759, "vega_signal": -5538415, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098940000}, {"instrument": "SPX", "mid_signal": -8746269, "gamma_signal": 271017, "vega_signal": 14307139, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098940000}, {"instrument": "SPX", "mid_signal": -6886281, "gamma_signal": -182027, "vega_signal": -16232491, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776098945000}, {"instrument": "SPX", "mid_signal": -14380200, "gamma_signal": 447263, "vega_signal": -35427396, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776098945000}, {"instrument": "SPX", "mid_signal": 6001928, "gamma_signal": 101891, "vega_signal": 84964012, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776098950000}, {"instrument": "SPX", "mid_signal": 6307221, "gamma_signal": -248921, "vega_signal": -9849815, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776098950000}, {"instrument": "SPX", "mid_signal": 9706855, "gamma_signal": 197254, "vega_signal": 128643368, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776098955000}, {"instrument": "SPX", "mid_signal": 15276057, "gamma_signal": -550611, "vega_signal": -23175232, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776098955000}, {"instrument": "SPX", "mid_signal": -7171199, "gamma_signal": -258763, "vega_signal": -12306701, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098960000}, {"instrument": "SPX", "mid_signal": -831632, "gamma_signal": 65019, "vega_signal": -8994565, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098960000}, {"instrument": "SPX", "mid_signal": -6923302, "gamma_signal": -391522, "vega_signal": -74401514, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776098965000}, {"instrument": "SPX", "mid_signal": -4297687, "gamma_signal": 379781, "vega_signal": -78726539, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776098965000}, {"instrument": "SPX", "mid_signal": -11018658, "gamma_signal": -396085, "vega_signal": -9389581, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776098970000}, {"instrument": "SPX", "mid_signal": -9409291, "gamma_signal": 299627, "vega_signal": 83172246, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776098970000}, {"instrument": "SPX", "mid_signal": -9648028, "gamma_signal": -303046, "vega_signal": -59193747, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098975000}, {"instrument": "SPX", "mid_signal": 1313789, "gamma_signal": 123952, "vega_signal": -37578312, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098975000}, {"instrument": "SPX", "mid_signal": 4026016, "gamma_signal": 118287, "vega_signal": 23160466, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098980000}, {"instrument": "SPX", "mid_signal": 12923021, "gamma_signal": -148294, "vega_signal": -177784906, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098980000}, {"instrument": "SPX", "mid_signal": 4220606, "gamma_signal": 208293, "vega_signal": 9110438, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098985000}, {"instrument": "SPX", "mid_signal": 4391350, "gamma_signal": 1255, "vega_signal": -40807078, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098985000}, {"instrument": "SPX", "mid_signal": 1460307, "gamma_signal": 82358, "vega_signal": 1126549, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098990000}, {"instrument": "SPX", "mid_signal": -2160079, "gamma_signal": 27727, "vega_signal": -5590246, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098990000}, {"instrument": "SPX", "mid_signal": -21031056, "gamma_signal": -832108, "vega_signal": -37963277, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776098995000}, {"instrument": "SPX", "mid_signal": 9386620, "gamma_signal": -121970, "vega_signal": -43662541, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776098995000}, {"instrument": "SPX", "mid_signal": 8403937, "gamma_signal": 196110, "vega_signal": 29061858, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776099000000}, {"instrument": "SPX", "mid_signal": -2297179, "gamma_signal": -8743, "vega_signal": 73182792, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776099000000}, {"instrument": "SPX", "mid_signal": -8558857, "gamma_signal": -47850, "vega_signal": -13645661, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776099005000}, {"instrument": "SPX", "mid_signal": -10918036, "gamma_signal": 410223, "vega_signal": -36480162, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776099005000}, {"instrument": "SPX", "mid_signal": 4085543, "gamma_signal": 203600, "vega_signal": -26784145, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776099010000}, {"instrument": "SPX", "mid_signal": 1454028, "gamma_signal": -99057, "vega_signal": 14161497, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776099010000}, {"instrument": "SPX", "mid_signal": -2331142, "gamma_signal": -218895, "vega_signal": 3931439, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776099015000}, {"instrument": "SPX", "mid_signal": 6904042, "gamma_signal": -289360, "vega_signal": -14628903, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776099015000}, {"instrument": "SPX", "mid_signal": 175448960, "gamma_signal": 5436265, "vega_signal": 1574608379, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099020000}, {"instrument": "SPX", "mid_signal": 109102563, "gamma_signal": -3117573, "vega_signal": -399932046, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776099020000}, {"instrument": "SPX", "mid_signal": -2337768, "gamma_signal": 257292, "vega_signal": 11234562, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099025000}, {"instrument": "SPX", "mid_signal": -10957727, "gamma_signal": 197210, "vega_signal": 67637332, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099025000}, {"instrument": "SPX", "mid_signal": -493165, "gamma_signal": -90813, "vega_signal": 15475274, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776099030000}, {"instrument": "SPX", "mid_signal": 2670707, "gamma_signal": -167046, "vega_signal": 14718158, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776099030000}, {"instrument": "SPX", "mid_signal": 11753338, "gamma_signal": -88579, "vega_signal": -62456622, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776099035000}, {"instrument": "SPX", "mid_signal": -20252405, "gamma_signal": 512555, "vega_signal": -24974990, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776099035000}, {"instrument": "SPX", "mid_signal": -3505659, "gamma_signal": -180428, "vega_signal": -17869222, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776099040000}, {"instrument": "SPX", "mid_signal": 9326231, "gamma_signal": -434528, "vega_signal": 39989606, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776099040000}, {"instrument": "SPX", "mid_signal": -19462461, "gamma_signal": -498660, "vega_signal": -110134728, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099045000}, {"instrument": "SPX", "mid_signal": -8972913, "gamma_signal": 74482, "vega_signal": 1619451, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099045000}, {"instrument": "SPX", "mid_signal": 50342101, "gamma_signal": 1578132, "vega_signal": 609519760, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099050000}, {"instrument": "SPX", "mid_signal": 52159115, "gamma_signal": -1841072, "vega_signal": -62005246, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099050000}, {"instrument": "SPX", "mid_signal": -56785529, "gamma_signal": -501105, "vega_signal": -1546498908, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776099055000}, {"instrument": "SPX", "mid_signal": 31101425, "gamma_signal": -1239091, "vega_signal": -29963121, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776099055000}, {"instrument": "SPX", "mid_signal": 24577850, "gamma_signal": 1159344, "vega_signal": 58357821, "option_type": "C", "stock_price": 6851.9, "utc_time": 1776099060000}, {"instrument": "SPX", "mid_signal": 16248320, "gamma_signal": -413166, "vega_signal": -49170392, "option_type": "P", "stock_price": 6851.9, "utc_time": 1776099060000}, {"instrument": "SPX", "mid_signal": -26830379, "gamma_signal": -562393, "vega_signal": -41578383, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776099065000}, {"instrument": "SPX", "mid_signal": -13909696, "gamma_signal": 792262, "vega_signal": -42642180, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776099065000}, {"instrument": "SPX", "mid_signal": -14574231, "gamma_signal": -907622, "vega_signal": 7812972, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776099070000}, {"instrument": "SPX", "mid_signal": 25623957, "gamma_signal": -1069150, "vega_signal": -94581580, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776099070000}, {"instrument": "SPX", "mid_signal": 5906739, "gamma_signal": 150926, "vega_signal": -31702789, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776099075000}, {"instrument": "SPX", "mid_signal": 16610040, "gamma_signal": -379439, "vega_signal": 36255668, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776099075000}, {"instrument": "SPX", "mid_signal": -14291400, "gamma_signal": -488371, "vega_signal": -11233561, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776099080000}, {"instrument": "SPX", "mid_signal": 2351063, "gamma_signal": 110986, "vega_signal": -82180466, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776099080000}, {"instrument": "SPX", "mid_signal": -9218898, "gamma_signal": -534160, "vega_signal": 26505255, "option_type": "C", "stock_price": 6849.8, "utc_time": 1776099085000}, {"instrument": "SPX", "mid_signal": -20397290, "gamma_signal": 608828, "vega_signal": 70976651, "option_type": "P", "stock_price": 6849.8, "utc_time": 1776099085000}, {"instrument": "SPX", "mid_signal": -16311507, "gamma_signal": -345293, "vega_signal": -120933411, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099090000}, {"instrument": "SPX", "mid_signal": -37335152, "gamma_signal": 1393254, "vega_signal": 12282534, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099090000}, {"instrument": "SPX", "mid_signal": 15920601, "gamma_signal": 568999, "vega_signal": 24986211, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776099095000}, {"instrument": "SPX", "mid_signal": 8967609, "gamma_signal": -197553, "vega_signal": -45345546, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776099095000}, {"instrument": "SPX", "mid_signal": -12261620, "gamma_signal": -437884, "vega_signal": 14899203, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099100000}, {"instrument": "SPX", "mid_signal": -13208228, "gamma_signal": 453140, "vega_signal": 31070068, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099100000}, {"instrument": "SPX", "mid_signal": -15901087, "gamma_signal": -519594, "vega_signal": -51514370, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099105000}, {"instrument": "SPX", "mid_signal": -17114014, "gamma_signal": 442638, "vega_signal": 28663564, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099105000}, {"instrument": "SPX", "mid_signal": -24098409, "gamma_signal": -1750156, "vega_signal": -321409489, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099110000}, {"instrument": "SPX", "mid_signal": -1406233, "gamma_signal": 297001, "vega_signal": -25215023, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099110000}, {"instrument": "SPX", "mid_signal": -6143780, "gamma_signal": 79962, "vega_signal": -17876133, "option_type": "C", "stock_price": 6847.8, "utc_time": 1776099115000}, {"instrument": "SPX", "mid_signal": 1404546, "gamma_signal": 55176, "vega_signal": -8244182, "option_type": "P", "stock_price": 6847.8, "utc_time": 1776099115000}, {"instrument": "SPX", "mid_signal": -3670343, "gamma_signal": 133758, "vega_signal": -422697, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099120000}, {"instrument": "SPX", "mid_signal": -3482314, "gamma_signal": 127175, "vega_signal": -33408251, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099120000}, {"instrument": "SPX", "mid_signal": 10424471, "gamma_signal": -48353, "vega_signal": 59751154, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099125000}, {"instrument": "SPX", "mid_signal": 6528336, "gamma_signal": -240736, "vega_signal": -11535142, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099125000}, {"instrument": "SPX", "mid_signal": -11993527, "gamma_signal": -494889, "vega_signal": -42909952, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776099130000}, {"instrument": "SPX", "mid_signal": -27273093, "gamma_signal": 883374, "vega_signal": 67011786, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099130000}, {"instrument": "SPX", "mid_signal": -3655663, "gamma_signal": -199288, "vega_signal": 9963482, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099135000}, {"instrument": "SPX", "mid_signal": -1688820, "gamma_signal": -55429, "vega_signal": 38395724, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099135000}, {"instrument": "SPX", "mid_signal": 1566799, "gamma_signal": -61557, "vega_signal": 10585896, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099140000}, {"instrument": "SPX", "mid_signal": -8092223, "gamma_signal": 384468, "vega_signal": -34772497, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099140000}, {"instrument": "SPX", "mid_signal": -67661906, "gamma_signal": -2057063, "vega_signal": -121751959, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099145000}, {"instrument": "SPX", "mid_signal": -12503776, "gamma_signal": 277084, "vega_signal": 14571507, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776099145000}, {"instrument": "SPX", "mid_signal": 2412924, "gamma_signal": -178275, "vega_signal": 182117727, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099150000}, {"instrument": "SPX", "mid_signal": 9810310, "gamma_signal": -325406, "vega_signal": -14880775, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099150000}, {"instrument": "SPX", "mid_signal": 6961646, "gamma_signal": 290267, "vega_signal": 20792063, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099155000}, {"instrument": "SPX", "mid_signal": 6119900, "gamma_signal": -57733, "vega_signal": -13133261, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099155000}, {"instrument": "SPX", "mid_signal": -4145035, "gamma_signal": -255234, "vega_signal": 101074350, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776099160000}, {"instrument": "SPX", "mid_signal": -6720118, "gamma_signal": 124552, "vega_signal": 14855950, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099160000}, {"instrument": "SPX", "mid_signal": -8131645, "gamma_signal": -185075, "vega_signal": -161321398, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099165000}, {"instrument": "SPX", "mid_signal": 6543190, "gamma_signal": -301790, "vega_signal": 35353460, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776099165000}, {"instrument": "SPX", "mid_signal": 1282772, "gamma_signal": -94714, "vega_signal": 15919645, "option_type": "C", "stock_price": 6846, "utc_time": 1776099170000}, {"instrument": "SPX", "mid_signal": -232108, "gamma_signal": -54264, "vega_signal": 15458828, "option_type": "P", "stock_price": 6846, "utc_time": 1776099170000}, {"instrument": "SPX", "mid_signal": 2145137, "gamma_signal": 392875, "vega_signal": -34663667, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776099175000}, {"instrument": "SPX", "mid_signal": -5455197, "gamma_signal": 251678, "vega_signal": 32220966, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776099175000}, {"instrument": "SPX", "mid_signal": -10382735, "gamma_signal": -423423, "vega_signal": 50787438, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776099180000}, {"instrument": "SPX", "mid_signal": -19276915, "gamma_signal": 404647, "vega_signal": 73047250, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776099180000}, {"instrument": "SPX", "mid_signal": 1224115, "gamma_signal": 67853, "vega_signal": -2656685, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776099185000}, {"instrument": "SPX", "mid_signal": -14270867, "gamma_signal": 400148, "vega_signal": 18360809, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776099185000}, {"instrument": "SPX", "mid_signal": 41135040, "gamma_signal": 1243007, "vega_signal": 121115502, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776099190000}, {"instrument": "SPX", "mid_signal": 8352488, "gamma_signal": -365027, "vega_signal": -85381977, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776099190000}, {"instrument": "SPX", "mid_signal": -13803885, "gamma_signal": -489377, "vega_signal": -15551950, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776099195000}, {"instrument": "SPX", "mid_signal": 5496495, "gamma_signal": 387733, "vega_signal": -287684018, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776099195000}, {"instrument": "SPX", "mid_signal": -301878, "gamma_signal": -61708, "vega_signal": -6670494, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099200000}, {"instrument": "SPX", "mid_signal": -12711273, "gamma_signal": 511788, "vega_signal": 16165770, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099200000}, {"instrument": "SPX", "mid_signal": 358016, "gamma_signal": 23653, "vega_signal": 4531814, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099205000}, {"instrument": "SPX", "mid_signal": 14833099, "gamma_signal": -555984, "vega_signal": -19347486, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099205000}, {"instrument": "SPX", "mid_signal": -5326408, "gamma_signal": -103282, "vega_signal": -41211333, "option_type": "C", "stock_price": 6846.15, "utc_time": 1776099210000}, {"instrument": "SPX", "mid_signal": -9374673, "gamma_signal": 319136, "vega_signal": 21119954, "option_type": "P", "stock_price": 6846.15, "utc_time": 1776099210000}, {"instrument": "SPX", "mid_signal": 3626413, "gamma_signal": 243597, "vega_signal": 1149047, "option_type": "C", "stock_price": 6846.15, "utc_time": 1776099215000}, {"instrument": "SPX", "mid_signal": 41789921, "gamma_signal": -1392362, "vega_signal": -63919197, "option_type": "P", "stock_price": 6846.15, "utc_time": 1776099215000}, {"instrument": "SPX", "mid_signal": -304670, "gamma_signal": -72787, "vega_signal": 62670064, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099220000}, {"instrument": "SPX", "mid_signal": -21043653, "gamma_signal": 696450, "vega_signal": 50108180, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099220000}, {"instrument": "SPX", "mid_signal": -48363895, "gamma_signal": -1592549, "vega_signal": -46665347, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099225000}, {"instrument": "SPX", "mid_signal": -35055400, "gamma_signal": 916653, "vega_signal": 150663203, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099225000}, {"instrument": "SPX", "mid_signal": -15189549, "gamma_signal": -561294, "vega_signal": 315820, "option_type": "C", "stock_price": 6844.45, "utc_time": 1776099230000}, {"instrument": "SPX", "mid_signal": 83634042, "gamma_signal": -3242244, "vega_signal": -160687969, "option_type": "P", "stock_price": 6844.45, "utc_time": 1776099230000}, {"instrument": "SPX", "mid_signal": 10519705, "gamma_signal": 35447, "vega_signal": 40984330, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776099235000}, {"instrument": "SPX", "mid_signal": -13667038, "gamma_signal": 460108, "vega_signal": 41750069, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776099235000}, {"instrument": "SPX", "mid_signal": 10600219, "gamma_signal": 382276, "vega_signal": 30331063, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776099240000}, {"instrument": "SPX", "mid_signal": -1914437, "gamma_signal": -6352, "vega_signal": 33574941, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776099240000}, {"instrument": "SPX", "mid_signal": -29020485, "gamma_signal": -1248988, "vega_signal": -122413966, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776099245000}, {"instrument": "SPX", "mid_signal": 10500797, "gamma_signal": -1012699, "vega_signal": 6388641, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776099245000}, {"instrument": "SPX", "mid_signal": -2321831, "gamma_signal": -108326, "vega_signal": -9370126, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776099250000}, {"instrument": "SPX", "mid_signal": -1539763, "gamma_signal": 113264, "vega_signal": 15518453, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776099250000}, {"instrument": "SPX", "mid_signal": 2194478, "gamma_signal": 129249, "vega_signal": -17815309, "option_type": "C", "stock_price": 6844.45, "utc_time": 1776099255000}, {"instrument": "SPX", "mid_signal": -1595903, "gamma_signal": 69894, "vega_signal": -45350189, "option_type": "P", "stock_price": 6844.45, "utc_time": 1776099255000}, {"instrument": "SPX", "mid_signal": -11355263, "gamma_signal": -823135, "vega_signal": -21088698, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776099260000}, {"instrument": "SPX", "mid_signal": -16899592, "gamma_signal": 558560, "vega_signal": 28732834, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776099260000}, {"instrument": "SPX", "mid_signal": -34226343, "gamma_signal": -1914968, "vega_signal": -22967492, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099265000}, {"instrument": "SPX", "mid_signal": 39570969, "gamma_signal": -1729163, "vega_signal": -116786709, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099265000}, {"instrument": "SPX", "mid_signal": -17272868, "gamma_signal": -991803, "vega_signal": 11537530, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776099270000}, {"instrument": "SPX", "mid_signal": -2752246, "gamma_signal": -23061, "vega_signal": -1091300, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776099270000}, {"instrument": "SPX", "mid_signal": -28522618, "gamma_signal": -1262150, "vega_signal": -39762730, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776099275000}, {"instrument": "SPX", "mid_signal": -20517677, "gamma_signal": 1028616, "vega_signal": 33582267, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776099275000}, {"instrument": "SPX", "mid_signal": -5490018, "gamma_signal": -87461, "vega_signal": -26494518, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776099280000}, {"instrument": "SPX", "mid_signal": 10050514, "gamma_signal": -498437, "vega_signal": 4665557, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776099280000}, {"instrument": "SPX", "mid_signal": -1341938, "gamma_signal": -442263, "vega_signal": 5553187, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776099285000}, {"instrument": "SPX", "mid_signal": -2709527, "gamma_signal": 80053, "vega_signal": 24911436, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776099285000}, {"instrument": "SPX", "mid_signal": -6938209, "gamma_signal": -270944, "vega_signal": -20546743, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776099290000}, {"instrument": "SPX", "mid_signal": -5088715, "gamma_signal": 37930, "vega_signal": 14463106, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776099290000}, {"instrument": "SPX", "mid_signal": -16511973, "gamma_signal": -872038, "vega_signal": -38296582, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776099295000}, {"instrument": "SPX", "mid_signal": 3691336, "gamma_signal": -306141, "vega_signal": -54137585, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776099295000}, {"instrument": "SPX", "mid_signal": -20634243, "gamma_signal": -784698, "vega_signal": -64078853, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099300000}, {"instrument": "SPX", "mid_signal": -4393612, "gamma_signal": 227103, "vega_signal": -20966500, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099300000}, {"instrument": "SPX", "mid_signal": -7083897, "gamma_signal": -235471, "vega_signal": -25480429, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099305000}, {"instrument": "SPX", "mid_signal": 4956991, "gamma_signal": -241942, "vega_signal": -2158429, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099305000}, {"instrument": "SPX", "mid_signal": 7997920, "gamma_signal": 263723, "vega_signal": 13298366, "option_type": "C", "stock_price": 6844.65, "utc_time": 1776099310000}, {"instrument": "SPX", "mid_signal": 2421730, "gamma_signal": 32842, "vega_signal": -6420594, "option_type": "P", "stock_price": 6844.65, "utc_time": 1776099310000}, {"instrument": "SPX", "mid_signal": -15639475, "gamma_signal": -535967, "vega_signal": -16136015, "option_type": "C", "stock_price": 6844.15, "utc_time": 1776099315000}, {"instrument": "SPX", "mid_signal": -30482047, "gamma_signal": 1345353, "vega_signal": 29744879, "option_type": "P", "stock_price": 6844.15, "utc_time": 1776099315000}, {"instrument": "SPX", "mid_signal": -7540765, "gamma_signal": -300845, "vega_signal": -63773660, "option_type": "C", "stock_price": 6843.45, "utc_time": 1776099320000}, {"instrument": "SPX", "mid_signal": -17502783, "gamma_signal": 678610, "vega_signal": 18315493, "option_type": "P", "stock_price": 6843.45, "utc_time": 1776099320000}, {"instrument": "SPX", "mid_signal": 19832473, "gamma_signal": 865406, "vega_signal": 4388684, "option_type": "C", "stock_price": 6843.65, "utc_time": 1776099325000}, {"instrument": "SPX", "mid_signal": 32225363, "gamma_signal": -910324, "vega_signal": -21834237, "option_type": "P", "stock_price": 6843.65, "utc_time": 1776099325000}, {"instrument": "SPX", "mid_signal": -12811363, "gamma_signal": -335876, "vega_signal": -12071970, "option_type": "C", "stock_price": 6842.95, "utc_time": 1776099330000}, {"instrument": "SPX", "mid_signal": 8801538, "gamma_signal": -361659, "vega_signal": -2519204, "option_type": "P", "stock_price": 6842.95, "utc_time": 1776099330000}, {"instrument": "SPX", "mid_signal": 3493183, "gamma_signal": 158771, "vega_signal": -2468809, "option_type": "C", "stock_price": 6843.45, "utc_time": 1776099335000}, {"instrument": "SPX", "mid_signal": 1980300, "gamma_signal": -152373, "vega_signal": -6887185, "option_type": "P", "stock_price": 6843.45, "utc_time": 1776099335000}, {"instrument": "SPX", "mid_signal": -14205827, "gamma_signal": -271748, "vega_signal": -847263, "option_type": "C", "stock_price": 6843.15, "utc_time": 1776099340000}, {"instrument": "SPX", "mid_signal": -14279264, "gamma_signal": 486631, "vega_signal": -44307568, "option_type": "P", "stock_price": 6843.15, "utc_time": 1776099340000}, {"instrument": "SPX", "mid_signal": -8423592, "gamma_signal": -432508, "vega_signal": -12737045, "option_type": "C", "stock_price": 6843.15, "utc_time": 1776099345000}, {"instrument": "SPX", "mid_signal": -8837528, "gamma_signal": 543546, "vega_signal": 7016759, "option_type": "P", "stock_price": 6843.15, "utc_time": 1776099345000}, {"instrument": "SPX", "mid_signal": -11885834, "gamma_signal": -467387, "vega_signal": -24392168, "option_type": "C", "stock_price": 6842.95, "utc_time": 1776099350000}, {"instrument": "SPX", "mid_signal": -19074550, "gamma_signal": 491684, "vega_signal": 71481760, "option_type": "P", "stock_price": 6843.15, "utc_time": 1776099350000}, {"instrument": "SPX", "mid_signal": 12424911, "gamma_signal": 268034, "vega_signal": 23042236, "option_type": "C", "stock_price": 6843.65, "utc_time": 1776099355000}, {"instrument": "SPX", "mid_signal": 7882254, "gamma_signal": -308483, "vega_signal": -41391059, "option_type": "P", "stock_price": 6843.65, "utc_time": 1776099355000}, {"instrument": "SPX", "mid_signal": 12168358, "gamma_signal": 254496, "vega_signal": 49084111, "option_type": "C", "stock_price": 6844.45, "utc_time": 1776099360000}, {"instrument": "SPX", "mid_signal": 46560417, "gamma_signal": -1864384, "vega_signal": 10606462, "option_type": "P", "stock_price": 6844.45, "utc_time": 1776099360000}, {"instrument": "SPX", "mid_signal": 16161491, "gamma_signal": 821260, "vega_signal": 41545137, "option_type": "C", "stock_price": 6844.65, "utc_time": 1776099365000}, {"instrument": "SPX", "mid_signal": 16448264, "gamma_signal": -652251, "vega_signal": -31851651, "option_type": "P", "stock_price": 6844.65, "utc_time": 1776099365000}, {"instrument": "SPX", "mid_signal": 4938921, "gamma_signal": 282904, "vega_signal": 37063043, "option_type": "C", "stock_price": 6844.15, "utc_time": 1776099370000}, {"instrument": "SPX", "mid_signal": -6937126, "gamma_signal": 207117, "vega_signal": 78634815, "option_type": "P", "stock_price": 6844.15, "utc_time": 1776099370000}, {"instrument": "SPX", "mid_signal": 1913698, "gamma_signal": 44153, "vega_signal": 15112719, "option_type": "C", "stock_price": 6844.45, "utc_time": 1776099375000}, {"instrument": "SPX", "mid_signal": 12088111, "gamma_signal": -548283, "vega_signal": -53637599, "option_type": "P", "stock_price": 6844.45, "utc_time": 1776099375000}, {"instrument": "SPX", "mid_signal": 16187190, "gamma_signal": 512307, "vega_signal": 37081100, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099380000}, {"instrument": "SPX", "mid_signal": 12116554, "gamma_signal": -446339, "vega_signal": -89563881, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099380000}, {"instrument": "SPX", "mid_signal": 5824686, "gamma_signal": -302573, "vega_signal": 42647146, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099385000}, {"instrument": "SPX", "mid_signal": 9474676, "gamma_signal": -428495, "vega_signal": 8378844, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099385000}, {"instrument": "SPX", "mid_signal": 3754973, "gamma_signal": 156971, "vega_signal": 6344850, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099390000}, {"instrument": "SPX", "mid_signal": 9080502, "gamma_signal": -216386, "vega_signal": 8071030, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099390000}, {"instrument": "SPX", "mid_signal": 5866151, "gamma_signal": 231476, "vega_signal": -28412904, "option_type": "C", "stock_price": 6845.55, "utc_time": 1776099395000}, {"instrument": "SPX", "mid_signal": 2199558, "gamma_signal": -50365, "vega_signal": -33791205, "option_type": "P", "stock_price": 6845.55, "utc_time": 1776099395000}, {"instrument": "SPX", "mid_signal": -8250933, "gamma_signal": -273673, "vega_signal": 1775284, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099400000}, {"instrument": "SPX", "mid_signal": -10040390, "gamma_signal": 313292, "vega_signal": 15699885, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099400000}, {"instrument": "SPX", "mid_signal": 3559649, "gamma_signal": 206926, "vega_signal": 20963935, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099405000}, {"instrument": "SPX", "mid_signal": 14396721, "gamma_signal": -395435, "vega_signal": -19962421, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099405000}, {"instrument": "SPX", "mid_signal": 8553988, "gamma_signal": 355785, "vega_signal": 55245479, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099410000}, {"instrument": "SPX", "mid_signal": 9687359, "gamma_signal": -383986, "vega_signal": -4735338, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099410000}, {"instrument": "SPX", "mid_signal": -29564085, "gamma_signal": -795817, "vega_signal": -105394878, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099415000}, {"instrument": "SPX", "mid_signal": 4066066, "gamma_signal": -153770, "vega_signal": -25201716, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099415000}, {"instrument": "SPX", "mid_signal": -9748117, "gamma_signal": -564181, "vega_signal": -17309037, "option_type": "C", "stock_price": 6845.95, "utc_time": 1776099420000}, {"instrument": "SPX", "mid_signal": -27824, "gamma_signal": 39499, "vega_signal": -5309704, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099420000}, {"instrument": "SPX", "mid_signal": -17704010, "gamma_signal": -632072, "vega_signal": -58215767, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099425000}, {"instrument": "SPX", "mid_signal": -9590477, "gamma_signal": 313348, "vega_signal": 38981982, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099425000}, {"instrument": "SPX", "mid_signal": -19408105, "gamma_signal": -968926, "vega_signal": -26500167, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099430000}, {"instrument": "SPX", "mid_signal": -5590291, "gamma_signal": 256195, "vega_signal": 7006612, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099430000}, {"instrument": "SPX", "mid_signal": -1935166, "gamma_signal": -151186, "vega_signal": -36080986, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099435000}, {"instrument": "SPX", "mid_signal": -21700695, "gamma_signal": 818214, "vega_signal": 19560354, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099435000}, {"instrument": "SPX", "mid_signal": -5362820, "gamma_signal": -248881, "vega_signal": -74976731, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099440000}, {"instrument": "SPX", "mid_signal": -2911259, "gamma_signal": -144254, "vega_signal": 57248971, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099440000}, {"instrument": "SPX", "mid_signal": -12708748, "gamma_signal": -624900, "vega_signal": -25148665, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099445000}, {"instrument": "SPX", "mid_signal": -7380578, "gamma_signal": 318182, "vega_signal": 4867490, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099445000}, {"instrument": "SPX", "mid_signal": 7963341, "gamma_signal": 260379, "vega_signal": -9716596, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099450000}, {"instrument": "SPX", "mid_signal": -6938860, "gamma_signal": 390378, "vega_signal": -26948848, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099450000}, {"instrument": "SPX", "mid_signal": 2595363, "gamma_signal": 156133, "vega_signal": 4872259, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099455000}, {"instrument": "SPX", "mid_signal": -2832747, "gamma_signal": 65633, "vega_signal": 29628637, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099455000}, {"instrument": "SPX", "mid_signal": -10843074, "gamma_signal": -398644, "vega_signal": -23318073, "option_type": "C", "stock_price": 6844.65, "utc_time": 1776099460000}, {"instrument": "SPX", "mid_signal": -12372174, "gamma_signal": 569470, "vega_signal": 35853823, "option_type": "P", "stock_price": 6844.65, "utc_time": 1776099460000}, {"instrument": "SPX", "mid_signal": -2862950, "gamma_signal": -45933, "vega_signal": 10223584, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099465000}, {"instrument": "SPX", "mid_signal": 5104485, "gamma_signal": -132450, "vega_signal": -13708741, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099465000}, {"instrument": "SPX", "mid_signal": -9319431, "gamma_signal": -614907, "vega_signal": -8454424, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099470000}, {"instrument": "SPX", "mid_signal": -3530932, "gamma_signal": 87142, "vega_signal": -2915365, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099470000}, {"instrument": "SPX", "mid_signal": 21152390, "gamma_signal": 134937, "vega_signal": 214644632, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099475000}, {"instrument": "SPX", "mid_signal": 36382241, "gamma_signal": -1027475, "vega_signal": -68373761, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099475000}, {"instrument": "SPX", "mid_signal": 11113350, "gamma_signal": 681701, "vega_signal": 16768522, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099480000}, {"instrument": "SPX", "mid_signal": -4975277, "gamma_signal": 98312, "vega_signal": 92858024, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099480000}, {"instrument": "SPX", "mid_signal": 2778960, "gamma_signal": 209046, "vega_signal": -2284131, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099485000}, {"instrument": "SPX", "mid_signal": -3883493, "gamma_signal": 84095, "vega_signal": 9998433, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099485000}, {"instrument": "SPX", "mid_signal": -1359075, "gamma_signal": -111656, "vega_signal": -18635634, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099490000}, {"instrument": "SPX", "mid_signal": -3430283, "gamma_signal": 102586, "vega_signal": 51607823, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099490000}, {"instrument": "SPX", "mid_signal": -16567123, "gamma_signal": -409105, "vega_signal": -35856089, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099495000}, {"instrument": "SPX", "mid_signal": -10436268, "gamma_signal": 570806, "vega_signal": -9532743, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099495000}, {"instrument": "SPX", "mid_signal": 4268923, "gamma_signal": -139845, "vega_signal": 120986336, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099500000}, {"instrument": "SPX", "mid_signal": 4159975, "gamma_signal": -65633, "vega_signal": -470492, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099500000}, {"instrument": "SPX", "mid_signal": -1237286, "gamma_signal": -39214, "vega_signal": -1499676, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099505000}, {"instrument": "SPX", "mid_signal": -2309616, "gamma_signal": 131709, "vega_signal": -79482343, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099505000}, {"instrument": "SPX", "mid_signal": 17914350, "gamma_signal": 445789, "vega_signal": 69383408, "option_type": "C", "stock_price": 6846.15, "utc_time": 1776099510000}, {"instrument": "SPX", "mid_signal": 55756516, "gamma_signal": -2418301, "vega_signal": -147288665, "option_type": "P", "stock_price": 6846.15, "utc_time": 1776099510000}, {"instrument": "SPX", "mid_signal": 5665420, "gamma_signal": 386629, "vega_signal": 39347978, "option_type": "C", "stock_price": 6846.45, "utc_time": 1776099515000}, {"instrument": "SPX", "mid_signal": 21184373, "gamma_signal": -815776, "vega_signal": -26749931, "option_type": "P", "stock_price": 6846.45, "utc_time": 1776099515000}, {"instrument": "SPX", "mid_signal": 3884220, "gamma_signal": 96908, "vega_signal": -7132957, "option_type": "C", "stock_price": 6846.65, "utc_time": 1776099520000}, {"instrument": "SPX", "mid_signal": 11312971, "gamma_signal": -318603, "vega_signal": -18374958, "option_type": "P", "stock_price": 6846.65, "utc_time": 1776099520000}, {"instrument": "SPX", "mid_signal": 3525532, "gamma_signal": 217197, "vega_signal": 5322377, "option_type": "C", "stock_price": 6846.65, "utc_time": 1776099525000}, {"instrument": "SPX", "mid_signal": 9490351, "gamma_signal": -375581, "vega_signal": -55922325, "option_type": "P", "stock_price": 6846.65, "utc_time": 1776099525000}, {"instrument": "SPX", "mid_signal": 18657259, "gamma_signal": 511376, "vega_signal": 25715798, "option_type": "C", "stock_price": 6847.15, "utc_time": 1776099530000}, {"instrument": "SPX", "mid_signal": 8835095, "gamma_signal": -335996, "vega_signal": -43095297, "option_type": "P", "stock_price": 6847.15, "utc_time": 1776099530000}, {"instrument": "SPX", "mid_signal": -12728898, "gamma_signal": -339614, "vega_signal": -30644353, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776099535000}, {"instrument": "SPX", "mid_signal": 5039016, "gamma_signal": -148795, "vega_signal": 67472496, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776099535000}, {"instrument": "SPX", "mid_signal": -3780728, "gamma_signal": 133667, "vega_signal": -52790434, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776099540000}, {"instrument": "SPX", "mid_signal": 4004569, "gamma_signal": -511005, "vega_signal": -39726696, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776099540000}, {"instrument": "SPX", "mid_signal": -343542, "gamma_signal": -406792, "vega_signal": 29891637, "option_type": "C", "stock_price": 6847.65, "utc_time": 1776099545000}, {"instrument": "SPX", "mid_signal": 12569099, "gamma_signal": -72592, "vega_signal": -500331474, "option_type": "P", "stock_price": 6847.65, "utc_time": 1776099545000}, {"instrument": "SPX", "mid_signal": 6787781, "gamma_signal": 364785, "vega_signal": -13831988, "option_type": "C", "stock_price": 6847.95, "utc_time": 1776099550000}, {"instrument": "SPX", "mid_signal": -2022684, "gamma_signal": -48434, "vega_signal": -12481535, "option_type": "P", "stock_price": 6847.95, "utc_time": 1776099550000}, {"instrument": "SPX", "mid_signal": -2944784, "gamma_signal": 47485, "vega_signal": -5156747, "option_type": "C", "stock_price": 6847.65, "utc_time": 1776099555000}, {"instrument": "SPX", "mid_signal": 2066630, "gamma_signal": -41422, "vega_signal": -100085929, "option_type": "P", "stock_price": 6847.65, "utc_time": 1776099555000}, {"instrument": "SPX", "mid_signal": -41584168, "gamma_signal": -1600809, "vega_signal": -58843817, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776099560000}, {"instrument": "SPX", "mid_signal": -4692862, "gamma_signal": 336528, "vega_signal": -337793934, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776099560000}, {"instrument": "SPX", "mid_signal": -13081522, "gamma_signal": -341002, "vega_signal": -40865574, "option_type": "C", "stock_price": 6847.15, "utc_time": 1776099565000}, {"instrument": "SPX", "mid_signal": -18652879, "gamma_signal": 906312, "vega_signal": -23169248, "option_type": "P", "stock_price": 6847.15, "utc_time": 1776099565000}, {"instrument": "SPX", "mid_signal": -14661036, "gamma_signal": -554075, "vega_signal": -15843599, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099570000}, {"instrument": "SPX", "mid_signal": 10965891, "gamma_signal": -395473, "vega_signal": -175082000, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099570000}, {"instrument": "SPX", "mid_signal": 1082256, "gamma_signal": 79047, "vega_signal": -4193783, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099575000}, {"instrument": "SPX", "mid_signal": 165002, "gamma_signal": -56540, "vega_signal": -77020858, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099575000}, {"instrument": "SPX", "mid_signal": -1538149, "gamma_signal": -58082, "vega_signal": -8669774, "option_type": "C", "stock_price": 6847.95, "utc_time": 1776099580000}, {"instrument": "SPX", "mid_signal": 7137780, "gamma_signal": -201198, "vega_signal": -68941444, "option_type": "P", "stock_price": 6847.95, "utc_time": 1776099580000}, {"instrument": "SPX", "mid_signal": 7529235, "gamma_signal": 188793, "vega_signal": 48615530, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776099585000}, {"instrument": "SPX", "mid_signal": -3302289, "gamma_signal": -10538, "vega_signal": -163701, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776099585000}, {"instrument": "SPX", "mid_signal": 9052124, "gamma_signal": 273783, "vega_signal": 1096756, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099590000}, {"instrument": "SPX", "mid_signal": -7904839, "gamma_signal": 402099, "vega_signal": 19308829, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099590000}, {"instrument": "SPX", "mid_signal": -1998563, "gamma_signal": -64432, "vega_signal": -35715989, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099595000}, {"instrument": "SPX", "mid_signal": -4876872, "gamma_signal": 175629, "vega_signal": 37178092, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099595000}, {"instrument": "SPX", "mid_signal": 6527875, "gamma_signal": 166793, "vega_signal": 20549372, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776099600000}, {"instrument": "SPX", "mid_signal": 2594364, "gamma_signal": -38042, "vega_signal": -20083384, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776099600000}, {"instrument": "SPX", "mid_signal": 23257891, "gamma_signal": 259477, "vega_signal": 75348897, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776099605000}, {"instrument": "SPX", "mid_signal": 5809993, "gamma_signal": -221399, "vega_signal": -36253254, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776099605000}, {"instrument": "SPX", "mid_signal": 1700828, "gamma_signal": 93336, "vega_signal": 1259943, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099610000}, {"instrument": "SPX", "mid_signal": -1756137, "gamma_signal": -168144, "vega_signal": 1937696, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776099610000}, {"instrument": "SPX", "mid_signal": 22420946, "gamma_signal": 604318, "vega_signal": 79609353, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099615000}, {"instrument": "SPX", "mid_signal": 21450330, "gamma_signal": -640005, "vega_signal": -78577652, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776099615000}, {"instrument": "SPX", "mid_signal": -16608974, "gamma_signal": -473520, "vega_signal": -18894786, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099620000}, {"instrument": "SPX", "mid_signal": -4407474, "gamma_signal": 95615, "vega_signal": 139532827, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099620000}, {"instrument": "SPX", "mid_signal": 9856082, "gamma_signal": 566545, "vega_signal": 8154285, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099625000}, {"instrument": "SPX", "mid_signal": 15642460, "gamma_signal": -751680, "vega_signal": 91717757, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776099625000}, {"instrument": "SPX", "mid_signal": -405273, "gamma_signal": -43357, "vega_signal": -6346524, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099630000}, {"instrument": "SPX", "mid_signal": 2060604, "gamma_signal": -144900, "vega_signal": -7628405, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776099630000}, {"instrument": "SPX", "mid_signal": -10318923, "gamma_signal": -456861, "vega_signal": -18635975, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099635000}, {"instrument": "SPX", "mid_signal": -15417955, "gamma_signal": 736065, "vega_signal": 31540752, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099635000}, {"instrument": "SPX", "mid_signal": -16236217, "gamma_signal": -665498, "vega_signal": -2487437, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099640000}, {"instrument": "SPX", "mid_signal": -15349395, "gamma_signal": 373289, "vega_signal": 50721963, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099640000}, {"instrument": "SPX", "mid_signal": -1300851, "gamma_signal": 201039, "vega_signal": -956820, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099645000}, {"instrument": "SPX", "mid_signal": -5519307, "gamma_signal": 128876, "vega_signal": 27051581, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099645000}, {"instrument": "SPX", "mid_signal": 1893755, "gamma_signal": 73693, "vega_signal": -1846937, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099650000}, {"instrument": "SPX", "mid_signal": 8153890, "gamma_signal": -393071, "vega_signal": 976476, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099650000}, {"instrument": "SPX", "mid_signal": -10962069, "gamma_signal": -418144, "vega_signal": -14213660, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099655000}, {"instrument": "SPX", "mid_signal": -5636849, "gamma_signal": 119126, "vega_signal": 28131233, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776099655000}, {"instrument": "SPX", "mid_signal": 11507639, "gamma_signal": 39082, "vega_signal": 103793720, "option_type": "C", "stock_price": 6846.5, "utc_time": 1776099660000}, {"instrument": "SPX", "mid_signal": -17600316, "gamma_signal": 461133, "vega_signal": 79319626, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099660000}, {"instrument": "SPX", "mid_signal": -14129063, "gamma_signal": -435223, "vega_signal": -25861004, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776099665000}, {"instrument": "SPX", "mid_signal": 8068512, "gamma_signal": -396304, "vega_signal": -26706401, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776099665000}, {"instrument": "SPX", "mid_signal": -13230152, "gamma_signal": -386457, "vega_signal": -28921396, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776099670000}, {"instrument": "SPX", "mid_signal": 10932844, "gamma_signal": -493730, "vega_signal": -15523467, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776099670000}, {"instrument": "SPX", "mid_signal": -6210269, "gamma_signal": -244435, "vega_signal": -5966525, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776099675000}, {"instrument": "SPX", "mid_signal": -10245779, "gamma_signal": 339152, "vega_signal": 22222345, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099675000}, {"instrument": "SPX", "mid_signal": 1624674, "gamma_signal": 43640, "vega_signal": 5424768, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776099680000}, {"instrument": "SPX", "mid_signal": 263042, "gamma_signal": -12109, "vega_signal": 28047226, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099680000}, {"instrument": "SPX", "mid_signal": -3229853, "gamma_signal": -157117, "vega_signal": -3274098, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099685000}, {"instrument": "SPX", "mid_signal": 5692470, "gamma_signal": -280105, "vega_signal": -13344342, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776099685000}, {"instrument": "SPX", "mid_signal": -2745978, "gamma_signal": -164005, "vega_signal": -3712833, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776099690000}, {"instrument": "SPX", "mid_signal": -18469624, "gamma_signal": 576260, "vega_signal": 20625884, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099690000}, {"instrument": "SPX", "mid_signal": -18655343, "gamma_signal": -1511477, "vega_signal": -56854817, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776099695000}, {"instrument": "SPX", "mid_signal": -40840334, "gamma_signal": 2058497, "vega_signal": 105694325, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776099695000}, {"instrument": "SPX", "mid_signal": 2224999, "gamma_signal": 120863, "vega_signal": -1711251, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099700000}, {"instrument": "SPX", "mid_signal": -897677, "gamma_signal": -106267, "vega_signal": 5511917, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776099700000}, {"instrument": "SPX", "mid_signal": 4423847, "gamma_signal": 20325, "vega_signal": 1969380, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776099705000}, {"instrument": "SPX", "mid_signal": 46601016, "gamma_signal": -1586755, "vega_signal": -56610234, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776099705000}, {"instrument": "SPX", "mid_signal": -770376, "gamma_signal": -146625, "vega_signal": 63115476, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099710000}, {"instrument": "SPX", "mid_signal": -956288, "gamma_signal": 67573, "vega_signal": 5617898, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099710000}, {"instrument": "SPX", "mid_signal": 633893, "gamma_signal": -3052, "vega_signal": -1099980, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099715000}, {"instrument": "SPX", "mid_signal": -432367, "gamma_signal": -90539, "vega_signal": 3478146, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099715000}, {"instrument": "SPX", "mid_signal": -610925, "gamma_signal": 37076, "vega_signal": -3464415, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099720000}, {"instrument": "SPX", "mid_signal": -17591244, "gamma_signal": 312203, "vega_signal": 85573300, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099720000}, {"instrument": "SPX", "mid_signal": 4617518, "gamma_signal": 129640, "vega_signal": 10364267, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099725000}, {"instrument": "SPX", "mid_signal": 18006263, "gamma_signal": -857068, "vega_signal": -72452108, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099725000}, {"instrument": "SPX", "mid_signal": -24176610, "gamma_signal": -724845, "vega_signal": -43056799, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099730000}, {"instrument": "SPX", "mid_signal": 16866999, "gamma_signal": -531204, "vega_signal": -50714269, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099730000}, {"instrument": "SPX", "mid_signal": -1128170, "gamma_signal": 64784, "vega_signal": -19899654, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099735000}, {"instrument": "SPX", "mid_signal": -8631704, "gamma_signal": 117441, "vega_signal": 18197591, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776099735000}, {"instrument": "SPX", "mid_signal": 72279213, "gamma_signal": 2546288, "vega_signal": 330655467, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099740000}, {"instrument": "SPX", "mid_signal": 24042319, "gamma_signal": -1107002, "vega_signal": -74383245, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099740000}, {"instrument": "SPX", "mid_signal": 7979573, "gamma_signal": 201201, "vega_signal": 42971890, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099745000}, {"instrument": "SPX", "mid_signal": -41327544, "gamma_signal": 1599022, "vega_signal": -6072948, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099745000}, {"instrument": "SPX", "mid_signal": 1020355, "gamma_signal": 79356, "vega_signal": 867828, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099750000}, {"instrument": "SPX", "mid_signal": 6466630, "gamma_signal": -271114, "vega_signal": -15858090, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099750000}, {"instrument": "SPX", "mid_signal": -12765749, "gamma_signal": -95736, "vega_signal": -65397520, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099755000}, {"instrument": "SPX", "mid_signal": 7557951, "gamma_signal": -75008, "vega_signal": -24595036, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099755000}, {"instrument": "SPX", "mid_signal": -7481719, "gamma_signal": -214358, "vega_signal": 6872961, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099760000}, {"instrument": "SPX", "mid_signal": -14632999, "gamma_signal": 608765, "vega_signal": 61244296, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099760000}, {"instrument": "SPX", "mid_signal": 12439919, "gamma_signal": 438449, "vega_signal": 3689187, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099765000}, {"instrument": "SPX", "mid_signal": 16501738, "gamma_signal": -610701, "vega_signal": -9161085, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099765000}, {"instrument": "SPX", "mid_signal": -18932457, "gamma_signal": -694741, "vega_signal": -22837927, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776099770000}, {"instrument": "SPX", "mid_signal": 1114534, "gamma_signal": 69531, "vega_signal": -21231633, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776099770000}, {"instrument": "SPX", "mid_signal": -2404375, "gamma_signal": -14591, "vega_signal": -7245506, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099775000}, {"instrument": "SPX", "mid_signal": 3767220, "gamma_signal": 14009, "vega_signal": 16424918, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099775000}, {"instrument": "SPX", "mid_signal": 9926500, "gamma_signal": 462749, "vega_signal": 17117100, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099780000}, {"instrument": "SPX", "mid_signal": 5855870, "gamma_signal": -167079, "vega_signal": -6798417, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099780000}, {"instrument": "SPX", "mid_signal": 18974218, "gamma_signal": 768839, "vega_signal": 36963575, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099785000}, {"instrument": "SPX", "mid_signal": 11531704, "gamma_signal": -537487, "vega_signal": -1094889, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099785000}, {"instrument": "SPX", "mid_signal": -1463530, "gamma_signal": 13734, "vega_signal": -4615725, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099790000}, {"instrument": "SPX", "mid_signal": 2674166, "gamma_signal": -85898, "vega_signal": 514591, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099790000}, {"instrument": "SPX", "mid_signal": -1734761, "gamma_signal": 138387, "vega_signal": -11008107, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776099795000}, {"instrument": "SPX", "mid_signal": -6057081, "gamma_signal": 238257, "vega_signal": -26293977, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776099795000}, {"instrument": "SPX", "mid_signal": 1461431, "gamma_signal": 67510, "vega_signal": 11954504, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776099800000}, {"instrument": "SPX", "mid_signal": 27954549, "gamma_signal": -1125202, "vega_signal": -6424026, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776099800000}, {"instrument": "SPX", "mid_signal": 3335861, "gamma_signal": 19214, "vega_signal": 11632919, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776099805000}, {"instrument": "SPX", "mid_signal": -6351117, "gamma_signal": 88597, "vega_signal": 21334602, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776099805000}, {"instrument": "SPX", "mid_signal": 7278191, "gamma_signal": 411742, "vega_signal": -3390950, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099810000}, {"instrument": "SPX", "mid_signal": 2285258, "gamma_signal": -151523, "vega_signal": 61698170, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099810000}, {"instrument": "SPX", "mid_signal": -22629331, "gamma_signal": -956206, "vega_signal": -45243890, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099815000}, {"instrument": "SPX", "mid_signal": -21761197, "gamma_signal": 768864, "vega_signal": 208214329, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099815000}, {"instrument": "SPX", "mid_signal": -11440949, "gamma_signal": -418031, "vega_signal": 37585649, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099820000}, {"instrument": "SPX", "mid_signal": 4007967, "gamma_signal": -444396, "vega_signal": 18751740, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099820000}, {"instrument": "SPX", "mid_signal": 4830676, "gamma_signal": 200051, "vega_signal": 2795921, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099825000}, {"instrument": "SPX", "mid_signal": -5820721, "gamma_signal": 153500, "vega_signal": 7154420, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099825000}, {"instrument": "SPX", "mid_signal": -4936357, "gamma_signal": -333468, "vega_signal": -12582603, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099830000}, {"instrument": "SPX", "mid_signal": -4157128, "gamma_signal": -27806, "vega_signal": 8657792, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099830000}, {"instrument": "SPX", "mid_signal": -13902812, "gamma_signal": -575527, "vega_signal": -33215423, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099835000}, {"instrument": "SPX", "mid_signal": 663245, "gamma_signal": -42631, "vega_signal": 12685318, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776099835000}, {"instrument": "SPX", "mid_signal": 10608723, "gamma_signal": 421510, "vega_signal": 2959211, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099840000}, {"instrument": "SPX", "mid_signal": -4400032, "gamma_signal": 52555, "vega_signal": 8635240, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099840000}, {"instrument": "SPX", "mid_signal": -304481, "gamma_signal": -9406, "vega_signal": -257261, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099845000}, {"instrument": "SPX", "mid_signal": -3830556, "gamma_signal": 168153, "vega_signal": -1301393, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776099845000}, {"instrument": "SPX", "mid_signal": -18723514, "gamma_signal": -815054, "vega_signal": -48087455, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099850000}, {"instrument": "SPX", "mid_signal": -7413455, "gamma_signal": 78300, "vega_signal": 19665422, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099850000}, {"instrument": "SPX", "mid_signal": 4653737, "gamma_signal": 50761, "vega_signal": 194238252, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099855000}, {"instrument": "SPX", "mid_signal": -4711385, "gamma_signal": 227771, "vega_signal": -22159103, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099855000}, {"instrument": "SPX", "mid_signal": -1445548, "gamma_signal": -148138, "vega_signal": -4318437, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099860000}, {"instrument": "SPX", "mid_signal": 6624828, "gamma_signal": -127908, "vega_signal": -72189770, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099860000}, {"instrument": "SPX", "mid_signal": 41259, "gamma_signal": -111173, "vega_signal": 27557704, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099865000}, {"instrument": "SPX", "mid_signal": -1007034, "gamma_signal": 84154, "vega_signal": -28139012, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099865000}, {"instrument": "SPX", "mid_signal": -3392396, "gamma_signal": -212795, "vega_signal": -4613739, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099870000}, {"instrument": "SPX", "mid_signal": -6455976, "gamma_signal": 371348, "vega_signal": -314569, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099870000}, {"instrument": "SPX", "mid_signal": 4195359, "gamma_signal": 104426, "vega_signal": 5632062, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099875000}, {"instrument": "SPX", "mid_signal": -3224483, "gamma_signal": 105340, "vega_signal": 6052791, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099875000}, {"instrument": "SPX", "mid_signal": -2101067, "gamma_signal": -756, "vega_signal": -12951469, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099880000}, {"instrument": "SPX", "mid_signal": -2468437, "gamma_signal": 142114, "vega_signal": 2583974, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099880000}, {"instrument": "SPX", "mid_signal": 2195783, "gamma_signal": 7187, "vega_signal": 12930106, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099885000}, {"instrument": "SPX", "mid_signal": 455359, "gamma_signal": -67057, "vega_signal": 4546827, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099885000}, {"instrument": "SPX", "mid_signal": 28497541, "gamma_signal": 1187749, "vega_signal": 92071925, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099890000}, {"instrument": "SPX", "mid_signal": -7996907, "gamma_signal": 370709, "vega_signal": 6668796, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099890000}, {"instrument": "SPX", "mid_signal": 2068770, "gamma_signal": -18829, "vega_signal": 6907712, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099895000}, {"instrument": "SPX", "mid_signal": 3024858, "gamma_signal": -59586, "vega_signal": -21032742, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099895000}, {"instrument": "SPX", "mid_signal": 8020537, "gamma_signal": 297000, "vega_signal": 55530315, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099900000}, {"instrument": "SPX", "mid_signal": -4153402, "gamma_signal": 174989, "vega_signal": -7485955, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099900000}, {"instrument": "SPX", "mid_signal": 4300043, "gamma_signal": 147718, "vega_signal": 3109514, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099905000}, {"instrument": "SPX", "mid_signal": -11217250, "gamma_signal": 673097, "vega_signal": -35529936, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099905000}, {"instrument": "SPX", "mid_signal": 5114682, "gamma_signal": 205964, "vega_signal": -4893821, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099910000}, {"instrument": "SPX", "mid_signal": 31782111, "gamma_signal": -1393738, "vega_signal": -56077699, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099910000}, {"instrument": "SPX", "mid_signal": 263225, "gamma_signal": -6888, "vega_signal": -5646724, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776099915000}, {"instrument": "SPX", "mid_signal": -7422149, "gamma_signal": 234272, "vega_signal": -12002671, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776099915000}, {"instrument": "SPX", "mid_signal": -393635, "gamma_signal": -83657, "vega_signal": 7872058, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099920000}, {"instrument": "SPX", "mid_signal": -7630312, "gamma_signal": 188962, "vega_signal": -14003017, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099920000}, {"instrument": "SPX", "mid_signal": -1786739, "gamma_signal": -33676, "vega_signal": -1669553, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776099925000}, {"instrument": "SPX", "mid_signal": -4747726, "gamma_signal": 215571, "vega_signal": 7012343, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776099925000}, {"instrument": "SPX", "mid_signal": 33501152, "gamma_signal": 1364156, "vega_signal": 204311382, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099930000}, {"instrument": "SPX", "mid_signal": 13511157, "gamma_signal": -498273, "vega_signal": -24311689, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099930000}, {"instrument": "SPX", "mid_signal": -7602221, "gamma_signal": -641102, "vega_signal": 67457169, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099935000}, {"instrument": "SPX", "mid_signal": -15104655, "gamma_signal": 495223, "vega_signal": -15890449, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099935000}, {"instrument": "SPX", "mid_signal": 20141269, "gamma_signal": 862144, "vega_signal": 114956063, "option_type": "C", "stock_price": 6848.65, "utc_time": 1776099940000}, {"instrument": "SPX", "mid_signal": -2484259, "gamma_signal": 112025, "vega_signal": -28174002, "option_type": "P", "stock_price": 6848.65, "utc_time": 1776099940000}, {"instrument": "SPX", "mid_signal": -7692675, "gamma_signal": -305997, "vega_signal": -38416930, "option_type": "C", "stock_price": 6848.65, "utc_time": 1776099945000}, {"instrument": "SPX", "mid_signal": -9554470, "gamma_signal": 274109, "vega_signal": 31035641, "option_type": "P", "stock_price": 6848.65, "utc_time": 1776099945000}, {"instrument": "SPX", "mid_signal": -13841924, "gamma_signal": -549629, "vega_signal": -23433031, "option_type": "C", "stock_price": 6848.15, "utc_time": 1776099950000}, {"instrument": "SPX", "mid_signal": -24796567, "gamma_signal": 1075037, "vega_signal": 36220415, "option_type": "P", "stock_price": 6848.15, "utc_time": 1776099950000}, {"instrument": "SPX", "mid_signal": 18357778, "gamma_signal": 625664, "vega_signal": 21114656, "option_type": "C", "stock_price": 6847.65, "utc_time": 1776099955000}, {"instrument": "SPX", "mid_signal": -65847367, "gamma_signal": 2946636, "vega_signal": 293609275, "option_type": "P", "stock_price": 6847.65, "utc_time": 1776099955000}, {"instrument": "SPX", "mid_signal": -1238843, "gamma_signal": -133242, "vega_signal": -3023194, "option_type": "C", "stock_price": 6847.95, "utc_time": 1776099960000}, {"instrument": "SPX", "mid_signal": 2536447, "gamma_signal": 21321, "vega_signal": -874935, "option_type": "P", "stock_price": 6847.95, "utc_time": 1776099960000}, {"instrument": "SPX", "mid_signal": -4856231, "gamma_signal": -201964, "vega_signal": -57350124, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776099965000}, {"instrument": "SPX", "mid_signal": -6130371, "gamma_signal": 211730, "vega_signal": 16160401, "option_type": "P", "stock_price": 6847.65, "utc_time": 1776099965000}, {"instrument": "SPX", "mid_signal": -4651538, "gamma_signal": -34970, "vega_signal": -37953666, "option_type": "C", "stock_price": 6847.65, "utc_time": 1776099970000}, {"instrument": "SPX", "mid_signal": -13019797, "gamma_signal": 560284, "vega_signal": 19644768, "option_type": "P", "stock_price": 6847.65, "utc_time": 1776099970000}, {"instrument": "SPX", "mid_signal": 1240277, "gamma_signal": 93302, "vega_signal": 2417128, "option_type": "C", "stock_price": 6847.95, "utc_time": 1776099975000}, {"instrument": "SPX", "mid_signal": -2182646, "gamma_signal": 82788, "vega_signal": 5863553, "option_type": "P", "stock_price": 6847.95, "utc_time": 1776099975000}, {"instrument": "SPX", "mid_signal": 4841486, "gamma_signal": -133605, "vega_signal": 105916311, "option_type": "C", "stock_price": 6848.15, "utc_time": 1776099980000}, {"instrument": "SPX", "mid_signal": 9017899, "gamma_signal": -437602, "vega_signal": -17670372, "option_type": "P", "stock_price": 6848.15, "utc_time": 1776099980000}, {"instrument": "SPX", "mid_signal": 5783407, "gamma_signal": 197419, "vega_signal": 10218933, "option_type": "C", "stock_price": 6848.45, "utc_time": 1776099985000}, {"instrument": "SPX", "mid_signal": 1993514, "gamma_signal": -128988, "vega_signal": 5053616, "option_type": "P", "stock_price": 6848.45, "utc_time": 1776099985000}, {"instrument": "SPX", "mid_signal": -11384935, "gamma_signal": -453339, "vega_signal": 13923720, "option_type": "C", "stock_price": 6848.45, "utc_time": 1776099990000}, {"instrument": "SPX", "mid_signal": -11974966, "gamma_signal": 320663, "vega_signal": 17400347, "option_type": "P", "stock_price": 6848.45, "utc_time": 1776099990000}, {"instrument": "SPX", "mid_signal": -270118, "gamma_signal": 509577, "vega_signal": -228586003, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099995000}, {"instrument": "SPX", "mid_signal": -3055869, "gamma_signal": 66098, "vega_signal": 19945743, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099995000}, {"instrument": "SPX", "mid_signal": -595358, "gamma_signal": 135743, "vega_signal": -129798964, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100000000}, {"instrument": "SPX", "mid_signal": 18301004, "gamma_signal": -382341, "vega_signal": 7875052, "option_type": "P", "stock_price": 6847.8, "utc_time": 1776100000000}, {"instrument": "SPX", "mid_signal": 4999545, "gamma_signal": 295243, "vega_signal": 8023985, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100005000}, {"instrument": "SPX", "mid_signal": 5520573, "gamma_signal": -186823, "vega_signal": -24056914, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100005000}, {"instrument": "SPX", "mid_signal": -30599596, "gamma_signal": -1343626, "vega_signal": -64654716, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100010000}, {"instrument": "SPX", "mid_signal": -8373761, "gamma_signal": 300771, "vega_signal": -47163099, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100010000}, {"instrument": "SPX", "mid_signal": -1680261, "gamma_signal": -90664, "vega_signal": -40896710, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100015000}, {"instrument": "SPX", "mid_signal": -2882053, "gamma_signal": 172309, "vega_signal": -3810647, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100015000}, {"instrument": "SPX", "mid_signal": -56348275, "gamma_signal": -1760595, "vega_signal": -45980696, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100020000}, {"instrument": "SPX", "mid_signal": -2866308, "gamma_signal": 156143, "vega_signal": -4737531, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100020000}, {"instrument": "SPX", "mid_signal": -9670138, "gamma_signal": -207078, "vega_signal": 1945352, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100025000}, {"instrument": "SPX", "mid_signal": -9050137, "gamma_signal": 707617, "vega_signal": 26736725, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100025000}, {"instrument": "SPX", "mid_signal": -17124205, "gamma_signal": -632932, "vega_signal": -92257583, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100030000}, {"instrument": "SPX", "mid_signal": 13363448, "gamma_signal": -457749, "vega_signal": -1080266, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100030000}, {"instrument": "SPX", "mid_signal": 776126, "gamma_signal": -234221, "vega_signal": -3850156, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100035000}, {"instrument": "SPX", "mid_signal": -1632424, "gamma_signal": 116341, "vega_signal": -24072531, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100035000}, {"instrument": "SPX", "mid_signal": 7368364, "gamma_signal": 227232, "vega_signal": 57968924, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776100040000}, {"instrument": "SPX", "mid_signal": 1310605, "gamma_signal": -65446, "vega_signal": -29506421, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776100040000}, {"instrument": "SPX", "mid_signal": -10993805, "gamma_signal": -316402, "vega_signal": -8418473, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776100045000}, {"instrument": "SPX", "mid_signal": 3226911, "gamma_signal": 111422, "vega_signal": -22680752, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776100045000}, {"instrument": "SPX", "mid_signal": -11398814, "gamma_signal": -461613, "vega_signal": -25405928, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100050000}, {"instrument": "SPX", "mid_signal": -2071376, "gamma_signal": -11113, "vega_signal": 19948273, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100050000}, {"instrument": "SPX", "mid_signal": -2572892, "gamma_signal": -107065, "vega_signal": 10515153, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100055000}, {"instrument": "SPX", "mid_signal": -4389872, "gamma_signal": 227129, "vega_signal": 5244435, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100055000}, {"instrument": "SPX", "mid_signal": 14473880, "gamma_signal": 562942, "vega_signal": 15099643, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100060000}, {"instrument": "SPX", "mid_signal": 298786, "gamma_signal": -40203, "vega_signal": -1526735, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100060000}, {"instrument": "SPX", "mid_signal": -39900407, "gamma_signal": -1776156, "vega_signal": -96527433, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100065000}, {"instrument": "SPX", "mid_signal": -7326269, "gamma_signal": 254824, "vega_signal": 35267279, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100065000}, {"instrument": "SPX", "mid_signal": 5646650, "gamma_signal": 154898, "vega_signal": 10732549, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100070000}, {"instrument": "SPX", "mid_signal": -679766, "gamma_signal": 58029, "vega_signal": 3029599, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100070000}, {"instrument": "SPX", "mid_signal": -703667, "gamma_signal": 91061, "vega_signal": -761022, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100075000}, {"instrument": "SPX", "mid_signal": -4021344, "gamma_signal": 321419, "vega_signal": -34590088, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100075000}, {"instrument": "SPX", "mid_signal": -36748588, "gamma_signal": -1275594, "vega_signal": -50256242, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100080000}, {"instrument": "SPX", "mid_signal": -4005719, "gamma_signal": 1585, "vega_signal": -27424913, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100080000}, {"instrument": "SPX", "mid_signal": 21393241, "gamma_signal": 415582, "vega_signal": 70759379, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100085000}, {"instrument": "SPX", "mid_signal": 1153758, "gamma_signal": -111426, "vega_signal": -5312279, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100085000}, {"instrument": "SPX", "mid_signal": 9702764, "gamma_signal": 396148, "vega_signal": 73169015, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100090000}, {"instrument": "SPX", "mid_signal": 33173087, "gamma_signal": -1789599, "vega_signal": -30932284, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100090000}, {"instrument": "SPX", "mid_signal": 11387503, "gamma_signal": 357232, "vega_signal": 16443698, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100095000}, {"instrument": "SPX", "mid_signal": -50723690, "gamma_signal": 2340209, "vega_signal": 60342904, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776100095000}, {"instrument": "SPX", "mid_signal": -12887296, "gamma_signal": -213822, "vega_signal": -10254874, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776100100000}, {"instrument": "SPX", "mid_signal": -1476052, "gamma_signal": 40264, "vega_signal": 148289, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776100100000}, {"instrument": "SPX", "mid_signal": -5237753, "gamma_signal": -239914, "vega_signal": 6089659, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100105000}, {"instrument": "SPX", "mid_signal": -3358213, "gamma_signal": 57628, "vega_signal": 8646873, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100105000}, {"instrument": "SPX", "mid_signal": -6096978, "gamma_signal": -267174, "vega_signal": -6688732, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100110000}, {"instrument": "SPX", "mid_signal": 7616533, "gamma_signal": -351631, "vega_signal": -3014936, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776100110000}, {"instrument": "SPX", "mid_signal": 3824411, "gamma_signal": -239660, "vega_signal": 37857210, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776100115000}, {"instrument": "SPX", "mid_signal": -33482202, "gamma_signal": 1657290, "vega_signal": 38165995, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776100115000}, {"instrument": "SPX", "mid_signal": 9719779, "gamma_signal": 219317, "vega_signal": 3096155, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100120000}, {"instrument": "SPX", "mid_signal": 15537919, "gamma_signal": -535233, "vega_signal": -70762634, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776100120000}, {"instrument": "SPX", "mid_signal": 3386674, "gamma_signal": 18746, "vega_signal": 24217499, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100125000}, {"instrument": "SPX", "mid_signal": 4637934, "gamma_signal": -256552, "vega_signal": -31768567, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100125000}, {"instrument": "SPX", "mid_signal": -9331900, "gamma_signal": -143259, "vega_signal": 5323192, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100130000}, {"instrument": "SPX", "mid_signal": -47713985, "gamma_signal": 1652491, "vega_signal": 65877863, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100130000}, {"instrument": "SPX", "mid_signal": 2353848, "gamma_signal": 310773, "vega_signal": 31714166, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100135000}, {"instrument": "SPX", "mid_signal": -3104768, "gamma_signal": 152985, "vega_signal": 5712686, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100135000}, {"instrument": "SPX", "mid_signal": 482697, "gamma_signal": -323774, "vega_signal": 9345437, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100140000}, {"instrument": "SPX", "mid_signal": -6662149, "gamma_signal": 274271, "vega_signal": 12270248, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100140000}, {"instrument": "SPX", "mid_signal": -6332038, "gamma_signal": -337761, "vega_signal": 423519, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776100145000}, {"instrument": "SPX", "mid_signal": -8189739, "gamma_signal": 294914, "vega_signal": 20064215, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776100145000}, {"instrument": "SPX", "mid_signal": 798497, "gamma_signal": 27705, "vega_signal": 2815663, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776100150000}, {"instrument": "SPX", "mid_signal": 711438, "gamma_signal": 195021, "vega_signal": -5552579, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776100150000}, {"instrument": "SPX", "mid_signal": 10391768, "gamma_signal": 206653, "vega_signal": 36200291, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100155000}, {"instrument": "SPX", "mid_signal": -11403736, "gamma_signal": 230142, "vega_signal": 29301137, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100155000}, {"instrument": "SPX", "mid_signal": 6632467, "gamma_signal": 202865, "vega_signal": 19082210, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776100160000}, {"instrument": "SPX", "mid_signal": 956750, "gamma_signal": 12629, "vega_signal": 18162951, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100160000}, {"instrument": "SPX", "mid_signal": 1549545, "gamma_signal": 104930, "vega_signal": -2359935, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776100165000}, {"instrument": "SPX", "mid_signal": -10967336, "gamma_signal": 474189, "vega_signal": 2596553, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776100165000}, {"instrument": "SPX", "mid_signal": 78247, "gamma_signal": -55987, "vega_signal": 59912669, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776100170000}, {"instrument": "SPX", "mid_signal": -3538081, "gamma_signal": 69501, "vega_signal": 19661148, "option_type": "P", "stock_price": 6845.3, "utc_time": 1776100170000}, {"instrument": "SPX", "mid_signal": -1445682, "gamma_signal": -42034, "vega_signal": 12308705, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100175000}, {"instrument": "SPX", "mid_signal": 1434246, "gamma_signal": -126623, "vega_signal": 2672887, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100175000}, {"instrument": "SPX", "mid_signal": 7775493, "gamma_signal": 343388, "vega_signal": 36009160, "option_type": "C", "stock_price": 6846.45, "utc_time": 1776100180000}, {"instrument": "SPX", "mid_signal": 1249532, "gamma_signal": -127229, "vega_signal": -14419967, "option_type": "P", "stock_price": 6846.45, "utc_time": 1776100180000}, {"instrument": "SPX", "mid_signal": -3431165, "gamma_signal": -239934, "vega_signal": 76004356, "option_type": "C", "stock_price": 6846.45, "utc_time": 1776100185000}, {"instrument": "SPX", "mid_signal": -3187900, "gamma_signal": 186057, "vega_signal": -11588968, "option_type": "P", "stock_price": 6846.45, "utc_time": 1776100185000}, {"instrument": "SPX", "mid_signal": -1735228, "gamma_signal": -69217, "vega_signal": 45520496, "option_type": "C", "stock_price": 6846.45, "utc_time": 1776100190000}, {"instrument": "SPX", "mid_signal": -14526406, "gamma_signal": 702617, "vega_signal": 15873202, "option_type": "P", "stock_price": 6846.45, "utc_time": 1776100190000}, {"instrument": "SPX", "mid_signal": 16075852, "gamma_signal": 307703, "vega_signal": 146280975, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100195000}, {"instrument": "SPX", "mid_signal": 29694065, "gamma_signal": -928300, "vega_signal": -32902937, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100195000}, {"instrument": "SPX", "mid_signal": 22248, "gamma_signal": -36395, "vega_signal": 12127212, "option_type": "C", "stock_price": 6847, "utc_time": 1776100200000}, {"instrument": "SPX", "mid_signal": 9181479, "gamma_signal": -419874, "vega_signal": -1939516, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100200000}, {"instrument": "SPX", "mid_signal": 56752398, "gamma_signal": 1309825, "vega_signal": 138816107, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100205000}, {"instrument": "SPX", "mid_signal": 20137767, "gamma_signal": -699966, "vega_signal": -35480150, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100205000}, {"instrument": "SPX", "mid_signal": -5495052, "gamma_signal": -348058, "vega_signal": -5218565, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100210000}, {"instrument": "SPX", "mid_signal": 23795801, "gamma_signal": -2023828, "vega_signal": 3516739, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100210000}, {"instrument": "SPX", "mid_signal": 1301305, "gamma_signal": 64261, "vega_signal": -10805113, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100215000}, {"instrument": "SPX", "mid_signal": -9016090, "gamma_signal": 434183, "vega_signal": 9658691, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100215000}, {"instrument": "SPX", "mid_signal": 21609919, "gamma_signal": 1297100, "vega_signal": 40709194, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100220000}, {"instrument": "SPX", "mid_signal": 104066, "gamma_signal": 54301, "vega_signal": -664191, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100220000}, {"instrument": "SPX", "mid_signal": 7297718, "gamma_signal": -317941, "vega_signal": 21288431, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100225000}, {"instrument": "SPX", "mid_signal": -230099, "gamma_signal": -75184, "vega_signal": 27140788, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100225000}, {"instrument": "SPX", "mid_signal": 5659417, "gamma_signal": 328097, "vega_signal": 47405979, "option_type": "C", "stock_price": 6846.45, "utc_time": 1776100230000}, {"instrument": "SPX", "mid_signal": -22693453, "gamma_signal": 835146, "vega_signal": 24323031, "option_type": "P", "stock_price": 6846.45, "utc_time": 1776100230000}, {"instrument": "SPX", "mid_signal": -11540130, "gamma_signal": -31312, "vega_signal": -147448915, "option_type": "C", "stock_price": 6846.45, "utc_time": 1776100235000}, {"instrument": "SPX", "mid_signal": -21364349, "gamma_signal": 438657, "vega_signal": 407953126, "option_type": "P", "stock_price": 6846.45, "utc_time": 1776100235000}, {"instrument": "SPX", "mid_signal": 12257421, "gamma_signal": 641186, "vega_signal": 18323567, "option_type": "C", "stock_price": 6845.95, "utc_time": 1776100240000}, {"instrument": "SPX", "mid_signal": 3936476, "gamma_signal": -169817, "vega_signal": 49033059, "option_type": "P", "stock_price": 6846.15, "utc_time": 1776100240000}, {"instrument": "SPX", "mid_signal": 4554598, "gamma_signal": 537705, "vega_signal": 31553332, "option_type": "C", "stock_price": 6846.15, "utc_time": 1776100245000}, {"instrument": "SPX", "mid_signal": -11021281, "gamma_signal": 521751, "vega_signal": 26656066, "option_type": "P", "stock_price": 6846.15, "utc_time": 1776100245000}, {"instrument": "SPX", "mid_signal": 7663865, "gamma_signal": 370101, "vega_signal": 92940255, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100250000}, {"instrument": "SPX", "mid_signal": 5235296, "gamma_signal": -103153, "vega_signal": -12958446, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100250000}, {"instrument": "SPX", "mid_signal": 8311076, "gamma_signal": 338706, "vega_signal": 59667518, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776100255000}, {"instrument": "SPX", "mid_signal": 8264761, "gamma_signal": -161920, "vega_signal": -15700079, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776100255000}, {"instrument": "SPX", "mid_signal": 3394190, "gamma_signal": -109561, "vega_signal": 61509520, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776100260000}, {"instrument": "SPX", "mid_signal": -5596729, "gamma_signal": 276149, "vega_signal": -13936938, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776100260000}, {"instrument": "SPX", "mid_signal": -3468167, "gamma_signal": 108457, "vega_signal": -48356368, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776100265000}, {"instrument": "SPX", "mid_signal": -13022815, "gamma_signal": -507524, "vega_signal": 511272954, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776100265000}, {"instrument": "SPX", "mid_signal": 9666535, "gamma_signal": 658286, "vega_signal": 58498007, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100270000}, {"instrument": "SPX", "mid_signal": 6799769, "gamma_signal": -296704, "vega_signal": -6409891, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100270000}, {"instrument": "SPX", "mid_signal": 13224790, "gamma_signal": 506076, "vega_signal": 62544289, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100275000}, {"instrument": "SPX", "mid_signal": 2089375, "gamma_signal": -290532, "vega_signal": -89840701, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100275000}, {"instrument": "SPX", "mid_signal": 7953850, "gamma_signal": 517804, "vega_signal": 23203362, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100280000}, {"instrument": "SPX", "mid_signal": -378193, "gamma_signal": -24337, "vega_signal": -6305602, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100280000}, {"instrument": "SPX", "mid_signal": -8850472, "gamma_signal": -52701, "vega_signal": -119338904, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100285000}, {"instrument": "SPX", "mid_signal": 6863082, "gamma_signal": -235389, "vega_signal": 26535446, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100285000}, {"instrument": "SPX", "mid_signal": -18228709, "gamma_signal": -522232, "vega_signal": -42186929, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100290000}, {"instrument": "SPX", "mid_signal": -4217435, "gamma_signal": 170125, "vega_signal": -42441148, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100290000}, {"instrument": "SPX", "mid_signal": -271525, "gamma_signal": -58653, "vega_signal": -24348871, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100295000}, {"instrument": "SPX", "mid_signal": 5533354, "gamma_signal": -357152, "vega_signal": 15646621, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100295000}, {"instrument": "SPX", "mid_signal": 6262492, "gamma_signal": 346857, "vega_signal": 2177619, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100300000}, {"instrument": "SPX", "mid_signal": 4686736, "gamma_signal": -252151, "vega_signal": -7012421, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100300000}, {"instrument": "SPX", "mid_signal": 9758814, "gamma_signal": 906572, "vega_signal": -61374258, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100305000}, {"instrument": "SPX", "mid_signal": 7605878, "gamma_signal": -275318, "vega_signal": -12695364, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100305000}, {"instrument": "SPX", "mid_signal": 9467894, "gamma_signal": 635114, "vega_signal": 16463884, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100310000}, {"instrument": "SPX", "mid_signal": 1845749, "gamma_signal": -45875, "vega_signal": -31893983, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100310000}, {"instrument": "SPX", "mid_signal": 7412886, "gamma_signal": 6282, "vega_signal": 53150387, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100315000}, {"instrument": "SPX", "mid_signal": -8915326, "gamma_signal": 171408, "vega_signal": 38959950, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100315000}, {"instrument": "SPX", "mid_signal": -6980182, "gamma_signal": -127171, "vega_signal": -76196652, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100320000}, {"instrument": "SPX", "mid_signal": -1921599, "gamma_signal": 63907, "vega_signal": 137166, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100320000}, {"instrument": "SPX", "mid_signal": 2483907, "gamma_signal": -31872, "vega_signal": 153093974, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100325000}, {"instrument": "SPX", "mid_signal": 569798, "gamma_signal": 54223, "vega_signal": -54429905, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100325000}, {"instrument": "SPX", "mid_signal": 2917459, "gamma_signal": -165629, "vega_signal": 209867232, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100330000}, {"instrument": "SPX", "mid_signal": -9092166, "gamma_signal": 548034, "vega_signal": -37996404, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100330000}, {"instrument": "SPX", "mid_signal": 43588936, "gamma_signal": 29408, "vega_signal": 757673013, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100335000}, {"instrument": "SPX", "mid_signal": 172001, "gamma_signal": -42231, "vega_signal": 22983513, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100335000}, {"instrument": "SPX", "mid_signal": 10858822, "gamma_signal": 583289, "vega_signal": 14215037, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100340000}, {"instrument": "SPX", "mid_signal": 530240, "gamma_signal": -70113, "vega_signal": 10409735, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100340000}, {"instrument": "SPX", "mid_signal": -9663897, "gamma_signal": -301701, "vega_signal": -37039611, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100345000}, {"instrument": "SPX", "mid_signal": 14541391, "gamma_signal": -509667, "vega_signal": -15737686, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100345000}, {"instrument": "SPX", "mid_signal": 6241341, "gamma_signal": 180979, "vega_signal": 69746716, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100350000}, {"instrument": "SPX", "mid_signal": 4976214, "gamma_signal": -178933, "vega_signal": -6989610, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100350000}, {"instrument": "SPX", "mid_signal": 1158727, "gamma_signal": -9939, "vega_signal": -454717, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100355000}, {"instrument": "SPX", "mid_signal": 2008920, "gamma_signal": -85162, "vega_signal": -2188366, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100355000}, {"instrument": "SPX", "mid_signal": -264558, "gamma_signal": 72455, "vega_signal": -6322989, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100360000}, {"instrument": "SPX", "mid_signal": -20015318, "gamma_signal": 606805, "vega_signal": 57750651, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100360000}, {"instrument": "SPX", "mid_signal": -1986213, "gamma_signal": -76692, "vega_signal": -1754743, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100365000}, {"instrument": "SPX", "mid_signal": 3283191, "gamma_signal": -95211, "vega_signal": 15060315, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100365000}, {"instrument": "SPX", "mid_signal": 1167584, "gamma_signal": 141526, "vega_signal": 3796569, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100370000}, {"instrument": "SPX", "mid_signal": 8092799, "gamma_signal": -108485, "vega_signal": 6368771, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100370000}, {"instrument": "SPX", "mid_signal": -2960106, "gamma_signal": -146927, "vega_signal": -3803589, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100375000}, {"instrument": "SPX", "mid_signal": -5000293, "gamma_signal": 211990, "vega_signal": 38230700, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100375000}, {"instrument": "SPX", "mid_signal": -14514966, "gamma_signal": -402611, "vega_signal": -17581376, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100380000}, {"instrument": "SPX", "mid_signal": -228293, "gamma_signal": -10856, "vega_signal": 3595279, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100380000}, {"instrument": "SPX", "mid_signal": -3315549, "gamma_signal": 3599, "vega_signal": -3792164, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100385000}, {"instrument": "SPX", "mid_signal": -6463422, "gamma_signal": 234274, "vega_signal": 5267058, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100385000}, {"instrument": "SPX", "mid_signal": 2597735, "gamma_signal": 127483, "vega_signal": 5733935, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100390000}, {"instrument": "SPX", "mid_signal": 7417644, "gamma_signal": -381820, "vega_signal": -8544217, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100390000}, {"instrument": "SPX", "mid_signal": 471767, "gamma_signal": -65692, "vega_signal": 3995240, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100395000}, {"instrument": "SPX", "mid_signal": -1112971, "gamma_signal": -36259, "vega_signal": 11190327, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776100395000}, {"instrument": "SPX", "mid_signal": 14484187, "gamma_signal": 583415, "vega_signal": 24790001, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100400000}, {"instrument": "SPX", "mid_signal": 6545894, "gamma_signal": -348603, "vega_signal": -13883277, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100400000}, {"instrument": "SPX", "mid_signal": 1190899, "gamma_signal": -54522, "vega_signal": 14204133, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100405000}, {"instrument": "SPX", "mid_signal": -1474639, "gamma_signal": 33549, "vega_signal": 7210768, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100405000}, {"instrument": "SPX", "mid_signal": -8574447, "gamma_signal": -357260, "vega_signal": -4438346, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100410000}, {"instrument": "SPX", "mid_signal": 1002330, "gamma_signal": -41847, "vega_signal": -1578710, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100410000}, {"instrument": "SPX", "mid_signal": 3444563, "gamma_signal": 72196, "vega_signal": 10058690, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100415000}, {"instrument": "SPX", "mid_signal": -407898, "gamma_signal": 33859, "vega_signal": 3623878, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100415000}, {"instrument": "SPX", "mid_signal": -6231519, "gamma_signal": 22144, "vega_signal": -965700, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100420000}, {"instrument": "SPX", "mid_signal": -196577, "gamma_signal": -15928, "vega_signal": 59044894, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100420000}, {"instrument": "SPX", "mid_signal": 3031247, "gamma_signal": 47652, "vega_signal": -101649456, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100425000}, {"instrument": "SPX", "mid_signal": -2358348, "gamma_signal": 105993, "vega_signal": 11714000, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776100425000}, {"instrument": "SPX", "mid_signal": -492046, "gamma_signal": -55925, "vega_signal": -1705757, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100430000}, {"instrument": "SPX", "mid_signal": -1783715, "gamma_signal": 49002, "vega_signal": 10680258, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100430000}, {"instrument": "SPX", "mid_signal": -5122969, "gamma_signal": -213183, "vega_signal": -426918, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100435000}, {"instrument": "SPX", "mid_signal": 1189482, "gamma_signal": -69747, "vega_signal": -2320344, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776100435000}, {"instrument": "SPX", "mid_signal": -3299873, "gamma_signal": -310799, "vega_signal": -7397113, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100440000}, {"instrument": "SPX", "mid_signal": 2794475, "gamma_signal": -153527, "vega_signal": -476991, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100440000}, {"instrument": "SPX", "mid_signal": -2581574, "gamma_signal": -86577, "vega_signal": -4746374, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100445000}, {"instrument": "SPX", "mid_signal": 3082279, "gamma_signal": -29886, "vega_signal": -31702130, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100445000}, {"instrument": "SPX", "mid_signal": -263956, "gamma_signal": -14148, "vega_signal": -393054, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100450000}, {"instrument": "SPX", "mid_signal": 8591374, "gamma_signal": -326521, "vega_signal": -9166106, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100450000}, {"instrument": "SPX", "mid_signal": 14041938, "gamma_signal": 581247, "vega_signal": 27702517, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100455000}, {"instrument": "SPX", "mid_signal": 3539560, "gamma_signal": -102668, "vega_signal": -6716438, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100455000}, {"instrument": "SPX", "mid_signal": 8623878, "gamma_signal": 380689, "vega_signal": 1523709, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100460000}, {"instrument": "SPX", "mid_signal": 12117865, "gamma_signal": -554659, "vega_signal": -59163803, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100460000}, {"instrument": "SPX", "mid_signal": 13478413, "gamma_signal": 736570, "vega_signal": 14684524, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100465000}, {"instrument": "SPX", "mid_signal": -12405505, "gamma_signal": 418676, "vega_signal": 11755584, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100465000}, {"instrument": "SPX", "mid_signal": 19277909, "gamma_signal": 752636, "vega_signal": 37601542, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100470000}, {"instrument": "SPX", "mid_signal": 13535105, "gamma_signal": -626966, "vega_signal": -3455895, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100470000}, {"instrument": "SPX", "mid_signal": -1669216, "gamma_signal": 107038, "vega_signal": 5585876, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100475000}, {"instrument": "SPX", "mid_signal": 1039782, "gamma_signal": -101061, "vega_signal": -2090125, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100475000}, {"instrument": "SPX", "mid_signal": 9465236, "gamma_signal": 505653, "vega_signal": -33599076, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100480000}, {"instrument": "SPX", "mid_signal": 1699462, "gamma_signal": 143330, "vega_signal": -34394202, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100480000}, {"instrument": "SPX", "mid_signal": -3768788, "gamma_signal": -164732, "vega_signal": -9170029, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100485000}, {"instrument": "SPX", "mid_signal": 2495585, "gamma_signal": -98182, "vega_signal": 7278861, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100485000}, {"instrument": "SPX", "mid_signal": 1996750, "gamma_signal": 10856, "vega_signal": 9560609, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100490000}, {"instrument": "SPX", "mid_signal": -4880655, "gamma_signal": 89657, "vega_signal": 12454361, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100490000}, {"instrument": "SPX", "mid_signal": 50559781, "gamma_signal": 2012234, "vega_signal": 47666368, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100495000}, {"instrument": "SPX", "mid_signal": -6594642, "gamma_signal": 655284, "vega_signal": -19902202, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100495000}, {"instrument": "SPX", "mid_signal": 8654271, "gamma_signal": 308355, "vega_signal": 15811754, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100500000}, {"instrument": "SPX", "mid_signal": 6306881, "gamma_signal": -224139, "vega_signal": -93328088, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100500000}, {"instrument": "SPX", "mid_signal": 19265091, "gamma_signal": 236804, "vega_signal": 139849272, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100505000}, {"instrument": "SPX", "mid_signal": -6779331, "gamma_signal": 216521, "vega_signal": 60071715, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100505000}, {"instrument": "SPX", "mid_signal": 16807977, "gamma_signal": 743089, "vega_signal": 28341104, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100510000}, {"instrument": "SPX", "mid_signal": 11391285, "gamma_signal": -491573, "vega_signal": -67175862, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100510000}, {"instrument": "SPX", "mid_signal": 3213046, "gamma_signal": 141786, "vega_signal": 12318788, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100515000}, {"instrument": "SPX", "mid_signal": -500204, "gamma_signal": 30911, "vega_signal": -2147168, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100515000}, {"instrument": "SPX", "mid_signal": -5844499, "gamma_signal": -233671, "vega_signal": -12875903, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100520000}, {"instrument": "SPX", "mid_signal": -4792571, "gamma_signal": 155649, "vega_signal": -43767097, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100520000}, {"instrument": "SPX", "mid_signal": -5094722, "gamma_signal": -199779, "vega_signal": -12984675, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100525000}, {"instrument": "SPX", "mid_signal": 10697423, "gamma_signal": -725068, "vega_signal": -11115182, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100525000}, {"instrument": "SPX", "mid_signal": -2347999, "gamma_signal": -215306, "vega_signal": -3744497, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100530000}, {"instrument": "SPX", "mid_signal": -4194382, "gamma_signal": 117561, "vega_signal": 18605768, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100530000}, {"instrument": "SPX", "mid_signal": -1400078, "gamma_signal": -70133, "vega_signal": 5641046, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100535000}, {"instrument": "SPX", "mid_signal": 1906316, "gamma_signal": -10728, "vega_signal": -2569604, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100535000}, {"instrument": "SPX", "mid_signal": 5561917, "gamma_signal": 78251, "vega_signal": 50044697, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100540000}, {"instrument": "SPX", "mid_signal": 23291076, "gamma_signal": -846446, "vega_signal": -30626221, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100540000}, {"instrument": "SPX", "mid_signal": 4181098, "gamma_signal": 277896, "vega_signal": 23117368, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100545000}, {"instrument": "SPX", "mid_signal": 6183698, "gamma_signal": -351804, "vega_signal": -3976979, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100545000}, {"instrument": "SPX", "mid_signal": 4071159, "gamma_signal": 115909, "vega_signal": 2526777, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100550000}, {"instrument": "SPX", "mid_signal": 16892552, "gamma_signal": -446362, "vega_signal": -44907545, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100550000}, {"instrument": "SPX", "mid_signal": -1884490, "gamma_signal": -162248, "vega_signal": 81540917, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100555000}, {"instrument": "SPX", "mid_signal": -305856, "gamma_signal": -50955, "vega_signal": -1089166, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100555000}, {"instrument": "SPX", "mid_signal": 34744048, "gamma_signal": 1165441, "vega_signal": 48792548, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100560000}, {"instrument": "SPX", "mid_signal": 20192519, "gamma_signal": -827984, "vega_signal": -52998179, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100560000}, {"instrument": "SPX", "mid_signal": -6233391, "gamma_signal": -343613, "vega_signal": 93810620, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100565000}, {"instrument": "SPX", "mid_signal": 8874900, "gamma_signal": -313670, "vega_signal": -29810039, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100565000}, {"instrument": "SPX", "mid_signal": -5255316, "gamma_signal": -225726, "vega_signal": -21081174, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100570000}, {"instrument": "SPX", "mid_signal": 11415148, "gamma_signal": -488559, "vega_signal": -126789115, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100570000}, {"instrument": "SPX", "mid_signal": 20217928, "gamma_signal": 881918, "vega_signal": 74568587, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100575000}, {"instrument": "SPX", "mid_signal": 17610256, "gamma_signal": -962423, "vega_signal": -40760827, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100575000}, {"instrument": "SPX", "mid_signal": 6686453, "gamma_signal": 428778, "vega_signal": 57594256, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100580000}, {"instrument": "SPX", "mid_signal": -16805997, "gamma_signal": 526446, "vega_signal": 7726500, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100580000}, {"instrument": "SPX", "mid_signal": 1048605, "gamma_signal": -28398, "vega_signal": 3434000, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100585000}, {"instrument": "SPX", "mid_signal": 1056225, "gamma_signal": -40247, "vega_signal": -236654, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100585000}, {"instrument": "SPX", "mid_signal": -4440037, "gamma_signal": -91316, "vega_signal": -14486351, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100590000}, {"instrument": "SPX", "mid_signal": -9774243, "gamma_signal": 195506, "vega_signal": 5740331, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100590000}, {"instrument": "SPX", "mid_signal": -20733643, "gamma_signal": -1014997, "vega_signal": -6182071, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100595000}, {"instrument": "SPX", "mid_signal": 390589, "gamma_signal": 13265, "vega_signal": 1639349, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100595000}, {"instrument": "SPX", "mid_signal": 5156887, "gamma_signal": 198973, "vega_signal": 7506004, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100600000}, {"instrument": "SPX", "mid_signal": 12393015, "gamma_signal": -304514, "vega_signal": -69171069, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100600000}, {"instrument": "SPX", "mid_signal": -11421206, "gamma_signal": -493334, "vega_signal": -33024557, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100605000}, {"instrument": "SPX", "mid_signal": -1574785, "gamma_signal": -13877, "vega_signal": 278666758, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100605000}, {"instrument": "SPX", "mid_signal": 979170, "gamma_signal": -3755, "vega_signal": 33819044, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100610000}, {"instrument": "SPX", "mid_signal": 810429, "gamma_signal": -34215, "vega_signal": -492243, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100610000}, {"instrument": "SPX", "mid_signal": -10741926, "gamma_signal": -541671, "vega_signal": -6047456, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100615000}, {"instrument": "SPX", "mid_signal": 3884126, "gamma_signal": -216295, "vega_signal": -3112893, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100615000}, {"instrument": "SPX", "mid_signal": 612985, "gamma_signal": -92061, "vega_signal": 17102074, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100620000}, {"instrument": "SPX", "mid_signal": -26934271, "gamma_signal": 538371, "vega_signal": 61180806, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100620000}, {"instrument": "SPX", "mid_signal": -924726, "gamma_signal": -72142, "vega_signal": 56729722, "option_type": "C", "stock_price": 6848, "utc_time": 1776100625000}, {"instrument": "SPX", "mid_signal": -876661, "gamma_signal": 19969, "vega_signal": 1096906, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100625000}, {"instrument": "SPX", "mid_signal": -1350000, "gamma_signal": 159867, "vega_signal": 3037858, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100630000}, {"instrument": "SPX", "mid_signal": -2573162, "gamma_signal": 111071, "vega_signal": 6566867, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100630000}, {"instrument": "SPX", "mid_signal": 3198319, "gamma_signal": -18001, "vega_signal": 90116706, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100635000}, {"instrument": "SPX", "mid_signal": 14858931, "gamma_signal": -800183, "vega_signal": -4152088, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100635000}, {"instrument": "SPX", "mid_signal": -59072708, "gamma_signal": -4352112, "vega_signal": -40053765, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100640000}, {"instrument": "SPX", "mid_signal": 15887863, "gamma_signal": -1179263, "vega_signal": 75809596, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100640000}, {"instrument": "SPX", "mid_signal": 5028779, "gamma_signal": 75725, "vega_signal": 10300082, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100645000}, {"instrument": "SPX", "mid_signal": 7079131, "gamma_signal": -212835, "vega_signal": -5646620, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100645000}, {"instrument": "SPX", "mid_signal": 13354268, "gamma_signal": 719556, "vega_signal": 17021530, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100650000}, {"instrument": "SPX", "mid_signal": 6244611, "gamma_signal": -240147, "vega_signal": -30899447, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100650000}, {"instrument": "SPX", "mid_signal": -3974243, "gamma_signal": -134315, "vega_signal": 4535604, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100655000}, {"instrument": "SPX", "mid_signal": 1560252, "gamma_signal": -62013, "vega_signal": 5164340, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100655000}, {"instrument": "SPX", "mid_signal": -11315928, "gamma_signal": -774608, "vega_signal": 272497613, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100660000}, {"instrument": "SPX", "mid_signal": -3282179, "gamma_signal": 149521, "vega_signal": -19264551, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100660000}, {"instrument": "SPX", "mid_signal": -8742302, "gamma_signal": -201774, "vega_signal": 9444122, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100665000}, {"instrument": "SPX", "mid_signal": -75611, "gamma_signal": -31760, "vega_signal": 3398141, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100665000}, {"instrument": "SPX", "mid_signal": -1927699, "gamma_signal": -182927, "vega_signal": 42188250, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100670000}, {"instrument": "SPX", "mid_signal": -14832939, "gamma_signal": 876930, "vega_signal": 26926878, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100670000}, {"instrument": "SPX", "mid_signal": -780667, "gamma_signal": 1846, "vega_signal": 17327969, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100675000}, {"instrument": "SPX", "mid_signal": -3371611, "gamma_signal": 207500, "vega_signal": 5482399, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100675000}, {"instrument": "SPX", "mid_signal": -5113798, "gamma_signal": 509298, "vega_signal": -409545897, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100680000}, {"instrument": "SPX", "mid_signal": 60515233, "gamma_signal": -2321491, "vega_signal": -272256477, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100680000}, {"instrument": "SPX", "mid_signal": -7935588, "gamma_signal": -482779, "vega_signal": -44779386, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100685000}, {"instrument": "SPX", "mid_signal": -3552548, "gamma_signal": -13784, "vega_signal": -3153169, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100685000}, {"instrument": "SPX", "mid_signal": -6129890, "gamma_signal": -259525, "vega_signal": 9844666, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100690000}, {"instrument": "SPX", "mid_signal": 1114389, "gamma_signal": 22890, "vega_signal": -617889, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100690000}, {"instrument": "SPX", "mid_signal": 1333572, "gamma_signal": 60776, "vega_signal": 80611888, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100695000}, {"instrument": "SPX", "mid_signal": 1113522, "gamma_signal": 49686, "vega_signal": 1742502, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100695000}, {"instrument": "SPX", "mid_signal": -3137362, "gamma_signal": -180423, "vega_signal": 5837089, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100700000}, {"instrument": "SPX", "mid_signal": -696327, "gamma_signal": 71575, "vega_signal": 6377174, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100700000}, {"instrument": "SPX", "mid_signal": -1410437, "gamma_signal": -89563, "vega_signal": 11329119, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100705000}, {"instrument": "SPX", "mid_signal": -688030, "gamma_signal": 147091, "vega_signal": -2969833, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100705000}, {"instrument": "SPX", "mid_signal": 11863407, "gamma_signal": 390700, "vega_signal": 15075689, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100710000}, {"instrument": "SPX", "mid_signal": -4643452, "gamma_signal": 424500, "vega_signal": 5434480, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100710000}, {"instrument": "SPX", "mid_signal": 42653436, "gamma_signal": 1602978, "vega_signal": 90872671, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776100715000}, {"instrument": "SPX", "mid_signal": 86839201, "gamma_signal": -3448702, "vega_signal": -156426593, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776100715000}, {"instrument": "SPX", "mid_signal": 42301383, "gamma_signal": 1602090, "vega_signal": 70599998, "option_type": "C", "stock_price": 6850.5, "utc_time": 1776100720000}, {"instrument": "SPX", "mid_signal": 30333928, "gamma_signal": -872693, "vega_signal": -66763313, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776100720000}, {"instrument": "SPX", "mid_signal": -37278993, "gamma_signal": -1387673, "vega_signal": -24875780, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776100725000}, {"instrument": "SPX", "mid_signal": -35567309, "gamma_signal": 1424808, "vega_signal": 74161628, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776100725000}, {"instrument": "SPX", "mid_signal": 17136352, "gamma_signal": 486858, "vega_signal": 41684921, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776100730000}, {"instrument": "SPX", "mid_signal": 5661673, "gamma_signal": -320520, "vega_signal": -11323624, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776100730000}, {"instrument": "SPX", "mid_signal": -8308589, "gamma_signal": -420820, "vega_signal": -1823937, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776100735000}, {"instrument": "SPX", "mid_signal": 11894500, "gamma_signal": 180265, "vega_signal": -371200648, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776100735000}, {"instrument": "SPX", "mid_signal": -12192147, "gamma_signal": -840730, "vega_signal": 1496568, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776100740000}, {"instrument": "SPX", "mid_signal": 21450444, "gamma_signal": -802799, "vega_signal": -83143202, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776100740000}, {"instrument": "SPX", "mid_signal": 37533610, "gamma_signal": 1755304, "vega_signal": 132505490, "option_type": "C", "stock_price": 6852.4, "utc_time": 1776100745000}, {"instrument": "SPX", "mid_signal": 4938205, "gamma_signal": 155353, "vega_signal": 138087792, "option_type": "P", "stock_price": 6852.4, "utc_time": 1776100745000}, {"instrument": "SPX", "mid_signal": 22093244, "gamma_signal": 1178228, "vega_signal": 47138813, "option_type": "C", "stock_price": 6851.7, "utc_time": 1776100750000}, {"instrument": "SPX", "mid_signal": -40932097, "gamma_signal": 2229841, "vega_signal": -17958572, "option_type": "P", "stock_price": 6851.7, "utc_time": 1776100750000}, {"instrument": "SPX", "mid_signal": -1656619, "gamma_signal": -2225, "vega_signal": -47812859, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776100755000}, {"instrument": "SPX", "mid_signal": -45205334, "gamma_signal": 1776670, "vega_signal": 48760961, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776100755000}, {"instrument": "SPX", "mid_signal": -13211214, "gamma_signal": -833125, "vega_signal": -23359345, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776100760000}, {"instrument": "SPX", "mid_signal": 6067339, "gamma_signal": -337381, "vega_signal": 49768899, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776100760000}, {"instrument": "SPX", "mid_signal": -2882760, "gamma_signal": -101380, "vega_signal": -1985127, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776100765000}, {"instrument": "SPX", "mid_signal": 302788, "gamma_signal": 887064, "vega_signal": -206164, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776100765000}, {"instrument": "SPX", "mid_signal": 23236610, "gamma_signal": 1133365, "vega_signal": 25688846, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776100770000}, {"instrument": "SPX", "mid_signal": 6498375, "gamma_signal": -212560, "vega_signal": 20012855, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776100770000}, {"instrument": "SPX", "mid_signal": -11199217, "gamma_signal": -414466, "vega_signal": -11190822, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776100775000}, {"instrument": "SPX", "mid_signal": 15278963, "gamma_signal": -968995, "vega_signal": -69657010, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776100775000}, {"instrument": "SPX", "mid_signal": -506366, "gamma_signal": -35877, "vega_signal": -2658318, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776100780000}, {"instrument": "SPX", "mid_signal": 14475414, "gamma_signal": -698044, "vega_signal": -15524212, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776100780000}, {"instrument": "SPX", "mid_signal": -10080949, "gamma_signal": -483913, "vega_signal": -25842677, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776100785000}, {"instrument": "SPX", "mid_signal": 6654789, "gamma_signal": -249060, "vega_signal": 426299, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776100785000}, {"instrument": "SPX", "mid_signal": 16814304, "gamma_signal": 764936, "vega_signal": 43279638, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776100790000}, {"instrument": "SPX", "mid_signal": 9541944, "gamma_signal": -153832, "vega_signal": -1464237, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776100790000}, {"instrument": "SPX", "mid_signal": -3004037, "gamma_signal": -117094, "vega_signal": 711685, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776100795000}, {"instrument": "SPX", "mid_signal": 28417364, "gamma_signal": -1450374, "vega_signal": -995806, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776100795000}, {"instrument": "SPX", "mid_signal": -13484220, "gamma_signal": -636354, "vega_signal": -40076967, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776100800000}, {"instrument": "SPX", "mid_signal": -12658866, "gamma_signal": 462269, "vega_signal": -22160552, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776100800000}, {"instrument": "SPX", "mid_signal": -9443099, "gamma_signal": -301251, "vega_signal": -20817261, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100805000}, {"instrument": "SPX", "mid_signal": -10676539, "gamma_signal": 270324, "vega_signal": 11059424, "option_type": "P", "stock_price": 6848.8, "utc_time": 1776100805000}, {"instrument": "SPX", "mid_signal": -1941542, "gamma_signal": -500549, "vega_signal": -31720517, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100810000}, {"instrument": "SPX", "mid_signal": -14815165, "gamma_signal": 1099430, "vega_signal": 18359123, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100810000}, {"instrument": "SPX", "mid_signal": 17036768, "gamma_signal": 780142, "vega_signal": 43456340, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100815000}, {"instrument": "SPX", "mid_signal": 369654, "gamma_signal": -209745, "vega_signal": 3475411, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100815000}, {"instrument": "SPX", "mid_signal": 5656871, "gamma_signal": 180786, "vega_signal": 23849179, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100820000}, {"instrument": "SPX", "mid_signal": 1048185, "gamma_signal": -141577, "vega_signal": -6844511, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100820000}, {"instrument": "SPX", "mid_signal": 1819882, "gamma_signal": -118354, "vega_signal": -13300720, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776100825000}, {"instrument": "SPX", "mid_signal": 6679813, "gamma_signal": -392169, "vega_signal": -14927825, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776100825000}, {"instrument": "SPX", "mid_signal": -207889, "gamma_signal": -62464, "vega_signal": 25275653, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100830000}, {"instrument": "SPX", "mid_signal": -8672297, "gamma_signal": 446367, "vega_signal": 20757635, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100830000}, {"instrument": "SPX", "mid_signal": 3538709, "gamma_signal": 25592, "vega_signal": -9202319, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100835000}, {"instrument": "SPX", "mid_signal": 1012478, "gamma_signal": 28535, "vega_signal": -77607265, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100835000}, {"instrument": "SPX", "mid_signal": 477410, "gamma_signal": 29132, "vega_signal": 2333839, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100840000}, {"instrument": "SPX", "mid_signal": -3052954, "gamma_signal": 250816, "vega_signal": -4235709, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100840000}, {"instrument": "SPX", "mid_signal": 3499814, "gamma_signal": 127460, "vega_signal": 4826930, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100845000}, {"instrument": "SPX", "mid_signal": 1502468, "gamma_signal": -100314, "vega_signal": 11340960, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100845000}, {"instrument": "SPX", "mid_signal": -1870645, "gamma_signal": -103274, "vega_signal": -2895321, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100850000}, {"instrument": "SPX", "mid_signal": -11806, "gamma_signal": 114928, "vega_signal": 8888154, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100850000}, {"instrument": "SPX", "mid_signal": -1179448, "gamma_signal": -419518, "vega_signal": -5166357, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100855000}, {"instrument": "SPX", "mid_signal": -9178955, "gamma_signal": 68237, "vega_signal": 847340048, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100855000}, {"instrument": "SPX", "mid_signal": -7242368, "gamma_signal": -719438, "vega_signal": 521784472, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100860000}, {"instrument": "SPX", "mid_signal": -4806977, "gamma_signal": 326051, "vega_signal": 5278071, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100860000}, {"instrument": "SPX", "mid_signal": 3398966, "gamma_signal": 147052, "vega_signal": 32851439, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776100865000}, {"instrument": "SPX", "mid_signal": 6449729, "gamma_signal": -312288, "vega_signal": -26264112, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776100865000}, {"instrument": "SPX", "mid_signal": 5460855, "gamma_signal": 334707, "vega_signal": -977378989, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776100870000}, {"instrument": "SPX", "mid_signal": 17940819, "gamma_signal": -597516, "vega_signal": -40464684, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776100870000}, {"instrument": "SPX", "mid_signal": -10667594, "gamma_signal": -532625, "vega_signal": -17856946, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100875000}, {"instrument": "SPX", "mid_signal": -5155906, "gamma_signal": 98601, "vega_signal": 24537918, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100875000}, {"instrument": "SPX", "mid_signal": -6408981, "gamma_signal": -383961, "vega_signal": -10482466, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100880000}, {"instrument": "SPX", "mid_signal": -28994969, "gamma_signal": 1298092, "vega_signal": 23880935, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100880000}, {"instrument": "SPX", "mid_signal": -6568250, "gamma_signal": -223093, "vega_signal": 12425648, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100885000}, {"instrument": "SPX", "mid_signal": -3530422, "gamma_signal": 339502, "vega_signal": 8739623, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100885000}, {"instrument": "SPX", "mid_signal": 2595008, "gamma_signal": 67519, "vega_signal": 15867383, "option_type": "C", "stock_price": 6848.8, "utc_time": 1776100890000}, {"instrument": "SPX", "mid_signal": 10299944, "gamma_signal": -669730, "vega_signal": -24343093, "option_type": "P", "stock_price": 6848.8, "utc_time": 1776100890000}, {"instrument": "SPX", "mid_signal": 9376338, "gamma_signal": 335644, "vega_signal": 17041388, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100895000}, {"instrument": "SPX", "mid_signal": -7071666, "gamma_signal": 143159, "vega_signal": 3156759, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100895000}, {"instrument": "SPX", "mid_signal": -4745345, "gamma_signal": -161213, "vega_signal": 10190997, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776100900000}, {"instrument": "SPX", "mid_signal": -22554672, "gamma_signal": 1212467, "vega_signal": 31351133, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776100900000}, {"instrument": "SPX", "mid_signal": -1017350, "gamma_signal": -100643, "vega_signal": 2789907, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776100905000}, {"instrument": "SPX", "mid_signal": 3950410, "gamma_signal": -156881, "vega_signal": -6846316, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776100905000}, {"instrument": "SPX", "mid_signal": -2902096, "gamma_signal": -162775, "vega_signal": -2795944, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776100910000}, {"instrument": "SPX", "mid_signal": 9692811, "gamma_signal": -531306, "vega_signal": -9518872, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776100910000}, {"instrument": "SPX", "mid_signal": -3258431, "gamma_signal": -117995, "vega_signal": -3137158, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776100915000}, {"instrument": "SPX", "mid_signal": -8666872, "gamma_signal": 301029, "vega_signal": 12412610, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776100915000}, {"instrument": "SPX", "mid_signal": -4616845, "gamma_signal": -207093, "vega_signal": -228644, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776100920000}, {"instrument": "SPX", "mid_signal": 3654115, "gamma_signal": 155225, "vega_signal": 5971253, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776100920000}, {"instrument": "SPX", "mid_signal": -661814, "gamma_signal": 28244, "vega_signal": 12722458, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100925000}, {"instrument": "SPX", "mid_signal": 3024868, "gamma_signal": -173533, "vega_signal": 806320, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100925000}, {"instrument": "SPX", "mid_signal": -1458390, "gamma_signal": -53078, "vega_signal": 374633, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776100930000}, {"instrument": "SPX", "mid_signal": -3143890, "gamma_signal": 55419, "vega_signal": 7280413, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776100930000}, {"instrument": "SPX", "mid_signal": 3232462, "gamma_signal": 24664, "vega_signal": 18655543, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776100935000}, {"instrument": "SPX", "mid_signal": -6201052, "gamma_signal": 271548, "vega_signal": 5975455, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776100935000}, {"instrument": "SPX", "mid_signal": -3496461, "gamma_signal": -173051, "vega_signal": -24127241, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100940000}, {"instrument": "SPX", "mid_signal": -2297334, "gamma_signal": -52158, "vega_signal": 57676500, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100940000}, {"instrument": "SPX", "mid_signal": 6028579, "gamma_signal": 342950, "vega_signal": 14379469, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100945000}, {"instrument": "SPX", "mid_signal": 4985558, "gamma_signal": -351016, "vega_signal": -35640878, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100945000}, {"instrument": "SPX", "mid_signal": -4509415, "gamma_signal": 45412, "vega_signal": 22177654, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100950000}, {"instrument": "SPX", "mid_signal": -5954399, "gamma_signal": 197264, "vega_signal": 89212924, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100950000}, {"instrument": "SPX", "mid_signal": 2008099, "gamma_signal": 231161, "vega_signal": 60034922, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100955000}, {"instrument": "SPX", "mid_signal": 3900534, "gamma_signal": 45025, "vega_signal": -13429861, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100955000}, {"instrument": "SPX", "mid_signal": 15936085, "gamma_signal": 801336, "vega_signal": 21084132, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100960000}, {"instrument": "SPX", "mid_signal": 1624399, "gamma_signal": -119137, "vega_signal": 15016316, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100960000}, {"instrument": "SPX", "mid_signal": 4440373, "gamma_signal": 200057, "vega_signal": 4657603, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100965000}, {"instrument": "SPX", "mid_signal": -21301937, "gamma_signal": 1201220, "vega_signal": 29090031, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100965000}, {"instrument": "SPX", "mid_signal": -1121694, "gamma_signal": -201501, "vega_signal": 34160796, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100970000}, {"instrument": "SPX", "mid_signal": -11908572, "gamma_signal": 177793, "vega_signal": 194826919, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100970000}, {"instrument": "SPX", "mid_signal": 176254, "gamma_signal": -18921, "vega_signal": 16774013, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100975000}, {"instrument": "SPX", "mid_signal": 3397001, "gamma_signal": -137479, "vega_signal": -4401258, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100975000}, {"instrument": "SPX", "mid_signal": 16404105, "gamma_signal": 593904, "vega_signal": 38349590, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100980000}, {"instrument": "SPX", "mid_signal": 9542092, "gamma_signal": -394207, "vega_signal": -13196362, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100980000}, {"instrument": "SPX", "mid_signal": 6164353, "gamma_signal": 269210, "vega_signal": -5965664, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100985000}, {"instrument": "SPX", "mid_signal": -3327998, "gamma_signal": 143434, "vega_signal": 5503137, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100985000}, {"instrument": "SPX", "mid_signal": -16169798, "gamma_signal": -599601, "vega_signal": -69044603, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100990000}, {"instrument": "SPX", "mid_signal": 3319772, "gamma_signal": -225639, "vega_signal": -3660750, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100990000}, {"instrument": "SPX", "mid_signal": -1262943, "gamma_signal": -73597, "vega_signal": 43686330, "option_type": "C", "stock_price": 6848.3, "utc_time": 1776100995000}, {"instrument": "SPX", "mid_signal": 2700330, "gamma_signal": -114928, "vega_signal": -49841405, "option_type": "P", "stock_price": 6848.3, "utc_time": 1776100995000}, {"instrument": "SPX", "mid_signal": -4033894, "gamma_signal": -268570, "vega_signal": 168483654, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101000000}, {"instrument": "SPX", "mid_signal": 3563092, "gamma_signal": 97310, "vega_signal": -73868097, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101000000}, {"instrument": "SPX", "mid_signal": 11013460, "gamma_signal": 720517, "vega_signal": 10142929, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101005000}, {"instrument": "SPX", "mid_signal": -3663717, "gamma_signal": 108498, "vega_signal": -1433465, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101005000}, {"instrument": "SPX", "mid_signal": -1185704, "gamma_signal": -120442, "vega_signal": 35749027, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101010000}, {"instrument": "SPX", "mid_signal": -1218107, "gamma_signal": 44471, "vega_signal": 894619, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101010000}, {"instrument": "SPX", "mid_signal": -1889179, "gamma_signal": -95014, "vega_signal": -2114819, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101015000}, {"instrument": "SPX", "mid_signal": 3039663, "gamma_signal": -190175, "vega_signal": -3372640, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101015000}, {"instrument": "SPX", "mid_signal": 14656093, "gamma_signal": 555553, "vega_signal": 80803586, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101020000}, {"instrument": "SPX", "mid_signal": 10581340, "gamma_signal": -655576, "vega_signal": 84471293, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101020000}, {"instrument": "SPX", "mid_signal": 2377188, "gamma_signal": 8146, "vega_signal": 2190876, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101025000}, {"instrument": "SPX", "mid_signal": 10974319, "gamma_signal": -422744, "vega_signal": -9706836, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101025000}, {"instrument": "SPX", "mid_signal": 20035132, "gamma_signal": 972409, "vega_signal": 15238244, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101030000}, {"instrument": "SPX", "mid_signal": 7170555, "gamma_signal": -150344, "vega_signal": 45150603, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101030000}, {"instrument": "SPX", "mid_signal": -931420, "gamma_signal": 39799, "vega_signal": -5072684, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101035000}, {"instrument": "SPX", "mid_signal": -1529516, "gamma_signal": 80791, "vega_signal": 4639822, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101035000}, {"instrument": "SPX", "mid_signal": 661385, "gamma_signal": -27044, "vega_signal": 6649495, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101040000}, {"instrument": "SPX", "mid_signal": -2372831, "gamma_signal": 151272, "vega_signal": -5822150, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101040000}, {"instrument": "SPX", "mid_signal": -24940927, "gamma_signal": -1391499, "vega_signal": -26349167, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101045000}, {"instrument": "SPX", "mid_signal": -33370326, "gamma_signal": 1656620, "vega_signal": 32575331, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101045000}, {"instrument": "SPX", "mid_signal": -1833546, "gamma_signal": -77335, "vega_signal": -21846873, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101050000}, {"instrument": "SPX", "mid_signal": -1585666, "gamma_signal": 95907, "vega_signal": -1059757, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101050000}, {"instrument": "SPX", "mid_signal": 7907634, "gamma_signal": 285399, "vega_signal": 8360907, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101055000}, {"instrument": "SPX", "mid_signal": -17546118, "gamma_signal": 760627, "vega_signal": 16741419, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101055000}, {"instrument": "SPX", "mid_signal": -3133948, "gamma_signal": -168240, "vega_signal": -6681146, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101060000}, {"instrument": "SPX", "mid_signal": 8821858, "gamma_signal": -82145, "vega_signal": -28737443, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101060000}, {"instrument": "SPX", "mid_signal": -10662647, "gamma_signal": -425877, "vega_signal": -8484050, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101065000}, {"instrument": "SPX", "mid_signal": -21622951, "gamma_signal": 701028, "vega_signal": 194895614, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101065000}, {"instrument": "SPX", "mid_signal": -3801262, "gamma_signal": -485122, "vega_signal": -13391659, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101070000}, {"instrument": "SPX", "mid_signal": -9789964, "gamma_signal": 283482, "vega_signal": -10316085, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101070000}, {"instrument": "SPX", "mid_signal": -5317419, "gamma_signal": -153090, "vega_signal": -774426, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101075000}, {"instrument": "SPX", "mid_signal": -10170376, "gamma_signal": 856772, "vega_signal": 22301856, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101075000}, {"instrument": "SPX", "mid_signal": -74946007, "gamma_signal": -1896753, "vega_signal": -235333469, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101080000}, {"instrument": "SPX", "mid_signal": 12408097, "gamma_signal": -335640, "vega_signal": -25431031, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101080000}, {"instrument": "SPX", "mid_signal": -4063581, "gamma_signal": -282697, "vega_signal": 2153507, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101085000}, {"instrument": "SPX", "mid_signal": -20098965, "gamma_signal": -62799, "vega_signal": 125172386, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101085000}, {"instrument": "SPX", "mid_signal": -2199603, "gamma_signal": -32752, "vega_signal": -1331421, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101090000}, {"instrument": "SPX", "mid_signal": -14671848, "gamma_signal": 847497, "vega_signal": 31272280, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101090000}, {"instrument": "SPX", "mid_signal": -2466123, "gamma_signal": -87504, "vega_signal": -8464961, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101095000}, {"instrument": "SPX", "mid_signal": -9844614, "gamma_signal": 463664, "vega_signal": 12375555, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101095000}, {"instrument": "SPX", "mid_signal": -997574, "gamma_signal": -120986, "vega_signal": 9551228, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101100000}, {"instrument": "SPX", "mid_signal": 15796496, "gamma_signal": -589261, "vega_signal": -17583602, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101100000}, {"instrument": "SPX", "mid_signal": 4576533, "gamma_signal": 151854, "vega_signal": 70532, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101105000}, {"instrument": "SPX", "mid_signal": 44226007, "gamma_signal": -1511655, "vega_signal": -31207415, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101105000}, {"instrument": "SPX", "mid_signal": -720474, "gamma_signal": -56464, "vega_signal": -6515935, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101110000}, {"instrument": "SPX", "mid_signal": 6566440, "gamma_signal": -329523, "vega_signal": 181406859, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101110000}, {"instrument": "SPX", "mid_signal": 2128037, "gamma_signal": 140752, "vega_signal": 464837, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101115000}, {"instrument": "SPX", "mid_signal": 80165, "gamma_signal": -26277, "vega_signal": 3190806, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101115000}, {"instrument": "SPX", "mid_signal": -13226146, "gamma_signal": -601746, "vega_signal": -21166090, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101120000}, {"instrument": "SPX", "mid_signal": 186028, "gamma_signal": -49099, "vega_signal": 14735122, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101120000}, {"instrument": "SPX", "mid_signal": 2504609, "gamma_signal": 117944, "vega_signal": 8946206, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101125000}, {"instrument": "SPX", "mid_signal": 17567798, "gamma_signal": -1089024, "vega_signal": -19281492, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101125000}, {"instrument": "SPX", "mid_signal": 8078155, "gamma_signal": 322749, "vega_signal": 7888173, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101130000}, {"instrument": "SPX", "mid_signal": 35263630, "gamma_signal": -1775289, "vega_signal": -40179250, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101130000}, {"instrument": "SPX", "mid_signal": 3608386, "gamma_signal": 37803, "vega_signal": 13636498, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101135000}, {"instrument": "SPX", "mid_signal": 2507149, "gamma_signal": -141273, "vega_signal": -4082359, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101135000}, {"instrument": "SPX", "mid_signal": 205465, "gamma_signal": 96015, "vega_signal": -9172580, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101140000}, {"instrument": "SPX", "mid_signal": -5870228, "gamma_signal": 320080, "vega_signal": 18290688, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101140000}, {"instrument": "SPX", "mid_signal": 656056, "gamma_signal": 10657, "vega_signal": 2183983, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101145000}, {"instrument": "SPX", "mid_signal": 8153332, "gamma_signal": -285164, "vega_signal": -23342989, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101145000}, {"instrument": "SPX", "mid_signal": -5494471, "gamma_signal": -246264, "vega_signal": -14719559, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101150000}, {"instrument": "SPX", "mid_signal": 15615512, "gamma_signal": -770665, "vega_signal": -19021430, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101150000}, {"instrument": "SPX", "mid_signal": -1569858, "gamma_signal": -47603, "vega_signal": -19488412, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101155000}, {"instrument": "SPX", "mid_signal": 2037721, "gamma_signal": -99207, "vega_signal": -17689839, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101155000}, {"instrument": "SPX", "mid_signal": -7435976, "gamma_signal": -338261, "vega_signal": -16297787, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101160000}, {"instrument": "SPX", "mid_signal": 9243970, "gamma_signal": -101633, "vega_signal": -78608828, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101160000}, {"instrument": "SPX", "mid_signal": -6339394, "gamma_signal": -103194, "vega_signal": -43379918, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101165000}, {"instrument": "SPX", "mid_signal": 9761531, "gamma_signal": -200560, "vega_signal": -46343730, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101165000}, {"instrument": "SPX", "mid_signal": -420269, "gamma_signal": 13128, "vega_signal": -18409652, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101170000}, {"instrument": "SPX", "mid_signal": -2382405, "gamma_signal": 83297, "vega_signal": 8297745, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101170000}, {"instrument": "SPX", "mid_signal": 1018887, "gamma_signal": 33474, "vega_signal": 19296244, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101175000}, {"instrument": "SPX", "mid_signal": 552648, "gamma_signal": 52741, "vega_signal": -59644228, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101175000}, {"instrument": "SPX", "mid_signal": -2008369, "gamma_signal": -96575, "vega_signal": -2345429, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101180000}, {"instrument": "SPX", "mid_signal": -3176326, "gamma_signal": 127310, "vega_signal": 8242665, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101180000}, {"instrument": "SPX", "mid_signal": -2328601, "gamma_signal": -93837, "vega_signal": 15288471, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101185000}, {"instrument": "SPX", "mid_signal": -15184303, "gamma_signal": 578785, "vega_signal": 24303026, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101185000}, {"instrument": "SPX", "mid_signal": -5982210, "gamma_signal": 219607, "vega_signal": -1413568, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101190000}, {"instrument": "SPX", "mid_signal": 10451669, "gamma_signal": -233457, "vega_signal": -22077779, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101190000}, {"instrument": "SPX", "mid_signal": -5727649, "gamma_signal": -40890, "vega_signal": -17518639, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101195000}, {"instrument": "SPX", "mid_signal": -9709441, "gamma_signal": 358609, "vega_signal": 23126116, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101195000}, {"instrument": "SPX", "mid_signal": 15432420, "gamma_signal": 771994, "vega_signal": 17324884, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101200000}, {"instrument": "SPX", "mid_signal": -4109202, "gamma_signal": -90906, "vega_signal": 34487471, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101200000}, {"instrument": "SPX", "mid_signal": 6202613, "gamma_signal": 336076, "vega_signal": 20925010, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101205000}, {"instrument": "SPX", "mid_signal": 6583301, "gamma_signal": -275313, "vega_signal": -5428577, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101205000}, {"instrument": "SPX", "mid_signal": -11254907, "gamma_signal": -110440, "vega_signal": 1119379, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101210000}, {"instrument": "SPX", "mid_signal": -13566747, "gamma_signal": 553534, "vega_signal": 20757992, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101210000}, {"instrument": "SPX", "mid_signal": -3156050, "gamma_signal": -212564, "vega_signal": -30967055, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101215000}, {"instrument": "SPX", "mid_signal": 18066951, "gamma_signal": -808875, "vega_signal": -17924955, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101215000}, {"instrument": "SPX", "mid_signal": -860457, "gamma_signal": -195089, "vega_signal": -799550, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101220000}, {"instrument": "SPX", "mid_signal": 5222120, "gamma_signal": -231723, "vega_signal": -9518219, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101220000}, {"instrument": "SPX", "mid_signal": -21335482, "gamma_signal": -1107197, "vega_signal": 22733173, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101225000}, {"instrument": "SPX", "mid_signal": -660749, "gamma_signal": 4904, "vega_signal": 7728778, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101225000}, {"instrument": "SPX", "mid_signal": 6699403, "gamma_signal": 192473, "vega_signal": 20935117, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101230000}, {"instrument": "SPX", "mid_signal": 8536180, "gamma_signal": -278792, "vega_signal": -47975210, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101230000}, {"instrument": "SPX", "mid_signal": -2103199, "gamma_signal": -131568, "vega_signal": 27376129, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101235000}, {"instrument": "SPX", "mid_signal": -737165, "gamma_signal": 53450, "vega_signal": -442803, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101235000}, {"instrument": "SPX", "mid_signal": -949211, "gamma_signal": -12163, "vega_signal": -330443, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101240000}, {"instrument": "SPX", "mid_signal": -5784013, "gamma_signal": 186234, "vega_signal": 4463817, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101240000}, {"instrument": "SPX", "mid_signal": 1028447, "gamma_signal": 53604, "vega_signal": 1197189, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101245000}, {"instrument": "SPX", "mid_signal": 1130291, "gamma_signal": 3092, "vega_signal": -2754508, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101245000}, {"instrument": "SPX", "mid_signal": 2703298, "gamma_signal": 79446, "vega_signal": 9024185, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101250000}, {"instrument": "SPX", "mid_signal": 4989210, "gamma_signal": -283529, "vega_signal": 6655055, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101250000}, {"instrument": "SPX", "mid_signal": 19261106, "gamma_signal": 895109, "vega_signal": 19793039, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101255000}, {"instrument": "SPX", "mid_signal": 492482, "gamma_signal": -29793, "vega_signal": 14034227, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101255000}, {"instrument": "SPX", "mid_signal": 31944691, "gamma_signal": 1259794, "vega_signal": 194867439, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101260000}, {"instrument": "SPX", "mid_signal": 12347779, "gamma_signal": -419600, "vega_signal": -7053344, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101260000}, {"instrument": "SPX", "mid_signal": 4536377, "gamma_signal": 154921, "vega_signal": 6111028, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101265000}, {"instrument": "SPX", "mid_signal": -504958, "gamma_signal": -63847, "vega_signal": 56111721, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101265000}, {"instrument": "SPX", "mid_signal": -2025119, "gamma_signal": -100546, "vega_signal": 1331675, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101270000}, {"instrument": "SPX", "mid_signal": -6510283, "gamma_signal": 355438, "vega_signal": 8463753, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101270000}, {"instrument": "SPX", "mid_signal": -95716, "gamma_signal": -171220, "vega_signal": -15542605, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101275000}, {"instrument": "SPX", "mid_signal": 20233, "gamma_signal": -92157, "vega_signal": -445418, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101275000}, {"instrument": "SPX", "mid_signal": 1909676, "gamma_signal": 124703, "vega_signal": -6239614, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101280000}, {"instrument": "SPX", "mid_signal": -10338314, "gamma_signal": 608175, "vega_signal": 21608251, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101280000}, {"instrument": "SPX", "mid_signal": -1925055, "gamma_signal": -80101, "vega_signal": -8127228, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101285000}, {"instrument": "SPX", "mid_signal": -2014548, "gamma_signal": 113184, "vega_signal": 2672983, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101285000}, {"instrument": "SPX", "mid_signal": 1638382, "gamma_signal": 51017, "vega_signal": 17552429, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101290000}, {"instrument": "SPX", "mid_signal": -697573, "gamma_signal": 14235, "vega_signal": 1403273, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101290000}, {"instrument": "SPX", "mid_signal": -1266402, "gamma_signal": -65066, "vega_signal": -1422651, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101295000}, {"instrument": "SPX", "mid_signal": -1961907, "gamma_signal": 152408, "vega_signal": 5019070, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101295000}, {"instrument": "SPX", "mid_signal": 5000689, "gamma_signal": 174379, "vega_signal": 10506970, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101300000}, {"instrument": "SPX", "mid_signal": 5902753, "gamma_signal": -346153, "vega_signal": -5388366, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101300000}, {"instrument": "SPX", "mid_signal": 5036370, "gamma_signal": 481339, "vega_signal": 14250480, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101305000}, {"instrument": "SPX", "mid_signal": -3404886, "gamma_signal": 96218, "vega_signal": 21997540, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101305000}, {"instrument": "SPX", "mid_signal": 3543298, "gamma_signal": 139439, "vega_signal": 6534135, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101310000}, {"instrument": "SPX", "mid_signal": 1904575, "gamma_signal": -69610, "vega_signal": -1636644, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101310000}, {"instrument": "SPX", "mid_signal": -5505185, "gamma_signal": 38677, "vega_signal": -85462190, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101315000}, {"instrument": "SPX", "mid_signal": 18910479, "gamma_signal": -242017, "vega_signal": -322131481, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101315000}, {"instrument": "SPX", "mid_signal": 4936489, "gamma_signal": 278540, "vega_signal": -2374930, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101320000}, {"instrument": "SPX", "mid_signal": 1695002, "gamma_signal": -183822, "vega_signal": 26621975, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101320000}, {"instrument": "SPX", "mid_signal": -8099159, "gamma_signal": -354569, "vega_signal": -8006027, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101325000}, {"instrument": "SPX", "mid_signal": 2712782, "gamma_signal": -33010, "vega_signal": -8778773, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101325000}, {"instrument": "SPX", "mid_signal": -7439785, "gamma_signal": -171743, "vega_signal": -25310782, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101330000}, {"instrument": "SPX", "mid_signal": -13991220, "gamma_signal": 663076, "vega_signal": 12604959, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101330000}, {"instrument": "SPX", "mid_signal": -5362060, "gamma_signal": -362106, "vega_signal": -5393282, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101335000}, {"instrument": "SPX", "mid_signal": -1410432, "gamma_signal": 78080, "vega_signal": 12262155, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101335000}, {"instrument": "SPX", "mid_signal": 288727, "gamma_signal": 90008, "vega_signal": 38052210, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101340000}, {"instrument": "SPX", "mid_signal": -26380886, "gamma_signal": 590392, "vega_signal": 32269566, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101340000}, {"instrument": "SPX", "mid_signal": 18396480, "gamma_signal": 879738, "vega_signal": 43880329, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101345000}, {"instrument": "SPX", "mid_signal": -2986176, "gamma_signal": 187418, "vega_signal": -8515357, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101345000}, {"instrument": "SPX", "mid_signal": 38163916, "gamma_signal": 1103506, "vega_signal": 30188327, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101350000}, {"instrument": "SPX", "mid_signal": -5567444, "gamma_signal": -179016, "vega_signal": -18153025, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101350000}, {"instrument": "SPX", "mid_signal": 666377, "gamma_signal": 74696, "vega_signal": 46017, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101355000}, {"instrument": "SPX", "mid_signal": 1407213, "gamma_signal": -10590, "vega_signal": -10599349, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101355000}, {"instrument": "SPX", "mid_signal": -884039, "gamma_signal": 74169, "vega_signal": -6356200, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101360000}, {"instrument": "SPX", "mid_signal": -4478304, "gamma_signal": 294492, "vega_signal": 4590187, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101360000}, {"instrument": "SPX", "mid_signal": 11085806, "gamma_signal": 586270, "vega_signal": 248289, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101365000}, {"instrument": "SPX", "mid_signal": -380495, "gamma_signal": -12527, "vega_signal": -2331818, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101365000}, {"instrument": "SPX", "mid_signal": -8930551, "gamma_signal": -125071, "vega_signal": 1613915, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101370000}, {"instrument": "SPX", "mid_signal": 4174731, "gamma_signal": -197486, "vega_signal": -21144690, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101370000}, {"instrument": "SPX", "mid_signal": 10992525, "gamma_signal": 405058, "vega_signal": 19011660, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101375000}, {"instrument": "SPX", "mid_signal": 4597204, "gamma_signal": -2526, "vega_signal": 2808914, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101375000}, {"instrument": "SPX", "mid_signal": -17925196, "gamma_signal": -462179, "vega_signal": -9961719, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101380000}, {"instrument": "SPX", "mid_signal": -1671461, "gamma_signal": 102427, "vega_signal": -8787193, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101380000}, {"instrument": "SPX", "mid_signal": -7027484, "gamma_signal": -295828, "vega_signal": -24729584, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101385000}, {"instrument": "SPX", "mid_signal": 4439593, "gamma_signal": -167130, "vega_signal": -3533872, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101385000}, {"instrument": "SPX", "mid_signal": -1111589, "gamma_signal": -2339, "vega_signal": -15994922, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101390000}, {"instrument": "SPX", "mid_signal": -26750, "gamma_signal": 2623, "vega_signal": -1000004, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101390000}, {"instrument": "SPX", "mid_signal": 3803181, "gamma_signal": 239192, "vega_signal": -6502092, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101395000}, {"instrument": "SPX", "mid_signal": -2255245, "gamma_signal": 175107, "vega_signal": 1084584, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101395000}, {"instrument": "SPX", "mid_signal": 2172523, "gamma_signal": 164099, "vega_signal": 911547, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101400000}, {"instrument": "SPX", "mid_signal": 14502795, "gamma_signal": -852437, "vega_signal": -19340861, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101400000}, {"instrument": "SPX", "mid_signal": 6096992, "gamma_signal": 305621, "vega_signal": 20082652, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776101405000}, {"instrument": "SPX", "mid_signal": 22776298, "gamma_signal": -1202104, "vega_signal": -20726648, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101405000}, {"instrument": "SPX", "mid_signal": 15058945, "gamma_signal": 753941, "vega_signal": -1447372, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101410000}, {"instrument": "SPX", "mid_signal": 5714464, "gamma_signal": -254304, "vega_signal": -11334482, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101410000}, {"instrument": "SPX", "mid_signal": 357951, "gamma_signal": 252108, "vega_signal": -7081889, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101415000}, {"instrument": "SPX", "mid_signal": -1541609, "gamma_signal": 80651, "vega_signal": 1611498, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101415000}, {"instrument": "SPX", "mid_signal": 9654612, "gamma_signal": 407663, "vega_signal": 17414501, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101420000}, {"instrument": "SPX", "mid_signal": -8481275, "gamma_signal": 134886, "vega_signal": 2094746, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101420000}, {"instrument": "SPX", "mid_signal": 14085724, "gamma_signal": 608210, "vega_signal": 12556032, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101425000}, {"instrument": "SPX", "mid_signal": -9618116, "gamma_signal": 22100, "vega_signal": 33047509, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101425000}, {"instrument": "SPX", "mid_signal": 5140620, "gamma_signal": 147741, "vega_signal": -1095632, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101430000}, {"instrument": "SPX", "mid_signal": 8191845, "gamma_signal": -446838, "vega_signal": -33198985, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101430000}, {"instrument": "SPX", "mid_signal": 33880305, "gamma_signal": 1757389, "vega_signal": 60811059, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776101435000}, {"instrument": "SPX", "mid_signal": 56740397, "gamma_signal": -2353838, "vega_signal": -152934751, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776101435000}, {"instrument": "SPX", "mid_signal": 13371604, "gamma_signal": 724997, "vega_signal": 24821610, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776101440000}, {"instrument": "SPX", "mid_signal": 32822357, "gamma_signal": -1681454, "vega_signal": -64325040, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776101440000}, {"instrument": "SPX", "mid_signal": -51988807, "gamma_signal": -2596636, "vega_signal": -68280847, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776101445000}, {"instrument": "SPX", "mid_signal": -54968582, "gamma_signal": 2889142, "vega_signal": 101578953, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101445000}, {"instrument": "SPX", "mid_signal": 27408232, "gamma_signal": 983642, "vega_signal": 1404150, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776101450000}, {"instrument": "SPX", "mid_signal": 1884304, "gamma_signal": -90194, "vega_signal": 69400188, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776101450000}, {"instrument": "SPX", "mid_signal": -331270, "gamma_signal": -1613, "vega_signal": -57150337, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776101455000}, {"instrument": "SPX", "mid_signal": 4785048, "gamma_signal": -22169, "vega_signal": 6099243, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776101455000}, {"instrument": "SPX", "mid_signal": 5108650, "gamma_signal": -48240, "vega_signal": 35862028, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101460000}, {"instrument": "SPX", "mid_signal": -867160, "gamma_signal": 52529, "vega_signal": 22199684, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101460000}, {"instrument": "SPX", "mid_signal": -1993816, "gamma_signal": 18328, "vega_signal": -52952375, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101465000}, {"instrument": "SPX", "mid_signal": -13170813, "gamma_signal": 647309, "vega_signal": 16138605, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101465000}, {"instrument": "SPX", "mid_signal": -6339840, "gamma_signal": -419451, "vega_signal": -8536451, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101470000}, {"instrument": "SPX", "mid_signal": 3920182, "gamma_signal": -50248, "vega_signal": 8860402, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101470000}, {"instrument": "SPX", "mid_signal": -3639300, "gamma_signal": -212008, "vega_signal": -60545260, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101475000}, {"instrument": "SPX", "mid_signal": 11376467, "gamma_signal": -636385, "vega_signal": -38125402, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101475000}, {"instrument": "SPX", "mid_signal": -17729476, "gamma_signal": -830582, "vega_signal": -17104027, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101480000}, {"instrument": "SPX", "mid_signal": -32510430, "gamma_signal": 1838363, "vega_signal": 21707155, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101480000}, {"instrument": "SPX", "mid_signal": -1191173, "gamma_signal": -223773, "vega_signal": -3736038, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776101485000}, {"instrument": "SPX", "mid_signal": 17125517, "gamma_signal": -768885, "vega_signal": -56465704, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101485000}, {"instrument": "SPX", "mid_signal": 311534, "gamma_signal": -31100, "vega_signal": 6614322, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776101490000}, {"instrument": "SPX", "mid_signal": 5224657, "gamma_signal": -191283, "vega_signal": -15852134, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101490000}, {"instrument": "SPX", "mid_signal": 17403070, "gamma_signal": 804496, "vega_signal": 3734208, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776101495000}, {"instrument": "SPX", "mid_signal": 15748745, "gamma_signal": -737175, "vega_signal": 19650354, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101495000}, {"instrument": "SPX", "mid_signal": -6118050, "gamma_signal": -379902, "vega_signal": -5893364, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776101500000}, {"instrument": "SPX", "mid_signal": -3338979, "gamma_signal": 109611, "vega_signal": 4502125, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101500000}, {"instrument": "SPX", "mid_signal": -17838439, "gamma_signal": -954397, "vega_signal": -18635258, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101505000}, {"instrument": "SPX", "mid_signal": -7221593, "gamma_signal": 347723, "vega_signal": 5239292, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101505000}, {"instrument": "SPX", "mid_signal": -9912351, "gamma_signal": -245490, "vega_signal": -35995169, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776101510000}, {"instrument": "SPX", "mid_signal": -18077844, "gamma_signal": 554750, "vega_signal": 64315414, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101510000}, {"instrument": "SPX", "mid_signal": -20094750, "gamma_signal": -940762, "vega_signal": -73956220, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101515000}, {"instrument": "SPX", "mid_signal": -6407435, "gamma_signal": 354063, "vega_signal": -59894291, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101515000}, {"instrument": "SPX", "mid_signal": -11584469, "gamma_signal": -458846, "vega_signal": -31412678, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101520000}, {"instrument": "SPX", "mid_signal": -10054003, "gamma_signal": 552616, "vega_signal": 33903833, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101520000}, {"instrument": "SPX", "mid_signal": -8351697, "gamma_signal": -106429, "vega_signal": -247520340, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776101525000}, {"instrument": "SPX", "mid_signal": 3377388, "gamma_signal": -101869, "vega_signal": -857476, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101525000}, {"instrument": "SPX", "mid_signal": -8868714, "gamma_signal": -303219, "vega_signal": -17214807, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101530000}, {"instrument": "SPX", "mid_signal": 46219, "gamma_signal": 49529, "vega_signal": 14357051, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101530000}, {"instrument": "SPX", "mid_signal": -5439263, "gamma_signal": -250184, "vega_signal": -6559394, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776101535000}, {"instrument": "SPX", "mid_signal": -7988218, "gamma_signal": 396098, "vega_signal": 10575056, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101535000}, {"instrument": "SPX", "mid_signal": 4686294, "gamma_signal": 206548, "vega_signal": 9416616, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101540000}, {"instrument": "SPX", "mid_signal": -3089546, "gamma_signal": 130513, "vega_signal": 1257759, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101540000}, {"instrument": "SPX", "mid_signal": 6433015, "gamma_signal": 269172, "vega_signal": 6221272, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776101545000}, {"instrument": "SPX", "mid_signal": -3828078, "gamma_signal": 180142, "vega_signal": 6891390, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101545000}, {"instrument": "SPX", "mid_signal": -1910098, "gamma_signal": 44346, "vega_signal": -3505643, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101550000}, {"instrument": "SPX", "mid_signal": -657320, "gamma_signal": -6254, "vega_signal": 15609925, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101550000}, {"instrument": "SPX", "mid_signal": -2121254, "gamma_signal": -110386, "vega_signal": -2399984, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101555000}, {"instrument": "SPX", "mid_signal": 2757220, "gamma_signal": -181643, "vega_signal": 5851122, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101555000}, {"instrument": "SPX", "mid_signal": -818040, "gamma_signal": -54215, "vega_signal": -7578750, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101560000}, {"instrument": "SPX", "mid_signal": 4357323, "gamma_signal": -39332, "vega_signal": -8582578, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101560000}, {"instrument": "SPX", "mid_signal": -12103971, "gamma_signal": -585315, "vega_signal": -38994234, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776101565000}, {"instrument": "SPX", "mid_signal": -2999238, "gamma_signal": 219360, "vega_signal": -5819313, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101565000}, {"instrument": "SPX", "mid_signal": -2438819, "gamma_signal": -7402, "vega_signal": -474279, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101570000}, {"instrument": "SPX", "mid_signal": 8567269, "gamma_signal": -388276, "vega_signal": -22713141, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101570000}, {"instrument": "SPX", "mid_signal": 3646241, "gamma_signal": -12837, "vega_signal": -6512447, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776101575000}, {"instrument": "SPX", "mid_signal": 10865035, "gamma_signal": -508425, "vega_signal": -33916788, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776101575000}, {"instrument": "SPX", "mid_signal": 16956276, "gamma_signal": 254615, "vega_signal": 70538859, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776101580000}, {"instrument": "SPX", "mid_signal": 9727866, "gamma_signal": -578296, "vega_signal": -109827440, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101580000}, {"instrument": "SPX", "mid_signal": -4417602, "gamma_signal": -146479, "vega_signal": -8513244, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101585000}, {"instrument": "SPX", "mid_signal": -3940426, "gamma_signal": 258873, "vega_signal": -1774032, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101585000}, {"instrument": "SPX", "mid_signal": 222425, "gamma_signal": -180477, "vega_signal": 2071789, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101590000}, {"instrument": "SPX", "mid_signal": -1302693, "gamma_signal": 5956, "vega_signal": 13843841, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101590000}, {"instrument": "SPX", "mid_signal": -4117191, "gamma_signal": -93794, "vega_signal": 16665720, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776101595000}, {"instrument": "SPX", "mid_signal": -14254872, "gamma_signal": 635508, "vega_signal": 33087726, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101595000}, {"instrument": "SPX", "mid_signal": 5443946, "gamma_signal": 129612, "vega_signal": 40230771, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101600000}, {"instrument": "SPX", "mid_signal": -3781969, "gamma_signal": 160512, "vega_signal": -10561665, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101600000}, {"instrument": "SPX", "mid_signal": -17571134, "gamma_signal": -749449, "vega_signal": -42044135, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101605000}, {"instrument": "SPX", "mid_signal": -29016465, "gamma_signal": 1328579, "vega_signal": 34757757, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101605000}, {"instrument": "SPX", "mid_signal": -1404275, "gamma_signal": 36811, "vega_signal": -7574525, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101610000}, {"instrument": "SPX", "mid_signal": -2935467, "gamma_signal": 66484, "vega_signal": 27052582, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101610000}, {"instrument": "SPX", "mid_signal": 7317207, "gamma_signal": 208421, "vega_signal": 14564127, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101615000}, {"instrument": "SPX", "mid_signal": 4854709, "gamma_signal": -299163, "vega_signal": 6509788, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101615000}, {"instrument": "SPX", "mid_signal": -8993434, "gamma_signal": -535614, "vega_signal": -12576768, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101620000}, {"instrument": "SPX", "mid_signal": 53761, "gamma_signal": 8801, "vega_signal": -8780578, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101620000}, {"instrument": "SPX", "mid_signal": 3924116, "gamma_signal": 172879, "vega_signal": 3797428, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101625000}, {"instrument": "SPX", "mid_signal": 1723080, "gamma_signal": -88793, "vega_signal": 13644323, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101625000}, {"instrument": "SPX", "mid_signal": -8832928, "gamma_signal": -632174, "vega_signal": 41867240, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101630000}, {"instrument": "SPX", "mid_signal": -3341053, "gamma_signal": 291384, "vega_signal": -436554, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101630000}, {"instrument": "SPX", "mid_signal": 47253713, "gamma_signal": 1260127, "vega_signal": 75473905, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101635000}, {"instrument": "SPX", "mid_signal": 10844109, "gamma_signal": -316979, "vega_signal": -6508970, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101635000}, {"instrument": "SPX", "mid_signal": 3206817, "gamma_signal": 103642, "vega_signal": 51183426, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101640000}, {"instrument": "SPX", "mid_signal": -19917445, "gamma_signal": 1210679, "vega_signal": 40964372, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101640000}, {"instrument": "SPX", "mid_signal": 1008411, "gamma_signal": 126754, "vega_signal": -36109589, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101645000}, {"instrument": "SPX", "mid_signal": 1695963, "gamma_signal": -331331, "vega_signal": 9088501, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101645000}, {"instrument": "SPX", "mid_signal": 3591843, "gamma_signal": 274449, "vega_signal": -7563800, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101650000}, {"instrument": "SPX", "mid_signal": -1155450, "gamma_signal": 82278, "vega_signal": 5139746, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101650000}, {"instrument": "SPX", "mid_signal": -175726, "gamma_signal": 22322, "vega_signal": -2809480, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101655000}, {"instrument": "SPX", "mid_signal": 21498585, "gamma_signal": -915265, "vega_signal": -15210564, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101655000}, {"instrument": "SPX", "mid_signal": 2182671, "gamma_signal": 96641, "vega_signal": 35304925, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101660000}, {"instrument": "SPX", "mid_signal": 44121955, "gamma_signal": -1755954, "vega_signal": -39391096, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101660000}, {"instrument": "SPX", "mid_signal": -4943676, "gamma_signal": -221103, "vega_signal": 12352033, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101665000}, {"instrument": "SPX", "mid_signal": 1266443, "gamma_signal": -9409, "vega_signal": 501243, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101665000}, {"instrument": "SPX", "mid_signal": -464182, "gamma_signal": -31407, "vega_signal": -3883887, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101670000}, {"instrument": "SPX", "mid_signal": -3157963, "gamma_signal": 208102, "vega_signal": -841913, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101670000}, {"instrument": "SPX", "mid_signal": 6372973, "gamma_signal": 532478, "vega_signal": 19055706, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101675000}, {"instrument": "SPX", "mid_signal": -5212953, "gamma_signal": 244123, "vega_signal": 38156089, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101675000}, {"instrument": "SPX", "mid_signal": 1258459, "gamma_signal": 293181, "vega_signal": -6505647, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101680000}, {"instrument": "SPX", "mid_signal": 975938, "gamma_signal": -6196, "vega_signal": -3518552, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101680000}, {"instrument": "SPX", "mid_signal": 1217214, "gamma_signal": -41110, "vega_signal": 6817227, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101685000}, {"instrument": "SPX", "mid_signal": -33315351, "gamma_signal": 1733490, "vega_signal": 24194046, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101685000}, {"instrument": "SPX", "mid_signal": -7858637, "gamma_signal": -437427, "vega_signal": -14935555, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101690000}, {"instrument": "SPX", "mid_signal": -45348611, "gamma_signal": 1945728, "vega_signal": 89314714, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101690000}, {"instrument": "SPX", "mid_signal": -5848270, "gamma_signal": -372205, "vega_signal": -8740246, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101695000}, {"instrument": "SPX", "mid_signal": -25728088, "gamma_signal": 237038, "vega_signal": 134270129, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101695000}, {"instrument": "SPX", "mid_signal": -46233044, "gamma_signal": -2915281, "vega_signal": -75699082, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101700000}, {"instrument": "SPX", "mid_signal": -19578445, "gamma_signal": 757979, "vega_signal": 23075827, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101700000}, {"instrument": "SPX", "mid_signal": 5087265, "gamma_signal": 338914, "vega_signal": 6909675, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101705000}, {"instrument": "SPX", "mid_signal": 1270205, "gamma_signal": -130042, "vega_signal": 8720242, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101705000}, {"instrument": "SPX", "mid_signal": -17548488, "gamma_signal": -664495, "vega_signal": -38256142, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776101710000}, {"instrument": "SPX", "mid_signal": 6232646, "gamma_signal": -293649, "vega_signal": -52347153, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776101710000}, {"instrument": "SPX", "mid_signal": 50149, "gamma_signal": 37497, "vega_signal": 4300492, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776101715000}, {"instrument": "SPX", "mid_signal": -12457786, "gamma_signal": 464736, "vega_signal": 43160258, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776101715000}, {"instrument": "SPX", "mid_signal": -25062738, "gamma_signal": -1391334, "vega_signal": -130576955, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101720000}, {"instrument": "SPX", "mid_signal": 4537433, "gamma_signal": 1069239, "vega_signal": -104270931, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101720000}, {"instrument": "SPX", "mid_signal": -9906163, "gamma_signal": -593446, "vega_signal": -14559865, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101725000}, {"instrument": "SPX", "mid_signal": -2366510, "gamma_signal": 285524, "vega_signal": 1752793, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101725000}, {"instrument": "SPX", "mid_signal": -44118474, "gamma_signal": -2163097, "vega_signal": -37421542, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101730000}, {"instrument": "SPX", "mid_signal": 4435436, "gamma_signal": -83360, "vega_signal": 1432173, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101730000}, {"instrument": "SPX", "mid_signal": -1904657, "gamma_signal": -277141, "vega_signal": -243647, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101735000}, {"instrument": "SPX", "mid_signal": -482280, "gamma_signal": -15222, "vega_signal": 9055612, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101735000}, {"instrument": "SPX", "mid_signal": -28236998, "gamma_signal": -669684, "vega_signal": -8728574, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101740000}, {"instrument": "SPX", "mid_signal": -18051787, "gamma_signal": 261964, "vega_signal": 31726798, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101740000}, {"instrument": "SPX", "mid_signal": 12560193, "gamma_signal": 978088, "vega_signal": 16272060, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101745000}, {"instrument": "SPX", "mid_signal": 7062136, "gamma_signal": -362942, "vega_signal": -4975517, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101745000}, {"instrument": "SPX", "mid_signal": 5028981, "gamma_signal": 216538, "vega_signal": 6379714, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101750000}, {"instrument": "SPX", "mid_signal": 13444276, "gamma_signal": -752538, "vega_signal": -29539789, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101750000}, {"instrument": "SPX", "mid_signal": -1533433, "gamma_signal": -208376, "vega_signal": 20794596, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101755000}, {"instrument": "SPX", "mid_signal": 5899086, "gamma_signal": -385763, "vega_signal": 5905707, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101755000}, {"instrument": "SPX", "mid_signal": 3189544, "gamma_signal": 289898, "vega_signal": -44157921, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101760000}, {"instrument": "SPX", "mid_signal": 14005545, "gamma_signal": -609793, "vega_signal": -13861742, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101760000}, {"instrument": "SPX", "mid_signal": 4677664, "gamma_signal": 200562, "vega_signal": -4748988, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101765000}, {"instrument": "SPX", "mid_signal": 14418933, "gamma_signal": -424941, "vega_signal": -87376662, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101765000}, {"instrument": "SPX", "mid_signal": -6852784, "gamma_signal": -368365, "vega_signal": -13697980, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776101770000}, {"instrument": "SPX", "mid_signal": -3214962, "gamma_signal": -81169, "vega_signal": 158936442, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776101770000}, {"instrument": "SPX", "mid_signal": 1196450, "gamma_signal": 40302, "vega_signal": -15024426, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776101775000}, {"instrument": "SPX", "mid_signal": 3308580, "gamma_signal": -80151, "vega_signal": -29795760, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101775000}, {"instrument": "SPX", "mid_signal": -20236936, "gamma_signal": -1342472, "vega_signal": -36215564, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101780000}, {"instrument": "SPX", "mid_signal": 3383641, "gamma_signal": -286855, "vega_signal": 13329552, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101780000}, {"instrument": "SPX", "mid_signal": 2174503, "gamma_signal": -35506, "vega_signal": 7157988, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101785000}, {"instrument": "SPX", "mid_signal": -447941, "gamma_signal": 73729, "vega_signal": 20394280, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101785000}, {"instrument": "SPX", "mid_signal": 1352729, "gamma_signal": 113640, "vega_signal": -2177641, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776101790000}, {"instrument": "SPX", "mid_signal": 4064800, "gamma_signal": -183113, "vega_signal": -3926777, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101790000}, {"instrument": "SPX", "mid_signal": -2263977, "gamma_signal": 91977, "vega_signal": -1186222, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101795000}, {"instrument": "SPX", "mid_signal": -5784154, "gamma_signal": 257110, "vega_signal": 2460512, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101795000}, {"instrument": "SPX", "mid_signal": 978093, "gamma_signal": 51155, "vega_signal": 1221215, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101800000}, {"instrument": "SPX", "mid_signal": 214928, "gamma_signal": 49222, "vega_signal": -2137960, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101800000}, {"instrument": "SPX", "mid_signal": -21237594, "gamma_signal": -1223165, "vega_signal": -59938544, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776101805000}, {"instrument": "SPX", "mid_signal": -10617602, "gamma_signal": 342448, "vega_signal": 30304358, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776101805000}, {"instrument": "SPX", "mid_signal": 5377066, "gamma_signal": 339967, "vega_signal": -10746941, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101810000}, {"instrument": "SPX", "mid_signal": -3269471, "gamma_signal": 120673, "vega_signal": 9620324, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101810000}, {"instrument": "SPX", "mid_signal": -12387338, "gamma_signal": -634659, "vega_signal": -29101694, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776101815000}, {"instrument": "SPX", "mid_signal": 2092868, "gamma_signal": -89444, "vega_signal": -23941402, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776101815000}, {"instrument": "SPX", "mid_signal": -24672890, "gamma_signal": -1142145, "vega_signal": -73555782, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776101820000}, {"instrument": "SPX", "mid_signal": -28056823, "gamma_signal": 1449153, "vega_signal": 56555144, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776101820000}, {"instrument": "SPX", "mid_signal": -15011421, "gamma_signal": -759314, "vega_signal": -8513457, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776101825000}, {"instrument": "SPX", "mid_signal": -17177868, "gamma_signal": 1150846, "vega_signal": -43975659, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776101825000}, {"instrument": "SPX", "mid_signal": -15454689, "gamma_signal": -1225115, "vega_signal": -27937749, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776101830000}, {"instrument": "SPX", "mid_signal": 20703455, "gamma_signal": -1155289, "vega_signal": 9673734, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776101830000}, {"instrument": "SPX", "mid_signal": 8312286, "gamma_signal": 520304, "vega_signal": 32737083, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776101835000}, {"instrument": "SPX", "mid_signal": 7676331, "gamma_signal": -734076, "vega_signal": -11670811, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776101835000}, {"instrument": "SPX", "mid_signal": 4179705, "gamma_signal": 135066, "vega_signal": 2897877, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776101840000}, {"instrument": "SPX", "mid_signal": 4581468, "gamma_signal": -421840, "vega_signal": -5317307, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776101840000}, {"instrument": "SPX", "mid_signal": 9615112, "gamma_signal": 434601, "vega_signal": 37260006, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776101845000}, {"instrument": "SPX", "mid_signal": 7458840, "gamma_signal": -382279, "vega_signal": 8789867, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776101845000}, {"instrument": "SPX", "mid_signal": 15636357, "gamma_signal": 740258, "vega_signal": 26241380, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101850000}, {"instrument": "SPX", "mid_signal": 7992438, "gamma_signal": -344449, "vega_signal": -67251879, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101850000}, {"instrument": "SPX", "mid_signal": -2773882, "gamma_signal": 101, "vega_signal": 14202021, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101855000}, {"instrument": "SPX", "mid_signal": -7173438, "gamma_signal": 304941, "vega_signal": 41202542, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101855000}, {"instrument": "SPX", "mid_signal": 28409536, "gamma_signal": 1416624, "vega_signal": 85119851, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101860000}, {"instrument": "SPX", "mid_signal": 20634651, "gamma_signal": -1270191, "vega_signal": -21988318, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101860000}, {"instrument": "SPX", "mid_signal": 6608688, "gamma_signal": 388396, "vega_signal": 4891203, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101865000}, {"instrument": "SPX", "mid_signal": 6976936, "gamma_signal": -74125, "vega_signal": -98217489, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101865000}, {"instrument": "SPX", "mid_signal": 1130238, "gamma_signal": -17944, "vega_signal": -466380, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101870000}, {"instrument": "SPX", "mid_signal": -12402156, "gamma_signal": 532048, "vega_signal": 65174752, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101870000}, {"instrument": "SPX", "mid_signal": -29844908, "gamma_signal": -1327458, "vega_signal": -113195845, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101875000}, {"instrument": "SPX", "mid_signal": 11675229, "gamma_signal": -461889, "vega_signal": -51816647, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101875000}, {"instrument": "SPX", "mid_signal": -5934454, "gamma_signal": -60772, "vega_signal": -52516560, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101880000}, {"instrument": "SPX", "mid_signal": 2301168, "gamma_signal": -155407, "vega_signal": 6476977, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101880000}, {"instrument": "SPX", "mid_signal": 11731543, "gamma_signal": 281605, "vega_signal": -23051005, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101885000}, {"instrument": "SPX", "mid_signal": 589659, "gamma_signal": 145387, "vega_signal": 8673058, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101885000}, {"instrument": "SPX", "mid_signal": 2254534, "gamma_signal": 104935, "vega_signal": 2812901, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101890000}, {"instrument": "SPX", "mid_signal": 5762812, "gamma_signal": -195804, "vega_signal": -1612874, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101890000}, {"instrument": "SPX", "mid_signal": 1571823, "gamma_signal": 56887, "vega_signal": 4372609, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101895000}, {"instrument": "SPX", "mid_signal": 1694089, "gamma_signal": -133481, "vega_signal": 1107338, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101895000}, {"instrument": "SPX", "mid_signal": -24741567, "gamma_signal": -437597, "vega_signal": -132577649, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101900000}, {"instrument": "SPX", "mid_signal": 789548, "gamma_signal": -1619, "vega_signal": 11475494, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101900000}, {"instrument": "SPX", "mid_signal": -5544179, "gamma_signal": -291294, "vega_signal": 4567759, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101905000}, {"instrument": "SPX", "mid_signal": 10430900, "gamma_signal": -651418, "vega_signal": -33337952, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101905000}, {"instrument": "SPX", "mid_signal": -429124, "gamma_signal": -259159, "vega_signal": 47265057, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101910000}, {"instrument": "SPX", "mid_signal": -8337851, "gamma_signal": 92329, "vega_signal": 26501706, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101910000}, {"instrument": "SPX", "mid_signal": -2930995, "gamma_signal": -105352, "vega_signal": 2651806, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101915000}, {"instrument": "SPX", "mid_signal": -1287931, "gamma_signal": 89126, "vega_signal": -4331419, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101915000}, {"instrument": "SPX", "mid_signal": 38605156, "gamma_signal": 1729968, "vega_signal": 27668731, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101920000}, {"instrument": "SPX", "mid_signal": -740135, "gamma_signal": 20575, "vega_signal": 509712, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101920000}, {"instrument": "SPX", "mid_signal": -326082, "gamma_signal": 83214, "vega_signal": 1953351, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101925000}, {"instrument": "SPX", "mid_signal": -7722152, "gamma_signal": 428413, "vega_signal": 19668072, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101925000}, {"instrument": "SPX", "mid_signal": -4492476, "gamma_signal": -237412, "vega_signal": -6303529, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101930000}, {"instrument": "SPX", "mid_signal": 15678725, "gamma_signal": -561616, "vega_signal": -45424345, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101930000}, {"instrument": "SPX", "mid_signal": 7634790, "gamma_signal": 458620, "vega_signal": 43030222, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101935000}, {"instrument": "SPX", "mid_signal": 2111069, "gamma_signal": -183616, "vega_signal": 19998724, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101935000}, {"instrument": "SPX", "mid_signal": 9654941, "gamma_signal": 552827, "vega_signal": 15113236, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101940000}, {"instrument": "SPX", "mid_signal": -4617752, "gamma_signal": 303448, "vega_signal": 7333471, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101940000}, {"instrument": "SPX", "mid_signal": -1876238, "gamma_signal": -51601, "vega_signal": -8909866, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101945000}, {"instrument": "SPX", "mid_signal": 3014661, "gamma_signal": 7196, "vega_signal": -18467887, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101945000}, {"instrument": "SPX", "mid_signal": -3550478, "gamma_signal": -173424, "vega_signal": -10343485, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101950000}, {"instrument": "SPX", "mid_signal": -2560429, "gamma_signal": 84835, "vega_signal": 3042898, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101950000}, {"instrument": "SPX", "mid_signal": 7853443, "gamma_signal": 173371, "vega_signal": 5794565, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101955000}, {"instrument": "SPX", "mid_signal": -800490, "gamma_signal": 14738, "vega_signal": 4192302, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101955000}, {"instrument": "SPX", "mid_signal": -349843, "gamma_signal": 38620, "vega_signal": 568136, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101960000}, {"instrument": "SPX", "mid_signal": -910753, "gamma_signal": 20679, "vega_signal": 428855, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101960000}, {"instrument": "SPX", "mid_signal": 7680254, "gamma_signal": 542941, "vega_signal": -3996712, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101965000}, {"instrument": "SPX", "mid_signal": 2578528, "gamma_signal": -118808, "vega_signal": 1694640, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101965000}, {"instrument": "SPX", "mid_signal": -2507148, "gamma_signal": 116131, "vega_signal": 1442382, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101970000}, {"instrument": "SPX", "mid_signal": -5608523, "gamma_signal": 335942, "vega_signal": 27315484, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101970000}, {"instrument": "SPX", "mid_signal": -1800919, "gamma_signal": 123401, "vega_signal": -11159952, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101975000}, {"instrument": "SPX", "mid_signal": 2477408, "gamma_signal": -30022, "vega_signal": -1117267, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101975000}, {"instrument": "SPX", "mid_signal": -944334, "gamma_signal": -46396, "vega_signal": 2273737, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101980000}, {"instrument": "SPX", "mid_signal": -4510799, "gamma_signal": 176871, "vega_signal": 6339806, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101980000}, {"instrument": "SPX", "mid_signal": -6837464, "gamma_signal": -345468, "vega_signal": -14586918, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101985000}, {"instrument": "SPX", "mid_signal": 6596937, "gamma_signal": -238468, "vega_signal": -22346215, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101985000}, {"instrument": "SPX", "mid_signal": -7628268, "gamma_signal": -265312, "vega_signal": -5161257, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101990000}, {"instrument": "SPX", "mid_signal": -106392, "gamma_signal": -4620, "vega_signal": 471386, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101990000}, {"instrument": "SPX", "mid_signal": 4656793, "gamma_signal": 129705, "vega_signal": -3150112, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776101995000}, {"instrument": "SPX", "mid_signal": -16761675, "gamma_signal": 690528, "vega_signal": 13567797, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776101995000}, {"instrument": "SPX", "mid_signal": -15397411, "gamma_signal": -974426, "vega_signal": -6165414, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102000000}, {"instrument": "SPX", "mid_signal": 3148018, "gamma_signal": -177886, "vega_signal": 15014576, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102000000}, {"instrument": "SPX", "mid_signal": 4700112, "gamma_signal": 192630, "vega_signal": 2942603, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102005000}, {"instrument": "SPX", "mid_signal": -7440419, "gamma_signal": 321599, "vega_signal": 8458982, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102005000}, {"instrument": "SPX", "mid_signal": -1283340, "gamma_signal": -90954, "vega_signal": -2783236, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102010000}, {"instrument": "SPX", "mid_signal": -3716338, "gamma_signal": 185908, "vega_signal": -29000218, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102010000}, {"instrument": "SPX", "mid_signal": 5189986, "gamma_signal": 265897, "vega_signal": 6648887, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102015000}, {"instrument": "SPX", "mid_signal": 25203661, "gamma_signal": -1191699, "vega_signal": -35735878, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102015000}, {"instrument": "SPX", "mid_signal": -5117705, "gamma_signal": -211800, "vega_signal": -16264696, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102020000}, {"instrument": "SPX", "mid_signal": -1173600, "gamma_signal": -65078, "vega_signal": -2484586, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102020000}, {"instrument": "SPX", "mid_signal": 8734728, "gamma_signal": 424521, "vega_signal": -47124036, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776102025000}, {"instrument": "SPX", "mid_signal": 6035590, "gamma_signal": -186175, "vega_signal": -16215157, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776102025000}, {"instrument": "SPX", "mid_signal": 5692556, "gamma_signal": 299590, "vega_signal": 48721860, "option_type": "C", "stock_price": 6847.5, "utc_time": 1776102030000}, {"instrument": "SPX", "mid_signal": 7053055, "gamma_signal": -390063, "vega_signal": -5183441, "option_type": "P", "stock_price": 6847.5, "utc_time": 1776102030000}, {"instrument": "SPX", "mid_signal": -2271650, "gamma_signal": -107987, "vega_signal": -3215271, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776102035000}, {"instrument": "SPX", "mid_signal": -48729208, "gamma_signal": 2141582, "vega_signal": 44763765, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776102035000}, {"instrument": "SPX", "mid_signal": -15761415, "gamma_signal": -881752, "vega_signal": -34990030, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102040000}, {"instrument": "SPX", "mid_signal": 1785469, "gamma_signal": -30338, "vega_signal": -8495387, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102040000}, {"instrument": "SPX", "mid_signal": -2143617, "gamma_signal": -162242, "vega_signal": -1494657, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102045000}, {"instrument": "SPX", "mid_signal": -6223807, "gamma_signal": 267029, "vega_signal": 10798107, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102045000}, {"instrument": "SPX", "mid_signal": 4769265, "gamma_signal": 127150, "vega_signal": 470628, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102050000}, {"instrument": "SPX", "mid_signal": 7560646, "gamma_signal": -220839, "vega_signal": -10127349, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102050000}, {"instrument": "SPX", "mid_signal": 10381307, "gamma_signal": 661736, "vega_signal": 14420077, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102055000}, {"instrument": "SPX", "mid_signal": -9777599, "gamma_signal": 436421, "vega_signal": 4601576, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102055000}, {"instrument": "SPX", "mid_signal": -2224897, "gamma_signal": -123553, "vega_signal": -3141408, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102060000}, {"instrument": "SPX", "mid_signal": 8741171, "gamma_signal": -311709, "vega_signal": 885008, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102060000}, {"instrument": "SPX", "mid_signal": -3598884, "gamma_signal": -150992, "vega_signal": -16333126, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102065000}, {"instrument": "SPX", "mid_signal": 9141859, "gamma_signal": -353629, "vega_signal": -5512891, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102065000}, {"instrument": "SPX", "mid_signal": -6714585, "gamma_signal": -287612, "vega_signal": -21302555, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102070000}, {"instrument": "SPX", "mid_signal": 19546773, "gamma_signal": -812264, "vega_signal": -15467911, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102070000}, {"instrument": "SPX", "mid_signal": -1590045, "gamma_signal": 4996, "vega_signal": -4124850, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102075000}, {"instrument": "SPX", "mid_signal": -4783602, "gamma_signal": 254221, "vega_signal": 4362839, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102075000}, {"instrument": "SPX", "mid_signal": 11812779, "gamma_signal": 358523, "vega_signal": 47558092, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102080000}, {"instrument": "SPX", "mid_signal": 4633491, "gamma_signal": -292446, "vega_signal": -9383808, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102080000}, {"instrument": "SPX", "mid_signal": 127681, "gamma_signal": 11415, "vega_signal": -383020, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102085000}, {"instrument": "SPX", "mid_signal": -6548970, "gamma_signal": 269636, "vega_signal": 8867863, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102085000}, {"instrument": "SPX", "mid_signal": 720642, "gamma_signal": 245337, "vega_signal": -14729030, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102090000}, {"instrument": "SPX", "mid_signal": -7557554, "gamma_signal": 381315, "vega_signal": 46958389, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102090000}, {"instrument": "SPX", "mid_signal": -880441, "gamma_signal": -11927, "vega_signal": -3327531, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102095000}, {"instrument": "SPX", "mid_signal": -3694184, "gamma_signal": 233042, "vega_signal": 4061994, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102095000}, {"instrument": "SPX", "mid_signal": 7798516, "gamma_signal": 61307, "vega_signal": 6225629, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102100000}, {"instrument": "SPX", "mid_signal": 2213610, "gamma_signal": 202954, "vega_signal": -5196222, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102100000}, {"instrument": "SPX", "mid_signal": -1355943, "gamma_signal": -108203, "vega_signal": 3619657, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102105000}, {"instrument": "SPX", "mid_signal": 2521522, "gamma_signal": -61778, "vega_signal": -1383154, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102105000}, {"instrument": "SPX", "mid_signal": 211428, "gamma_signal": 31538, "vega_signal": 2196047, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102110000}, {"instrument": "SPX", "mid_signal": -5266915, "gamma_signal": 252556, "vega_signal": 10294961, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102110000}, {"instrument": "SPX", "mid_signal": 304323, "gamma_signal": -18623, "vega_signal": 38425542, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102115000}, {"instrument": "SPX", "mid_signal": -154912, "gamma_signal": -16560, "vega_signal": -548295, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102115000}, {"instrument": "SPX", "mid_signal": 21174698, "gamma_signal": 1059958, "vega_signal": 25067735, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102120000}, {"instrument": "SPX", "mid_signal": 49194125, "gamma_signal": -2694046, "vega_signal": -34803317, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776102120000}, {"instrument": "SPX", "mid_signal": -812830, "gamma_signal": -193482, "vega_signal": -4974204, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102125000}, {"instrument": "SPX", "mid_signal": -12527697, "gamma_signal": 616926, "vega_signal": 15036441, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102125000}, {"instrument": "SPX", "mid_signal": 1523126, "gamma_signal": 59724, "vega_signal": 1233521, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102130000}, {"instrument": "SPX", "mid_signal": -2560413, "gamma_signal": 146414, "vega_signal": 2474461, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102130000}, {"instrument": "SPX", "mid_signal": 2415993, "gamma_signal": 85695, "vega_signal": -2335159, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102135000}, {"instrument": "SPX", "mid_signal": 103664, "gamma_signal": -19360, "vega_signal": 5074270, "option_type": "P", "stock_price": 6846.8, "utc_time": 1776102135000}, {"instrument": "SPX", "mid_signal": 5328908, "gamma_signal": 352557, "vega_signal": -3699290, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102140000}, {"instrument": "SPX", "mid_signal": 6130208, "gamma_signal": -257243, "vega_signal": -30940942, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102140000}, {"instrument": "SPX", "mid_signal": -4766479, "gamma_signal": -201649, "vega_signal": -1753121, "option_type": "C", "stock_price": 6846.5, "utc_time": 1776102145000}, {"instrument": "SPX", "mid_signal": -1984983, "gamma_signal": 19959, "vega_signal": 11945440, "option_type": "P", "stock_price": 6846.5, "utc_time": 1776102145000}, {"instrument": "SPX", "mid_signal": 1126971, "gamma_signal": 46402, "vega_signal": -1000035, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102150000}, {"instrument": "SPX", "mid_signal": 2321407, "gamma_signal": -717, "vega_signal": -2972276, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102150000}, {"instrument": "SPX", "mid_signal": -17577841, "gamma_signal": -957702, "vega_signal": -40191351, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102155000}, {"instrument": "SPX", "mid_signal": -36028185, "gamma_signal": 1799194, "vega_signal": 45541677, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102155000}, {"instrument": "SPX", "mid_signal": 1106487, "gamma_signal": 16981, "vega_signal": -3870181, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102160000}, {"instrument": "SPX", "mid_signal": -241302, "gamma_signal": 26692, "vega_signal": -13621211, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102160000}, {"instrument": "SPX", "mid_signal": 1693172, "gamma_signal": -172684, "vega_signal": 37181086, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102165000}, {"instrument": "SPX", "mid_signal": -7161004, "gamma_signal": 284819, "vega_signal": 8553856, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102165000}, {"instrument": "SPX", "mid_signal": -15620981, "gamma_signal": -413761, "vega_signal": -85001052, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102170000}, {"instrument": "SPX", "mid_signal": 13244799, "gamma_signal": -719958, "vega_signal": -15182804, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102170000}, {"instrument": "SPX", "mid_signal": 1787834, "gamma_signal": 102522, "vega_signal": -3983966, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102175000}, {"instrument": "SPX", "mid_signal": 7276004, "gamma_signal": -299236, "vega_signal": -5570143, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102175000}, {"instrument": "SPX", "mid_signal": -749621, "gamma_signal": -48294, "vega_signal": -48995, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102180000}, {"instrument": "SPX", "mid_signal": 23487845, "gamma_signal": -686046, "vega_signal": -79690911, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102180000}, {"instrument": "SPX", "mid_signal": -10035191, "gamma_signal": -479809, "vega_signal": -9292708, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102185000}, {"instrument": "SPX", "mid_signal": -4233508, "gamma_signal": 192877, "vega_signal": 5581116, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102185000}, {"instrument": "SPX", "mid_signal": -816595, "gamma_signal": -10824, "vega_signal": -2477205, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102190000}, {"instrument": "SPX", "mid_signal": -4467492, "gamma_signal": 223322, "vega_signal": 5732140, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102190000}, {"instrument": "SPX", "mid_signal": 7310492, "gamma_signal": 136515, "vega_signal": 229245145, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102195000}, {"instrument": "SPX", "mid_signal": 859727, "gamma_signal": 30919, "vega_signal": -2576913, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102195000}, {"instrument": "SPX", "mid_signal": 1332839, "gamma_signal": 66309, "vega_signal": 1214441, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102200000}, {"instrument": "SPX", "mid_signal": -1060954, "gamma_signal": 43281, "vega_signal": 631677, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102200000}, {"instrument": "SPX", "mid_signal": 3104976, "gamma_signal": 101314, "vega_signal": 23362384, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102205000}, {"instrument": "SPX", "mid_signal": 2069522, "gamma_signal": -123234, "vega_signal": -13636814, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102205000}, {"instrument": "SPX", "mid_signal": -3118003, "gamma_signal": -140020, "vega_signal": -1411917, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102210000}, {"instrument": "SPX", "mid_signal": 3426658, "gamma_signal": -135652, "vega_signal": 2599645, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102210000}, {"instrument": "SPX", "mid_signal": -309262, "gamma_signal": -56399, "vega_signal": 2995790, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102215000}, {"instrument": "SPX", "mid_signal": -7969603, "gamma_signal": 194342, "vega_signal": 14107928, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102215000}, {"instrument": "SPX", "mid_signal": -290268, "gamma_signal": -675422, "vega_signal": 5981183, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102220000}, {"instrument": "SPX", "mid_signal": -17138822, "gamma_signal": 1220536, "vega_signal": 22274853, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102220000}, {"instrument": "SPX", "mid_signal": 5820486, "gamma_signal": -49928, "vega_signal": -8551821, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102225000}, {"instrument": "SPX", "mid_signal": -170034, "gamma_signal": 25225, "vega_signal": 5666529, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102225000}, {"instrument": "SPX", "mid_signal": 16504382, "gamma_signal": -9867, "vega_signal": 26615795, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102230000}, {"instrument": "SPX", "mid_signal": -341708, "gamma_signal": -8491, "vega_signal": 765318, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102230000}, {"instrument": "SPX", "mid_signal": 6931021, "gamma_signal": 12728, "vega_signal": 84754037, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102235000}, {"instrument": "SPX", "mid_signal": -10484473, "gamma_signal": 670931, "vega_signal": 12986618, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102235000}, {"instrument": "SPX", "mid_signal": -28423896, "gamma_signal": -953979, "vega_signal": -83818848, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102240000}, {"instrument": "SPX", "mid_signal": -1220518, "gamma_signal": 40410, "vega_signal": -1466607, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102240000}, {"instrument": "SPX", "mid_signal": 13338109, "gamma_signal": -149766, "vega_signal": 30199710, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102245000}, {"instrument": "SPX", "mid_signal": -3380322, "gamma_signal": 150601, "vega_signal": 2746293, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102245000}, {"instrument": "SPX", "mid_signal": 9701696, "gamma_signal": 525866, "vega_signal": 8993467, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102250000}, {"instrument": "SPX", "mid_signal": 6959289, "gamma_signal": -142080, "vega_signal": -65370633, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102250000}, {"instrument": "SPX", "mid_signal": -4738286, "gamma_signal": -383856, "vega_signal": 25458397, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102255000}, {"instrument": "SPX", "mid_signal": -2541908, "gamma_signal": 116355, "vega_signal": 9866141, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102255000}, {"instrument": "SPX", "mid_signal": -2847345, "gamma_signal": -118784, "vega_signal": 2171250, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102260000}, {"instrument": "SPX", "mid_signal": -13867220, "gamma_signal": 712222, "vega_signal": 13284089, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102260000}, {"instrument": "SPX", "mid_signal": 5986145, "gamma_signal": 478458, "vega_signal": 9711303, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102265000}, {"instrument": "SPX", "mid_signal": -1669092, "gamma_signal": 64524, "vega_signal": 1529669, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102265000}, {"instrument": "SPX", "mid_signal": -9706621, "gamma_signal": -326260, "vega_signal": -19846669, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102270000}, {"instrument": "SPX", "mid_signal": -11666547, "gamma_signal": 728565, "vega_signal": -5654134, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102270000}, {"instrument": "SPX", "mid_signal": -12696482, "gamma_signal": -725593, "vega_signal": -19860351, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102275000}, {"instrument": "SPX", "mid_signal": -18505224, "gamma_signal": 925770, "vega_signal": 12304857, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102275000}, {"instrument": "SPX", "mid_signal": 8405408, "gamma_signal": 279476, "vega_signal": 47245128, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102280000}, {"instrument": "SPX", "mid_signal": -7586445, "gamma_signal": 311983, "vega_signal": 9782488, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102280000}, {"instrument": "SPX", "mid_signal": -16858108, "gamma_signal": -756298, "vega_signal": -19567016, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102285000}, {"instrument": "SPX", "mid_signal": -2919427, "gamma_signal": 137252, "vega_signal": 14509256, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102285000}, {"instrument": "SPX", "mid_signal": -3080951, "gamma_signal": -235841, "vega_signal": 51393405, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102290000}, {"instrument": "SPX", "mid_signal": 8712068, "gamma_signal": -436815, "vega_signal": -13572610, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102290000}, {"instrument": "SPX", "mid_signal": -11425847, "gamma_signal": -620968, "vega_signal": 4711098, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102295000}, {"instrument": "SPX", "mid_signal": 10044900, "gamma_signal": -447034, "vega_signal": -10586774, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102295000}, {"instrument": "SPX", "mid_signal": -5627022, "gamma_signal": -364561, "vega_signal": -22770864, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102300000}, {"instrument": "SPX", "mid_signal": -43004901, "gamma_signal": 797068, "vega_signal": 864314476, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102300000}, {"instrument": "SPX", "mid_signal": 1393732, "gamma_signal": 153016, "vega_signal": 48235078, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102305000}, {"instrument": "SPX", "mid_signal": -414735, "gamma_signal": -95541, "vega_signal": 20710350, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102305000}, {"instrument": "SPX", "mid_signal": 3731585, "gamma_signal": 390287, "vega_signal": -11485583, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102310000}, {"instrument": "SPX", "mid_signal": -1670149, "gamma_signal": 142678, "vega_signal": -32190342, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102310000}, {"instrument": "SPX", "mid_signal": -171307, "gamma_signal": -95378, "vega_signal": -174681, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102315000}, {"instrument": "SPX", "mid_signal": 7502901, "gamma_signal": -299911, "vega_signal": -62325043, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102315000}, {"instrument": "SPX", "mid_signal": -21899023, "gamma_signal": -1125713, "vega_signal": -110408995, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102320000}, {"instrument": "SPX", "mid_signal": -6442129, "gamma_signal": 174094, "vega_signal": -7413366, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102320000}, {"instrument": "SPX", "mid_signal": 42096309, "gamma_signal": 2557086, "vega_signal": -308619394, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102325000}, {"instrument": "SPX", "mid_signal": 3438774, "gamma_signal": 74660, "vega_signal": -88569680, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102325000}, {"instrument": "SPX", "mid_signal": -2465672, "gamma_signal": -83675, "vega_signal": -16805930, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102330000}, {"instrument": "SPX", "mid_signal": -5801967, "gamma_signal": 223167, "vega_signal": 24071760, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102330000}, {"instrument": "SPX", "mid_signal": -28529764, "gamma_signal": -926297, "vega_signal": -215303176, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102335000}, {"instrument": "SPX", "mid_signal": -46325948, "gamma_signal": 1879417, "vega_signal": 63171644, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102335000}, {"instrument": "SPX", "mid_signal": -5980617, "gamma_signal": -314495, "vega_signal": -24303916, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102340000}, {"instrument": "SPX", "mid_signal": -19505053, "gamma_signal": 1037774, "vega_signal": 13013434, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102340000}, {"instrument": "SPX", "mid_signal": 1721519, "gamma_signal": 184749, "vega_signal": -2603522, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102345000}, {"instrument": "SPX", "mid_signal": 1712347, "gamma_signal": -44230, "vega_signal": -100466896, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102345000}, {"instrument": "SPX", "mid_signal": 10962199, "gamma_signal": 569852, "vega_signal": 12820536, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102350000}, {"instrument": "SPX", "mid_signal": -21725132, "gamma_signal": 222009, "vega_signal": 122294799, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102350000}, {"instrument": "SPX", "mid_signal": 2721345, "gamma_signal": 169744, "vega_signal": 1838264, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102355000}, {"instrument": "SPX", "mid_signal": 5731520, "gamma_signal": 181987, "vega_signal": -185079316, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102355000}, {"instrument": "SPX", "mid_signal": 18152547, "gamma_signal": 616901, "vega_signal": 12562701, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102360000}, {"instrument": "SPX", "mid_signal": 7412390, "gamma_signal": -139665, "vega_signal": -179764292, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102360000}, {"instrument": "SPX", "mid_signal": -8585190, "gamma_signal": -662834, "vega_signal": -11793742, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102365000}, {"instrument": "SPX", "mid_signal": 18486774, "gamma_signal": -1008816, "vega_signal": -23343000, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102365000}, {"instrument": "SPX", "mid_signal": -4007710, "gamma_signal": -91520, "vega_signal": -3084002, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102370000}, {"instrument": "SPX", "mid_signal": 6668975, "gamma_signal": -295832, "vega_signal": -44555242, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102370000}, {"instrument": "SPX", "mid_signal": -5146646, "gamma_signal": -253722, "vega_signal": -4738900, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102375000}, {"instrument": "SPX", "mid_signal": 9855690, "gamma_signal": -481226, "vega_signal": -98275407, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102375000}, {"instrument": "SPX", "mid_signal": -4075238, "gamma_signal": 16256, "vega_signal": -32975418, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102380000}, {"instrument": "SPX", "mid_signal": -18967232, "gamma_signal": 34259, "vega_signal": 155804075, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102380000}, {"instrument": "SPX", "mid_signal": 2828239, "gamma_signal": 182697, "vega_signal": 8158093, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102385000}, {"instrument": "SPX", "mid_signal": 1759833, "gamma_signal": -214954, "vega_signal": 78878216, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102385000}, {"instrument": "SPX", "mid_signal": 12816473, "gamma_signal": 562497, "vega_signal": 46297613, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102390000}, {"instrument": "SPX", "mid_signal": 5911362, "gamma_signal": -264181, "vega_signal": -12278370, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102390000}, {"instrument": "SPX", "mid_signal": -11961558, "gamma_signal": -624317, "vega_signal": -112571023, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102395000}, {"instrument": "SPX", "mid_signal": -2090644, "gamma_signal": -82140, "vega_signal": 33276528, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102395000}, {"instrument": "SPX", "mid_signal": 11528476, "gamma_signal": 705382, "vega_signal": 23293390, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102400000}, {"instrument": "SPX", "mid_signal": 12968892, "gamma_signal": -595077, "vega_signal": 44945215, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102400000}, {"instrument": "SPX", "mid_signal": 2970855, "gamma_signal": 64202, "vega_signal": 24374559, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102405000}, {"instrument": "SPX", "mid_signal": 754804, "gamma_signal": 117982, "vega_signal": -21214176, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102405000}, {"instrument": "SPX", "mid_signal": 11559396, "gamma_signal": 358850, "vega_signal": 742538, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102410000}, {"instrument": "SPX", "mid_signal": -5905390, "gamma_signal": 283256, "vega_signal": 3706706, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102410000}, {"instrument": "SPX", "mid_signal": 3990969, "gamma_signal": 288459, "vega_signal": 3639320, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102415000}, {"instrument": "SPX", "mid_signal": 9434302, "gamma_signal": -443839, "vega_signal": -5068350, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102415000}, {"instrument": "SPX", "mid_signal": 1933923, "gamma_signal": 171982, "vega_signal": -17053707, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102420000}, {"instrument": "SPX", "mid_signal": -108967, "gamma_signal": 96588, "vega_signal": -31984711, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102420000}, {"instrument": "SPX", "mid_signal": -55378, "gamma_signal": -35486, "vega_signal": 1245790, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102425000}, {"instrument": "SPX", "mid_signal": -5483395, "gamma_signal": 262887, "vega_signal": -5662451, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102425000}, {"instrument": "SPX", "mid_signal": 5470680, "gamma_signal": 296309, "vega_signal": -14488289, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102430000}, {"instrument": "SPX", "mid_signal": 1621024, "gamma_signal": 14965, "vega_signal": -79797363, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102430000}, {"instrument": "SPX", "mid_signal": 866312, "gamma_signal": 71265, "vega_signal": -1572905, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102435000}, {"instrument": "SPX", "mid_signal": 9512755, "gamma_signal": -853544, "vega_signal": 11154274, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102435000}, {"instrument": "SPX", "mid_signal": 11611219, "gamma_signal": 701318, "vega_signal": 21511338, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102440000}, {"instrument": "SPX", "mid_signal": -18878020, "gamma_signal": 388538, "vega_signal": -40759484, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102440000}, {"instrument": "SPX", "mid_signal": -3057524, "gamma_signal": -296622, "vega_signal": -10607207, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102445000}, {"instrument": "SPX", "mid_signal": -8206729, "gamma_signal": 422134, "vega_signal": -101402220, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102445000}, {"instrument": "SPX", "mid_signal": -26754625, "gamma_signal": -1945479, "vega_signal": -41089985, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102450000}, {"instrument": "SPX", "mid_signal": -25030849, "gamma_signal": 1073763, "vega_signal": 55388702, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102450000}, {"instrument": "SPX", "mid_signal": -4239987, "gamma_signal": -259008, "vega_signal": -9137202, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102455000}, {"instrument": "SPX", "mid_signal": -28994977, "gamma_signal": 1169220, "vega_signal": 83550862, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102455000}, {"instrument": "SPX", "mid_signal": 259386, "gamma_signal": 220338, "vega_signal": -3386314, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102460000}, {"instrument": "SPX", "mid_signal": 2905782, "gamma_signal": -127221, "vega_signal": -21897990, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102460000}, {"instrument": "SPX", "mid_signal": -1366194, "gamma_signal": -7635, "vega_signal": -7379857, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102465000}, {"instrument": "SPX", "mid_signal": -4098235, "gamma_signal": 121876, "vega_signal": 42545085, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102465000}, {"instrument": "SPX", "mid_signal": -742211, "gamma_signal": -60968, "vega_signal": -61490347, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102470000}, {"instrument": "SPX", "mid_signal": -8357290, "gamma_signal": 251763, "vega_signal": 25063145, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102470000}, {"instrument": "SPX", "mid_signal": -1072939, "gamma_signal": -40795, "vega_signal": 8997076, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102475000}, {"instrument": "SPX", "mid_signal": 6573492, "gamma_signal": -362252, "vega_signal": 83782041, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102475000}, {"instrument": "SPX", "mid_signal": -177757, "gamma_signal": -1295, "vega_signal": -248505, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102480000}, {"instrument": "SPX", "mid_signal": 2677940, "gamma_signal": -173536, "vega_signal": 53561675, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102480000}, {"instrument": "SPX", "mid_signal": -3461099, "gamma_signal": -173949, "vega_signal": -6855442, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102485000}, {"instrument": "SPX", "mid_signal": 8716412, "gamma_signal": -277791, "vega_signal": 63266669, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102485000}, {"instrument": "SPX", "mid_signal": -20173912, "gamma_signal": -1232968, "vega_signal": -22629572, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102490000}, {"instrument": "SPX", "mid_signal": -29856971, "gamma_signal": 1252287, "vega_signal": 61954361, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102490000}, {"instrument": "SPX", "mid_signal": -13730, "gamma_signal": -91927, "vega_signal": 8514675, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102495000}, {"instrument": "SPX", "mid_signal": 6283158, "gamma_signal": -345069, "vega_signal": 59605524, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102495000}, {"instrument": "SPX", "mid_signal": 1249377, "gamma_signal": 27888, "vega_signal": 11092395, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102500000}, {"instrument": "SPX", "mid_signal": 27252277, "gamma_signal": -1384458, "vega_signal": -12468218, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102500000}, {"instrument": "SPX", "mid_signal": 351279, "gamma_signal": 107034, "vega_signal": -26436637, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102505000}, {"instrument": "SPX", "mid_signal": -4273105, "gamma_signal": 251013, "vega_signal": 6448475, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102505000}, {"instrument": "SPX", "mid_signal": 6422388, "gamma_signal": 383501, "vega_signal": 12075329, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102510000}, {"instrument": "SPX", "mid_signal": 14430900, "gamma_signal": -554383, "vega_signal": -19816478, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102510000}, {"instrument": "SPX", "mid_signal": -14300882, "gamma_signal": -334846, "vega_signal": -23103399, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102515000}, {"instrument": "SPX", "mid_signal": -820716, "gamma_signal": -60325, "vega_signal": -887714, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102515000}, {"instrument": "SPX", "mid_signal": 668277, "gamma_signal": -10085, "vega_signal": -7772459, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102520000}, {"instrument": "SPX", "mid_signal": -9770597, "gamma_signal": 284083, "vega_signal": -2935811, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102520000}, {"instrument": "SPX", "mid_signal": -3098370, "gamma_signal": -198246, "vega_signal": -2979874, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102525000}, {"instrument": "SPX", "mid_signal": 442085, "gamma_signal": -10745, "vega_signal": -4937313, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102525000}, {"instrument": "SPX", "mid_signal": -3165439, "gamma_signal": -100389, "vega_signal": -7598244, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102530000}, {"instrument": "SPX", "mid_signal": -19497044, "gamma_signal": 616260, "vega_signal": 23175164, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102530000}, {"instrument": "SPX", "mid_signal": -2231827, "gamma_signal": -168157, "vega_signal": -3746934, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102535000}, {"instrument": "SPX", "mid_signal": -25974667, "gamma_signal": 1019455, "vega_signal": 40716726, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102535000}, {"instrument": "SPX", "mid_signal": 795800, "gamma_signal": -13379, "vega_signal": -560578, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102540000}, {"instrument": "SPX", "mid_signal": 1832779, "gamma_signal": 142090, "vega_signal": 3862245, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102540000}, {"instrument": "SPX", "mid_signal": 2869225, "gamma_signal": 185588, "vega_signal": 2828601, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102545000}, {"instrument": "SPX", "mid_signal": -4560844, "gamma_signal": 102545, "vega_signal": 15426467, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102545000}, {"instrument": "SPX", "mid_signal": 15853664, "gamma_signal": 430976, "vega_signal": 7449829, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102550000}, {"instrument": "SPX", "mid_signal": 4882007, "gamma_signal": -247557, "vega_signal": 3718799, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102550000}, {"instrument": "SPX", "mid_signal": -399854, "gamma_signal": 14117, "vega_signal": -24334469, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102555000}, {"instrument": "SPX", "mid_signal": 668071, "gamma_signal": -96160, "vega_signal": 4709854, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102555000}, {"instrument": "SPX", "mid_signal": -3158746, "gamma_signal": -183005, "vega_signal": -7872542, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102560000}, {"instrument": "SPX", "mid_signal": 3024887, "gamma_signal": -89017, "vega_signal": -2426151, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102560000}, {"instrument": "SPX", "mid_signal": 681011, "gamma_signal": 207665, "vega_signal": -28832468, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102565000}, {"instrument": "SPX", "mid_signal": -7993226, "gamma_signal": 379785, "vega_signal": 4971956, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102565000}, {"instrument": "SPX", "mid_signal": -842970, "gamma_signal": -10757, "vega_signal": 14790524, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102570000}, {"instrument": "SPX", "mid_signal": 9337136, "gamma_signal": -435678, "vega_signal": -6896040, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102570000}, {"instrument": "SPX", "mid_signal": 8530734, "gamma_signal": 401014, "vega_signal": 8214000, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102575000}, {"instrument": "SPX", "mid_signal": -1565517, "gamma_signal": 33651, "vega_signal": 9904261, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102575000}, {"instrument": "SPX", "mid_signal": -746369, "gamma_signal": -60898, "vega_signal": -6052739, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102580000}, {"instrument": "SPX", "mid_signal": -2670435, "gamma_signal": 146403, "vega_signal": 5315895, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102580000}, {"instrument": "SPX", "mid_signal": -6017855, "gamma_signal": -679367, "vega_signal": -42259526, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102585000}, {"instrument": "SPX", "mid_signal": 8399085, "gamma_signal": -318095, "vega_signal": -7662752, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102585000}, {"instrument": "SPX", "mid_signal": -5251150, "gamma_signal": -172234, "vega_signal": -19207405, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102590000}, {"instrument": "SPX", "mid_signal": -2953175, "gamma_signal": 185267, "vega_signal": -207839, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102590000}, {"instrument": "SPX", "mid_signal": -1378451, "gamma_signal": -84906, "vega_signal": -56907697, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102595000}, {"instrument": "SPX", "mid_signal": -4446155, "gamma_signal": 135493, "vega_signal": 14803438, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102595000}, {"instrument": "SPX", "mid_signal": -2575886, "gamma_signal": -239115, "vega_signal": -3278910, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102600000}, {"instrument": "SPX", "mid_signal": 10605789, "gamma_signal": -333312, "vega_signal": -10094141, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102600000}, {"instrument": "SPX", "mid_signal": -11132596, "gamma_signal": -352560, "vega_signal": -69754676, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776102605000}, {"instrument": "SPX", "mid_signal": -22730491, "gamma_signal": 1193864, "vega_signal": -2708876, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776102605000}, {"instrument": "SPX", "mid_signal": -2281933, "gamma_signal": -216738, "vega_signal": 52769889, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776102610000}, {"instrument": "SPX", "mid_signal": 11750743, "gamma_signal": -452708, "vega_signal": -8849709, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776102610000}, {"instrument": "SPX", "mid_signal": 1485880, "gamma_signal": -76674, "vega_signal": 10591651, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102615000}, {"instrument": "SPX", "mid_signal": -5208328, "gamma_signal": 155832, "vega_signal": 37108249, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102615000}, {"instrument": "SPX", "mid_signal": 10549794, "gamma_signal": 286233, "vega_signal": 18114795, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776102620000}, {"instrument": "SPX", "mid_signal": -15785146, "gamma_signal": 703390, "vega_signal": 13247673, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776102620000}, {"instrument": "SPX", "mid_signal": -34421924, "gamma_signal": -1546984, "vega_signal": -194485079, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102625000}, {"instrument": "SPX", "mid_signal": 4565555, "gamma_signal": -252914, "vega_signal": -8076099, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102625000}, {"instrument": "SPX", "mid_signal": -8772387, "gamma_signal": -680049, "vega_signal": -17331303, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102630000}, {"instrument": "SPX", "mid_signal": 5714031, "gamma_signal": -320625, "vega_signal": 870628, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102630000}, {"instrument": "SPX", "mid_signal": -2068113, "gamma_signal": -81868, "vega_signal": -5741886, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102635000}, {"instrument": "SPX", "mid_signal": -417365, "gamma_signal": -310193, "vega_signal": 11570155, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102635000}, {"instrument": "SPX", "mid_signal": -38109533, "gamma_signal": -1866512, "vega_signal": -51557258, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102640000}, {"instrument": "SPX", "mid_signal": -57195666, "gamma_signal": 2810040, "vega_signal": 54945169, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102640000}, {"instrument": "SPX", "mid_signal": 4824474, "gamma_signal": -168408, "vega_signal": 10331801, "option_type": "C", "stock_price": 6843.4, "utc_time": 1776102645000}, {"instrument": "SPX", "mid_signal": 7542235, "gamma_signal": -176600, "vega_signal": -16749969, "option_type": "P", "stock_price": 6843.4, "utc_time": 1776102645000}, {"instrument": "SPX", "mid_signal": 5192691, "gamma_signal": 121049, "vega_signal": -54356536, "option_type": "C", "stock_price": 6843.2, "utc_time": 1776102650000}, {"instrument": "SPX", "mid_signal": -2668036, "gamma_signal": 41425, "vega_signal": 5664963, "option_type": "P", "stock_price": 6843.2, "utc_time": 1776102650000}, {"instrument": "SPX", "mid_signal": 15408981, "gamma_signal": 669655, "vega_signal": 10033926, "option_type": "C", "stock_price": 6843.2, "utc_time": 1776102655000}, {"instrument": "SPX", "mid_signal": -835763, "gamma_signal": 68370, "vega_signal": -12114362, "option_type": "P", "stock_price": 6843.2, "utc_time": 1776102655000}, {"instrument": "SPX", "mid_signal": -679117, "gamma_signal": -185625, "vega_signal": 605773, "option_type": "C", "stock_price": 6843.4, "utc_time": 1776102660000}, {"instrument": "SPX", "mid_signal": 164047, "gamma_signal": -99831, "vega_signal": 23214580, "option_type": "P", "stock_price": 6843.4, "utc_time": 1776102660000}, {"instrument": "SPX", "mid_signal": -4828214, "gamma_signal": -302188, "vega_signal": -225272158, "option_type": "C", "stock_price": 6843.7, "utc_time": 1776102665000}, {"instrument": "SPX", "mid_signal": 13106423, "gamma_signal": 182268, "vega_signal": -303806632, "option_type": "P", "stock_price": 6843.7, "utc_time": 1776102665000}, {"instrument": "SPX", "mid_signal": 10627460, "gamma_signal": 398112, "vega_signal": 27964900, "option_type": "C", "stock_price": 6843.8, "utc_time": 1776102670000}, {"instrument": "SPX", "mid_signal": 10277538, "gamma_signal": -534104, "vega_signal": -9395182, "option_type": "P", "stock_price": 6843.8, "utc_time": 1776102670000}, {"instrument": "SPX", "mid_signal": 629011, "gamma_signal": 353197, "vega_signal": 4836708, "option_type": "C", "stock_price": 6843.9, "utc_time": 1776102675000}, {"instrument": "SPX", "mid_signal": 21765147, "gamma_signal": -874896, "vega_signal": -28043566, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776102675000}, {"instrument": "SPX", "mid_signal": -8596428, "gamma_signal": -534930, "vega_signal": -9210760, "option_type": "C", "stock_price": 6843.7, "utc_time": 1776102680000}, {"instrument": "SPX", "mid_signal": 832273, "gamma_signal": 10174, "vega_signal": 2192234, "option_type": "P", "stock_price": 6843.7, "utc_time": 1776102680000}, {"instrument": "SPX", "mid_signal": -2522618, "gamma_signal": -145664, "vega_signal": 9902327, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102685000}, {"instrument": "SPX", "mid_signal": -20245110, "gamma_signal": 1326120, "vega_signal": 22453178, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102685000}, {"instrument": "SPX", "mid_signal": 42456990, "gamma_signal": 2793208, "vega_signal": 61200906, "option_type": "C", "stock_price": 6843.9, "utc_time": 1776102690000}, {"instrument": "SPX", "mid_signal": 16678364, "gamma_signal": -844329, "vega_signal": -64199046, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776102690000}, {"instrument": "SPX", "mid_signal": 2560706, "gamma_signal": 172266, "vega_signal": -5012562, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102695000}, {"instrument": "SPX", "mid_signal": 10754083, "gamma_signal": -464226, "vega_signal": -26162106, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102695000}, {"instrument": "SPX", "mid_signal": -5792470, "gamma_signal": -198224, "vega_signal": -58013663, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102700000}, {"instrument": "SPX", "mid_signal": -1791237, "gamma_signal": 82258, "vega_signal": -11023737, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102700000}, {"instrument": "SPX", "mid_signal": -1178898, "gamma_signal": -262313, "vega_signal": -7065727, "option_type": "C", "stock_price": 6843.7, "utc_time": 1776102705000}, {"instrument": "SPX", "mid_signal": -16562734, "gamma_signal": 550993, "vega_signal": 30576062, "option_type": "P", "stock_price": 6843.7, "utc_time": 1776102705000}, {"instrument": "SPX", "mid_signal": 2743333, "gamma_signal": 152816, "vega_signal": -10142678, "option_type": "C", "stock_price": 6843.9, "utc_time": 1776102710000}, {"instrument": "SPX", "mid_signal": 10138420, "gamma_signal": -258833, "vega_signal": -5376350, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776102710000}, {"instrument": "SPX", "mid_signal": -6779207, "gamma_signal": -200981, "vega_signal": -7293429, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102715000}, {"instrument": "SPX", "mid_signal": 4889701, "gamma_signal": -332057, "vega_signal": -26135399, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102715000}, {"instrument": "SPX", "mid_signal": 9077881, "gamma_signal": 370269, "vega_signal": 20232470, "option_type": "C", "stock_price": 6844.5, "utc_time": 1776102720000}, {"instrument": "SPX", "mid_signal": 29073897, "gamma_signal": -944876, "vega_signal": -136175643, "option_type": "P", "stock_price": 6844.5, "utc_time": 1776102720000}, {"instrument": "SPX", "mid_signal": 3049518, "gamma_signal": 149668, "vega_signal": -10567578, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102725000}, {"instrument": "SPX", "mid_signal": 12261678, "gamma_signal": -912479, "vega_signal": -9394609, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102725000}, {"instrument": "SPX", "mid_signal": 9219149, "gamma_signal": 394824, "vega_signal": 12703765, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102730000}, {"instrument": "SPX", "mid_signal": 4970593, "gamma_signal": -14409, "vega_signal": -4335166, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102730000}, {"instrument": "SPX", "mid_signal": 8676056, "gamma_signal": 402101, "vega_signal": -27396070, "option_type": "C", "stock_price": 6845.3, "utc_time": 1776102735000}, {"instrument": "SPX", "mid_signal": 22595977, "gamma_signal": -852302, "vega_signal": -144458880, "option_type": "P", "stock_price": 6845.3, "utc_time": 1776102735000}, {"instrument": "SPX", "mid_signal": 2851778, "gamma_signal": 212666, "vega_signal": 3161226, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102740000}, {"instrument": "SPX", "mid_signal": -38674766, "gamma_signal": 2288888, "vega_signal": 37819436, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102740000}, {"instrument": "SPX", "mid_signal": -14551582, "gamma_signal": -473009, "vega_signal": -3086790, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102745000}, {"instrument": "SPX", "mid_signal": 3056269, "gamma_signal": -172088, "vega_signal": 37219025, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102745000}, {"instrument": "SPX", "mid_signal": -3882700, "gamma_signal": -135260, "vega_signal": 1694681, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102750000}, {"instrument": "SPX", "mid_signal": -11063514, "gamma_signal": 527941, "vega_signal": 9720844, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102750000}, {"instrument": "SPX", "mid_signal": -41829846, "gamma_signal": -2330436, "vega_signal": -63929018, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102755000}, {"instrument": "SPX", "mid_signal": 4773463, "gamma_signal": -131887, "vega_signal": -7325962, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102755000}, {"instrument": "SPX", "mid_signal": 6988677, "gamma_signal": 547975, "vega_signal": 6895868, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102760000}, {"instrument": "SPX", "mid_signal": -153969, "gamma_signal": 119472, "vega_signal": 1433233, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102760000}, {"instrument": "SPX", "mid_signal": -26187243, "gamma_signal": -1379400, "vega_signal": -32513648, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102765000}, {"instrument": "SPX", "mid_signal": -25233217, "gamma_signal": 1503358, "vega_signal": -62874007, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102765000}, {"instrument": "SPX", "mid_signal": 12243162, "gamma_signal": 18778, "vega_signal": 18452583, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102770000}, {"instrument": "SPX", "mid_signal": -733175, "gamma_signal": 263364, "vega_signal": 9848217, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102770000}, {"instrument": "SPX", "mid_signal": -1735664, "gamma_signal": -83146, "vega_signal": 10962309, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102775000}, {"instrument": "SPX", "mid_signal": 5142503, "gamma_signal": -171788, "vega_signal": -2603508, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102775000}, {"instrument": "SPX", "mid_signal": 833794, "gamma_signal": -257821, "vega_signal": 11186917, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102780000}, {"instrument": "SPX", "mid_signal": -4904411, "gamma_signal": 239268, "vega_signal": -18492933, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102780000}, {"instrument": "SPX", "mid_signal": 14082901, "gamma_signal": 312533, "vega_signal": 4850598, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102785000}, {"instrument": "SPX", "mid_signal": -2508868, "gamma_signal": 40333, "vega_signal": -6794868, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102785000}, {"instrument": "SPX", "mid_signal": 181625, "gamma_signal": 8658, "vega_signal": -13708420, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102790000}, {"instrument": "SPX", "mid_signal": -486243, "gamma_signal": 73291, "vega_signal": -23331458, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102790000}, {"instrument": "SPX", "mid_signal": 2124101, "gamma_signal": 126625, "vega_signal": 6819617, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102795000}, {"instrument": "SPX", "mid_signal": 2007737, "gamma_signal": -140498, "vega_signal": -19228861, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102795000}, {"instrument": "SPX", "mid_signal": -970140, "gamma_signal": 23867, "vega_signal": -21832074, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102800000}, {"instrument": "SPX", "mid_signal": 4122227, "gamma_signal": -206348, "vega_signal": -19948415, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102800000}, {"instrument": "SPX", "mid_signal": 2751458, "gamma_signal": 299767, "vega_signal": 5119850, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102805000}, {"instrument": "SPX", "mid_signal": 10314630, "gamma_signal": -573439, "vega_signal": -14505950, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102805000}, {"instrument": "SPX", "mid_signal": 1133332, "gamma_signal": -26722, "vega_signal": 1185114, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102810000}, {"instrument": "SPX", "mid_signal": -1199494, "gamma_signal": 73578, "vega_signal": 3616916, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102810000}, {"instrument": "SPX", "mid_signal": 31278926, "gamma_signal": 1132765, "vega_signal": 22868867, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102815000}, {"instrument": "SPX", "mid_signal": 21490924, "gamma_signal": -1119421, "vega_signal": -39214223, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102815000}, {"instrument": "SPX", "mid_signal": 25501218, "gamma_signal": 1575232, "vega_signal": 42455212, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102820000}, {"instrument": "SPX", "mid_signal": 1321770, "gamma_signal": -188180, "vega_signal": 2720899, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102820000}, {"instrument": "SPX", "mid_signal": -811527, "gamma_signal": 1077253, "vega_signal": 13797935, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102825000}, {"instrument": "SPX", "mid_signal": 37985259, "gamma_signal": -1571013, "vega_signal": -272628539, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102825000}, {"instrument": "SPX", "mid_signal": 16781227, "gamma_signal": 586361, "vega_signal": 37260877, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102830000}, {"instrument": "SPX", "mid_signal": 351126, "gamma_signal": 190537, "vega_signal": 3144998, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102830000}, {"instrument": "SPX", "mid_signal": 2912272, "gamma_signal": 161084, "vega_signal": 3903597, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102835000}, {"instrument": "SPX", "mid_signal": -5197085, "gamma_signal": 261912, "vega_signal": 4937518, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102835000}, {"instrument": "SPX", "mid_signal": -410485, "gamma_signal": 833852, "vega_signal": -5648579, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102840000}, {"instrument": "SPX", "mid_signal": -3430313, "gamma_signal": 97659, "vega_signal": 7580800, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102840000}, {"instrument": "SPX", "mid_signal": -12246318, "gamma_signal": -391285, "vega_signal": -37342077, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102845000}, {"instrument": "SPX", "mid_signal": 3613201, "gamma_signal": 215469, "vega_signal": -122638, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102845000}, {"instrument": "SPX", "mid_signal": 1456364, "gamma_signal": 11557, "vega_signal": 743909, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102850000}, {"instrument": "SPX", "mid_signal": 721856, "gamma_signal": -48315, "vega_signal": -1332698, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102850000}, {"instrument": "SPX", "mid_signal": 1702984, "gamma_signal": 41916, "vega_signal": -7977023, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102855000}, {"instrument": "SPX", "mid_signal": 1139296, "gamma_signal": -54210, "vega_signal": -14334878, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102855000}, {"instrument": "SPX", "mid_signal": -2597578, "gamma_signal": -68057, "vega_signal": -683019, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102860000}, {"instrument": "SPX", "mid_signal": -15182185, "gamma_signal": 651303, "vega_signal": 7548076, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102860000}, {"instrument": "SPX", "mid_signal": 5897215, "gamma_signal": 305049, "vega_signal": 5983345, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102865000}, {"instrument": "SPX", "mid_signal": 4476860, "gamma_signal": -87424, "vega_signal": -15654989, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102865000}, {"instrument": "SPX", "mid_signal": -270528, "gamma_signal": 71539, "vega_signal": 3411466, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102870000}, {"instrument": "SPX", "mid_signal": -3373073, "gamma_signal": 194815, "vega_signal": 5119250, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102870000}, {"instrument": "SPX", "mid_signal": -5513630, "gamma_signal": -402590, "vega_signal": 71368538, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102875000}, {"instrument": "SPX", "mid_signal": 3698038, "gamma_signal": -233142, "vega_signal": -13136166, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102875000}, {"instrument": "SPX", "mid_signal": -1992738, "gamma_signal": -163501, "vega_signal": 15229124, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102880000}, {"instrument": "SPX", "mid_signal": 3287733, "gamma_signal": -247716, "vega_signal": -5608352, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102880000}, {"instrument": "SPX", "mid_signal": 51915577, "gamma_signal": 2937520, "vega_signal": 81095662, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102885000}, {"instrument": "SPX", "mid_signal": 57199161, "gamma_signal": -3287484, "vega_signal": -66925295, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102885000}, {"instrument": "SPX", "mid_signal": -763322, "gamma_signal": 80648, "vega_signal": 1551218, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102890000}, {"instrument": "SPX", "mid_signal": 13770399, "gamma_signal": -494174, "vega_signal": -23210734, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102890000}, {"instrument": "SPX", "mid_signal": 4371515, "gamma_signal": 359112, "vega_signal": 6546281, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102895000}, {"instrument": "SPX", "mid_signal": 13266313, "gamma_signal": -747982, "vega_signal": -21001239, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102895000}, {"instrument": "SPX", "mid_signal": 461558, "gamma_signal": 67614, "vega_signal": 1262885, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102900000}, {"instrument": "SPX", "mid_signal": -859295, "gamma_signal": 37434, "vega_signal": -5738458, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102900000}, {"instrument": "SPX", "mid_signal": 2859716, "gamma_signal": 6939, "vega_signal": 14037819, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102905000}, {"instrument": "SPX", "mid_signal": -2780412, "gamma_signal": 29427, "vega_signal": 17073190, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102905000}, {"instrument": "SPX", "mid_signal": 6291500, "gamma_signal": 331318, "vega_signal": -1187198, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102910000}, {"instrument": "SPX", "mid_signal": 13999912, "gamma_signal": -704545, "vega_signal": -22108124, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102910000}, {"instrument": "SPX", "mid_signal": 9877633, "gamma_signal": 1924220, "vega_signal": -47141151, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102915000}, {"instrument": "SPX", "mid_signal": 6962402, "gamma_signal": -612973, "vega_signal": 9995473, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102915000}, {"instrument": "SPX", "mid_signal": 6215559, "gamma_signal": 405188, "vega_signal": -45851818, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102920000}, {"instrument": "SPX", "mid_signal": 6393802, "gamma_signal": -461432, "vega_signal": 81066, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102920000}, {"instrument": "SPX", "mid_signal": 17398409, "gamma_signal": 1432946, "vega_signal": 20471790, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102925000}, {"instrument": "SPX", "mid_signal": 4034922, "gamma_signal": -209073, "vega_signal": -4296173, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102925000}, {"instrument": "SPX", "mid_signal": -239847, "gamma_signal": -212669, "vega_signal": 19781838, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102930000}, {"instrument": "SPX", "mid_signal": 18131967, "gamma_signal": -88485, "vega_signal": -120566945, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102930000}, {"instrument": "SPX", "mid_signal": -15545766, "gamma_signal": -1048254, "vega_signal": -29594297, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102935000}, {"instrument": "SPX", "mid_signal": -18006669, "gamma_signal": 995680, "vega_signal": 23893039, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102935000}, {"instrument": "SPX", "mid_signal": 5463321, "gamma_signal": 127115, "vega_signal": 80356780, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102940000}, {"instrument": "SPX", "mid_signal": 2307047, "gamma_signal": -93381, "vega_signal": -2142632, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102940000}, {"instrument": "SPX", "mid_signal": -4626723, "gamma_signal": -245016, "vega_signal": -2242563, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102945000}, {"instrument": "SPX", "mid_signal": 5446528, "gamma_signal": -315641, "vega_signal": -5661119, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102945000}, {"instrument": "SPX", "mid_signal": 12795696, "gamma_signal": 793937, "vega_signal": 17500961, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102950000}, {"instrument": "SPX", "mid_signal": 10151757, "gamma_signal": -475975, "vega_signal": -14988371, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102950000}, {"instrument": "SPX", "mid_signal": 24369249, "gamma_signal": 1783615, "vega_signal": 104970913, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776102955000}, {"instrument": "SPX", "mid_signal": 10752012, "gamma_signal": -612791, "vega_signal": -12208702, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776102955000}, {"instrument": "SPX", "mid_signal": 12817490, "gamma_signal": 513540, "vega_signal": 13570113, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102960000}, {"instrument": "SPX", "mid_signal": 2179188, "gamma_signal": -78593, "vega_signal": -729324, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102960000}, {"instrument": "SPX", "mid_signal": -6598704, "gamma_signal": -349528, "vega_signal": -12061682, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776102965000}, {"instrument": "SPX", "mid_signal": 15465560, "gamma_signal": -821155, "vega_signal": -19511582, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102965000}, {"instrument": "SPX", "mid_signal": -5722494, "gamma_signal": -468014, "vega_signal": -496196, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102970000}, {"instrument": "SPX", "mid_signal": -6223134, "gamma_signal": 266938, "vega_signal": 4554220, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102970000}, {"instrument": "SPX", "mid_signal": -16452326, "gamma_signal": -856846, "vega_signal": -15092369, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102975000}, {"instrument": "SPX", "mid_signal": -8070400, "gamma_signal": 424309, "vega_signal": 2795252, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102975000}, {"instrument": "SPX", "mid_signal": -6859260, "gamma_signal": -460387, "vega_signal": -17564663, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102980000}, {"instrument": "SPX", "mid_signal": 461097, "gamma_signal": 53899, "vega_signal": 5521285, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102980000}, {"instrument": "SPX", "mid_signal": 2624721, "gamma_signal": 160226, "vega_signal": 2479296, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102985000}, {"instrument": "SPX", "mid_signal": -6012929, "gamma_signal": 306258, "vega_signal": 17106918, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102985000}, {"instrument": "SPX", "mid_signal": -2299779, "gamma_signal": -194363, "vega_signal": -14664477, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102990000}, {"instrument": "SPX", "mid_signal": -235556, "gamma_signal": 23482, "vega_signal": 6381706, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102990000}, {"instrument": "SPX", "mid_signal": -1752123, "gamma_signal": -182624, "vega_signal": -2580452, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102995000}, {"instrument": "SPX", "mid_signal": -9593102, "gamma_signal": 925147, "vega_signal": 24215045, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102995000}, {"instrument": "SPX", "mid_signal": 4487458, "gamma_signal": 262327, "vega_signal": 1539852, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103000000}, {"instrument": "SPX", "mid_signal": -3627657, "gamma_signal": 191813, "vega_signal": 14291218, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103000000}, {"instrument": "SPX", "mid_signal": -1913517, "gamma_signal": -47613, "vega_signal": -1160061, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103005000}, {"instrument": "SPX", "mid_signal": 4525933, "gamma_signal": -272112, "vega_signal": -4286177, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103005000}, {"instrument": "SPX", "mid_signal": -3283614, "gamma_signal": -77012, "vega_signal": -7179923, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103010000}, {"instrument": "SPX", "mid_signal": 4710654, "gamma_signal": -261951, "vega_signal": -4607672, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103010000}, {"instrument": "SPX", "mid_signal": -980043, "gamma_signal": 21263, "vega_signal": -5207439, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103015000}, {"instrument": "SPX", "mid_signal": 12602893, "gamma_signal": -549313, "vega_signal": -14205336, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103015000}, {"instrument": "SPX", "mid_signal": 2295907, "gamma_signal": 97563, "vega_signal": 4522513, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103020000}, {"instrument": "SPX", "mid_signal": -2661776, "gamma_signal": 72295, "vega_signal": 4517879, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103020000}, {"instrument": "SPX", "mid_signal": -1204091, "gamma_signal": -4314, "vega_signal": 218705, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103025000}, {"instrument": "SPX", "mid_signal": -847295, "gamma_signal": 73085, "vega_signal": -10858298, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103025000}, {"instrument": "SPX", "mid_signal": 1825566, "gamma_signal": 74714, "vega_signal": 543984, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103030000}, {"instrument": "SPX", "mid_signal": 9275387, "gamma_signal": -494815, "vega_signal": -13044656, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103030000}, {"instrument": "SPX", "mid_signal": -19879079, "gamma_signal": -881604, "vega_signal": -28724098, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776103035000}, {"instrument": "SPX", "mid_signal": -33745207, "gamma_signal": 1463607, "vega_signal": 56879504, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776103035000}, {"instrument": "SPX", "mid_signal": 1699459, "gamma_signal": 185889, "vega_signal": 1192115, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776103040000}, {"instrument": "SPX", "mid_signal": -3763590, "gamma_signal": 88847, "vega_signal": 6432324, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776103040000}, {"instrument": "SPX", "mid_signal": 10724224, "gamma_signal": 250075, "vega_signal": 5432263, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103045000}, {"instrument": "SPX", "mid_signal": 17787670, "gamma_signal": -820880, "vega_signal": -22472583, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103045000}, {"instrument": "SPX", "mid_signal": -4872118, "gamma_signal": -107088, "vega_signal": -2795039, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103050000}, {"instrument": "SPX", "mid_signal": 2310558, "gamma_signal": -82601, "vega_signal": -2451216, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103050000}, {"instrument": "SPX", "mid_signal": -6405358, "gamma_signal": -291365, "vega_signal": -5628183, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103055000}, {"instrument": "SPX", "mid_signal": 1511626, "gamma_signal": 48045, "vega_signal": -46284123, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103055000}, {"instrument": "SPX", "mid_signal": 2921367, "gamma_signal": 130643, "vega_signal": 6809698, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103060000}, {"instrument": "SPX", "mid_signal": -2370478, "gamma_signal": 148627, "vega_signal": 1185689, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103060000}, {"instrument": "SPX", "mid_signal": -3314799, "gamma_signal": -206866, "vega_signal": -2735548, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103065000}, {"instrument": "SPX", "mid_signal": 4586387, "gamma_signal": -272792, "vega_signal": -998470, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103065000}, {"instrument": "SPX", "mid_signal": 1859364, "gamma_signal": 69330, "vega_signal": 16143139, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776103070000}, {"instrument": "SPX", "mid_signal": 3273379, "gamma_signal": -149257, "vega_signal": -13198677, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776103070000}, {"instrument": "SPX", "mid_signal": -66827, "gamma_signal": -72732, "vega_signal": 3486805, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103075000}, {"instrument": "SPX", "mid_signal": -470469, "gamma_signal": 65459, "vega_signal": 4459881, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103075000}, {"instrument": "SPX", "mid_signal": -6964890, "gamma_signal": -324857, "vega_signal": -7214209, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776103080000}, {"instrument": "SPX", "mid_signal": -1883357, "gamma_signal": 109290, "vega_signal": 885056, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776103080000}, {"instrument": "SPX", "mid_signal": 7684765, "gamma_signal": 411924, "vega_signal": 9795306, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103085000}, {"instrument": "SPX", "mid_signal": -2197535, "gamma_signal": 157058, "vega_signal": 7267832, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103085000}, {"instrument": "SPX", "mid_signal": -917424, "gamma_signal": 532, "vega_signal": -1705508, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103090000}, {"instrument": "SPX", "mid_signal": -230607, "gamma_signal": -14654, "vega_signal": -2913270, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103090000}, {"instrument": "SPX", "mid_signal": -1986059, "gamma_signal": -188344, "vega_signal": -76777337, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776103095000}, {"instrument": "SPX", "mid_signal": -74883, "gamma_signal": -37921, "vega_signal": 16920347, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103095000}, {"instrument": "SPX", "mid_signal": -4699819, "gamma_signal": -113426, "vega_signal": -37570175, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103100000}, {"instrument": "SPX", "mid_signal": -1877246, "gamma_signal": 138185, "vega_signal": -3978899, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103100000}, {"instrument": "SPX", "mid_signal": 1342927, "gamma_signal": 85862, "vega_signal": 9142938, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103105000}, {"instrument": "SPX", "mid_signal": 1011516, "gamma_signal": -29408, "vega_signal": -8967807, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103105000}, {"instrument": "SPX", "mid_signal": 540183, "gamma_signal": 67788, "vega_signal": 137394, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103110000}, {"instrument": "SPX", "mid_signal": 6535586, "gamma_signal": -263366, "vega_signal": -6328787, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103110000}, {"instrument": "SPX", "mid_signal": 3770490, "gamma_signal": 148165, "vega_signal": 7130491, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103115000}, {"instrument": "SPX", "mid_signal": -4496199, "gamma_signal": 98265, "vega_signal": 12515933, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103115000}, {"instrument": "SPX", "mid_signal": 6298899, "gamma_signal": 354720, "vega_signal": -1859745, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103120000}, {"instrument": "SPX", "mid_signal": 7825541, "gamma_signal": -266189, "vega_signal": 455018, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103120000}, {"instrument": "SPX", "mid_signal": -3450143, "gamma_signal": -196920, "vega_signal": -2647236, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103125000}, {"instrument": "SPX", "mid_signal": -779812, "gamma_signal": 98984, "vega_signal": -8211410, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103125000}, {"instrument": "SPX", "mid_signal": -11399911, "gamma_signal": -643078, "vega_signal": -18155419, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103130000}, {"instrument": "SPX", "mid_signal": 208710, "gamma_signal": 25315, "vega_signal": -32647528, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103130000}, {"instrument": "SPX", "mid_signal": -8498774, "gamma_signal": -376057, "vega_signal": -4701379, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103135000}, {"instrument": "SPX", "mid_signal": 791018, "gamma_signal": -6266, "vega_signal": -16018523, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103135000}, {"instrument": "SPX", "mid_signal": 279621, "gamma_signal": -15428, "vega_signal": 4339806, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776103140000}, {"instrument": "SPX", "mid_signal": -2577686, "gamma_signal": 259213, "vega_signal": 3915544, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776103140000}, {"instrument": "SPX", "mid_signal": 2566517, "gamma_signal": 194690, "vega_signal": -1367281, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776103145000}, {"instrument": "SPX", "mid_signal": 550946, "gamma_signal": 31961, "vega_signal": -66859851, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776103145000}, {"instrument": "SPX", "mid_signal": -823042, "gamma_signal": 23431, "vega_signal": -4247998, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103150000}, {"instrument": "SPX", "mid_signal": -2126565, "gamma_signal": 11160, "vega_signal": -9265733, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103150000}, {"instrument": "SPX", "mid_signal": 1711445, "gamma_signal": 108240, "vega_signal": 621266, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103155000}, {"instrument": "SPX", "mid_signal": -3218469, "gamma_signal": 154491, "vega_signal": 2492542, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103155000}, {"instrument": "SPX", "mid_signal": -1461708, "gamma_signal": -221056, "vega_signal": -3522844, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103160000}, {"instrument": "SPX", "mid_signal": 4643380, "gamma_signal": -209204, "vega_signal": -3661963, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103160000}, {"instrument": "SPX", "mid_signal": 12039279, "gamma_signal": 378128, "vega_signal": 64822766, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103165000}, {"instrument": "SPX", "mid_signal": -2316392, "gamma_signal": 112885, "vega_signal": 3511651, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103165000}, {"instrument": "SPX", "mid_signal": -6202537, "gamma_signal": -268868, "vega_signal": -20345936, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103170000}, {"instrument": "SPX", "mid_signal": -8530537, "gamma_signal": 269934, "vega_signal": 29535423, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103170000}, {"instrument": "SPX", "mid_signal": -3157220, "gamma_signal": -138856, "vega_signal": -11823201, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103175000}, {"instrument": "SPX", "mid_signal": -9030858, "gamma_signal": 697188, "vega_signal": 12041335, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103175000}, {"instrument": "SPX", "mid_signal": 3784338, "gamma_signal": 171000, "vega_signal": 1849862, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103180000}, {"instrument": "SPX", "mid_signal": -293379, "gamma_signal": 60808, "vega_signal": -3073724, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103180000}, {"instrument": "SPX", "mid_signal": 765970, "gamma_signal": 32922, "vega_signal": 914060, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103185000}, {"instrument": "SPX", "mid_signal": 980547, "gamma_signal": -1396, "vega_signal": 680139, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103185000}, {"instrument": "SPX", "mid_signal": -583270, "gamma_signal": -27046, "vega_signal": -1043354, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103190000}, {"instrument": "SPX", "mid_signal": 3877845, "gamma_signal": -222374, "vega_signal": 7986141, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103190000}, {"instrument": "SPX", "mid_signal": -11159982, "gamma_signal": -794083, "vega_signal": -11901399, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103195000}, {"instrument": "SPX", "mid_signal": 1036614, "gamma_signal": -115834, "vega_signal": -2447903, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103195000}, {"instrument": "SPX", "mid_signal": -1359186, "gamma_signal": -82224, "vega_signal": -17328292, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103200000}, {"instrument": "SPX", "mid_signal": -84239, "gamma_signal": 3378, "vega_signal": -196840, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103200000}, {"instrument": "SPX", "mid_signal": -4604930, "gamma_signal": -142464, "vega_signal": -45902666, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103205000}, {"instrument": "SPX", "mid_signal": 13233799, "gamma_signal": -823729, "vega_signal": -11281206, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103205000}, {"instrument": "SPX", "mid_signal": 29261988, "gamma_signal": 1487242, "vega_signal": 58004090, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776103210000}, {"instrument": "SPX", "mid_signal": 10023340, "gamma_signal": -933640, "vega_signal": 57763559, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776103210000}, {"instrument": "SPX", "mid_signal": 974038, "gamma_signal": 282629, "vega_signal": -43104260, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776103215000}, {"instrument": "SPX", "mid_signal": -3290640, "gamma_signal": 27099, "vega_signal": 19763640, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776103215000}, {"instrument": "SPX", "mid_signal": 52756267, "gamma_signal": 2637149, "vega_signal": 82384543, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776103220000}, {"instrument": "SPX", "mid_signal": 18446749, "gamma_signal": -843425, "vega_signal": 11862664, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776103220000}, {"instrument": "SPX", "mid_signal": -6544580, "gamma_signal": -410230, "vega_signal": 43344, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776103225000}, {"instrument": "SPX", "mid_signal": -27135170, "gamma_signal": 1258578, "vega_signal": 30158776, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776103225000}, {"instrument": "SPX", "mid_signal": 5231001, "gamma_signal": 291324, "vega_signal": -18410152, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776103230000}, {"instrument": "SPX", "mid_signal": 2642831, "gamma_signal": -43442, "vega_signal": 273050, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776103230000}, {"instrument": "SPX", "mid_signal": 43032691, "gamma_signal": 2060117, "vega_signal": 62569242, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103235000}, {"instrument": "SPX", "mid_signal": -4444365, "gamma_signal": 235284, "vega_signal": -20397780, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103235000}, {"instrument": "SPX", "mid_signal": 23319961, "gamma_signal": 1080637, "vega_signal": 55067979, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103240000}, {"instrument": "SPX", "mid_signal": 15093244, "gamma_signal": -907954, "vega_signal": -8750533, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103240000}, {"instrument": "SPX", "mid_signal": -2808282, "gamma_signal": -208541, "vega_signal": -682010, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103245000}, {"instrument": "SPX", "mid_signal": -4443401, "gamma_signal": -139268, "vega_signal": -20707623, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103245000}, {"instrument": "SPX", "mid_signal": -17169637, "gamma_signal": -562552, "vega_signal": -97777063, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103250000}, {"instrument": "SPX", "mid_signal": -15446945, "gamma_signal": 48252, "vega_signal": 99062889, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103250000}, {"instrument": "SPX", "mid_signal": -11564717, "gamma_signal": -1069188, "vega_signal": -17244813, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103255000}, {"instrument": "SPX", "mid_signal": 4382768, "gamma_signal": -35823, "vega_signal": -2865097, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103255000}, {"instrument": "SPX", "mid_signal": 12085112, "gamma_signal": 692499, "vega_signal": 10574594, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103260000}, {"instrument": "SPX", "mid_signal": 6242567, "gamma_signal": -309387, "vega_signal": -45131351, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103260000}, {"instrument": "SPX", "mid_signal": -512452, "gamma_signal": 228701, "vega_signal": -19571873, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103265000}, {"instrument": "SPX", "mid_signal": 27782774, "gamma_signal": -1475734, "vega_signal": -30559779, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103265000}, {"instrument": "SPX", "mid_signal": -23110554, "gamma_signal": -974824, "vega_signal": -40434982, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103270000}, {"instrument": "SPX", "mid_signal": -13707367, "gamma_signal": 643650, "vega_signal": -11580656, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103270000}, {"instrument": "SPX", "mid_signal": 596392, "gamma_signal": -194747, "vega_signal": -13635189, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103275000}, {"instrument": "SPX", "mid_signal": 13524961, "gamma_signal": -312862, "vega_signal": -12599140, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103275000}, {"instrument": "SPX", "mid_signal": -16057004, "gamma_signal": -931811, "vega_signal": -38832662, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103280000}, {"instrument": "SPX", "mid_signal": -7617789, "gamma_signal": 494595, "vega_signal": 7137407, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103280000}, {"instrument": "SPX", "mid_signal": -15267904, "gamma_signal": -1140402, "vega_signal": -29434525, "option_type": "C", "stock_price": 6847.5, "utc_time": 1776103285000}, {"instrument": "SPX", "mid_signal": -4336043, "gamma_signal": 157023, "vega_signal": 5367692, "option_type": "P", "stock_price": 6847.5, "utc_time": 1776103285000}, {"instrument": "SPX", "mid_signal": 1601450, "gamma_signal": -22909, "vega_signal": 2774143, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103290000}, {"instrument": "SPX", "mid_signal": -1516057, "gamma_signal": 210673, "vega_signal": -14904306, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103290000}, {"instrument": "SPX", "mid_signal": 12159290, "gamma_signal": 842995, "vega_signal": 11848924, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103295000}, {"instrument": "SPX", "mid_signal": 4552203, "gamma_signal": -418544, "vega_signal": 24369299, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103295000}, {"instrument": "SPX", "mid_signal": -11920765, "gamma_signal": -760530, "vega_signal": -60673977, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103300000}, {"instrument": "SPX", "mid_signal": -914516, "gamma_signal": -38757, "vega_signal": 27560778, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103300000}, {"instrument": "SPX", "mid_signal": -9619335, "gamma_signal": -482692, "vega_signal": -56472301, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103305000}, {"instrument": "SPX", "mid_signal": -33991679, "gamma_signal": 1929139, "vega_signal": 30717241, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103305000}, {"instrument": "SPX", "mid_signal": 7492635, "gamma_signal": 366928, "vega_signal": -3061565, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103310000}, {"instrument": "SPX", "mid_signal": 545286, "gamma_signal": -131049, "vega_signal": -5697316, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103310000}, {"instrument": "SPX", "mid_signal": 1109210, "gamma_signal": 54212, "vega_signal": -23261794, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103315000}, {"instrument": "SPX", "mid_signal": 1223489, "gamma_signal": 1980, "vega_signal": -12395949, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103315000}, {"instrument": "SPX", "mid_signal": -867313, "gamma_signal": 29238, "vega_signal": -3829694, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103320000}, {"instrument": "SPX", "mid_signal": 461922, "gamma_signal": -18488, "vega_signal": -2446374, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103320000}, {"instrument": "SPX", "mid_signal": 2333151, "gamma_signal": 104188, "vega_signal": -1722906, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103325000}, {"instrument": "SPX", "mid_signal": 3106726, "gamma_signal": -190194, "vega_signal": -4909789, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103325000}, {"instrument": "SPX", "mid_signal": 5976018, "gamma_signal": 313740, "vega_signal": 11137533, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103330000}, {"instrument": "SPX", "mid_signal": 6137665, "gamma_signal": -302577, "vega_signal": 2300840, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103330000}, {"instrument": "SPX", "mid_signal": -1337214, "gamma_signal": 67255, "vega_signal": -9064057, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103335000}, {"instrument": "SPX", "mid_signal": -2558827, "gamma_signal": 286129, "vega_signal": -5590797, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103335000}, {"instrument": "SPX", "mid_signal": -8515301, "gamma_signal": -270144, "vega_signal": -38729167, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103340000}, {"instrument": "SPX", "mid_signal": 65760090, "gamma_signal": -4542093, "vega_signal": -111606933, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103340000}, {"instrument": "SPX", "mid_signal": 46372, "gamma_signal": 12542, "vega_signal": 330588, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103345000}, {"instrument": "SPX", "mid_signal": 17342129, "gamma_signal": -834716, "vega_signal": -13915184, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103345000}, {"instrument": "SPX", "mid_signal": 49395666, "gamma_signal": 3095752, "vega_signal": 78422283, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103350000}, {"instrument": "SPX", "mid_signal": 75654534, "gamma_signal": -4284029, "vega_signal": -101242707, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103350000}, {"instrument": "SPX", "mid_signal": 31543023, "gamma_signal": 2410495, "vega_signal": 28582145, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103355000}, {"instrument": "SPX", "mid_signal": 367273, "gamma_signal": 199451, "vega_signal": -3593542, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103355000}, {"instrument": "SPX", "mid_signal": 2902353, "gamma_signal": 311949, "vega_signal": 5116248, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103360000}, {"instrument": "SPX", "mid_signal": 18242839, "gamma_signal": -1321360, "vega_signal": -14198984, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103360000}, {"instrument": "SPX", "mid_signal": -11013416, "gamma_signal": -944576, "vega_signal": -25299559, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103365000}, {"instrument": "SPX", "mid_signal": 8222268, "gamma_signal": -613543, "vega_signal": 5400075, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103365000}, {"instrument": "SPX", "mid_signal": 52686747, "gamma_signal": 3618777, "vega_signal": 81784503, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103370000}, {"instrument": "SPX", "mid_signal": 11180200, "gamma_signal": -880884, "vega_signal": -44481064, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103370000}, {"instrument": "SPX", "mid_signal": 23944265, "gamma_signal": 1489662, "vega_signal": 21641366, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103375000}, {"instrument": "SPX", "mid_signal": 18914983, "gamma_signal": -1045397, "vega_signal": -88392591, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103375000}, {"instrument": "SPX", "mid_signal": 1473963, "gamma_signal": -31530, "vega_signal": 11784393, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103380000}, {"instrument": "SPX", "mid_signal": -8321160, "gamma_signal": 600751, "vega_signal": 1138034, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103380000}, {"instrument": "SPX", "mid_signal": -24387939, "gamma_signal": -614354, "vega_signal": -23452008, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103385000}, {"instrument": "SPX", "mid_signal": -11674108, "gamma_signal": 915538, "vega_signal": 10867893, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103385000}, {"instrument": "SPX", "mid_signal": 2116635, "gamma_signal": 157914, "vega_signal": 3317246, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776103390000}, {"instrument": "SPX", "mid_signal": -4150402, "gamma_signal": 266852, "vega_signal": -672441, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776103390000}, {"instrument": "SPX", "mid_signal": -1109052, "gamma_signal": -68182, "vega_signal": -5492797, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776103395000}, {"instrument": "SPX", "mid_signal": 5198142, "gamma_signal": -50980, "vega_signal": -18519069, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776103395000}, {"instrument": "SPX", "mid_signal": 2455438, "gamma_signal": -4547, "vega_signal": -3224450, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103400000}, {"instrument": "SPX", "mid_signal": 529718, "gamma_signal": -32819, "vega_signal": -13790, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103400000}, {"instrument": "SPX", "mid_signal": -18599109, "gamma_signal": -1058909, "vega_signal": -24096186, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103405000}, {"instrument": "SPX", "mid_signal": -9099158, "gamma_signal": 402647, "vega_signal": 22133610, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103405000}, {"instrument": "SPX", "mid_signal": -9993218, "gamma_signal": -849058, "vega_signal": -15701369, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103410000}, {"instrument": "SPX", "mid_signal": 6170284, "gamma_signal": -233975, "vega_signal": -35003866, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103410000}, {"instrument": "SPX", "mid_signal": 7860898, "gamma_signal": 527539, "vega_signal": 4247559, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103415000}, {"instrument": "SPX", "mid_signal": 11364268, "gamma_signal": -705804, "vega_signal": -12204175, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103415000}, {"instrument": "SPX", "mid_signal": 11486854, "gamma_signal": 908140, "vega_signal": -15229487, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103420000}, {"instrument": "SPX", "mid_signal": 4449517, "gamma_signal": -225238, "vega_signal": 4602050, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103420000}, {"instrument": "SPX", "mid_signal": 9055825, "gamma_signal": 413894, "vega_signal": 21893319, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103425000}, {"instrument": "SPX", "mid_signal": 13089339, "gamma_signal": -594972, "vega_signal": -1604694, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103425000}, {"instrument": "SPX", "mid_signal": 12279394, "gamma_signal": 630287, "vega_signal": 41216317, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103430000}, {"instrument": "SPX", "mid_signal": -4181184, "gamma_signal": 95470, "vega_signal": 8216588, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103430000}, {"instrument": "SPX", "mid_signal": 1142514, "gamma_signal": 103365, "vega_signal": 2718107, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103435000}, {"instrument": "SPX", "mid_signal": 11196733, "gamma_signal": -308253, "vega_signal": -10447183, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103435000}, {"instrument": "SPX", "mid_signal": 19901981, "gamma_signal": 1304836, "vega_signal": 10283567, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103440000}, {"instrument": "SPX", "mid_signal": 9110949, "gamma_signal": -99023, "vega_signal": -34527958, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103440000}, {"instrument": "SPX", "mid_signal": 2740507, "gamma_signal": -14550, "vega_signal": 15290133, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103445000}, {"instrument": "SPX", "mid_signal": 16155631, "gamma_signal": -1099553, "vega_signal": -14645965, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103445000}, {"instrument": "SPX", "mid_signal": -24898874, "gamma_signal": -1538875, "vega_signal": -24191993, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103450000}, {"instrument": "SPX", "mid_signal": 5187238, "gamma_signal": -473274, "vega_signal": -5405719, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103450000}, {"instrument": "SPX", "mid_signal": -21142352, "gamma_signal": -1607626, "vega_signal": -15635482, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103455000}, {"instrument": "SPX", "mid_signal": -4196348, "gamma_signal": 204174, "vega_signal": 429293, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103455000}, {"instrument": "SPX", "mid_signal": -8044917, "gamma_signal": -343649, "vega_signal": 1045661, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103460000}, {"instrument": "SPX", "mid_signal": -9616409, "gamma_signal": 706206, "vega_signal": 25214700, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103460000}, {"instrument": "SPX", "mid_signal": -6055243, "gamma_signal": -365927, "vega_signal": -14716937, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103465000}, {"instrument": "SPX", "mid_signal": -545620, "gamma_signal": 162378, "vega_signal": -150608440, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103465000}, {"instrument": "SPX", "mid_signal": -3557861, "gamma_signal": -239925, "vega_signal": -6128110, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776103470000}, {"instrument": "SPX", "mid_signal": -3261577, "gamma_signal": 183472, "vega_signal": -6416162, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776103470000}, {"instrument": "SPX", "mid_signal": -6408497, "gamma_signal": 1996, "vega_signal": -37195963, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103475000}, {"instrument": "SPX", "mid_signal": -5612459, "gamma_signal": 231950, "vega_signal": 3319408, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103475000}, {"instrument": "SPX", "mid_signal": -3363892, "gamma_signal": -631346, "vega_signal": 22367463, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103480000}, {"instrument": "SPX", "mid_signal": -42501431, "gamma_signal": 2738644, "vega_signal": 62159374, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103480000}, {"instrument": "SPX", "mid_signal": -13550150, "gamma_signal": -1311655, "vega_signal": -17691387, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103485000}, {"instrument": "SPX", "mid_signal": -4923959, "gamma_signal": 446531, "vega_signal": 269917, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103485000}, {"instrument": "SPX", "mid_signal": 11084753, "gamma_signal": 497948, "vega_signal": 67836392, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103490000}, {"instrument": "SPX", "mid_signal": 22979192, "gamma_signal": -690148, "vega_signal": -35787442, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103490000}, {"instrument": "SPX", "mid_signal": 5608723, "gamma_signal": 702583, "vega_signal": 15555184, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103495000}, {"instrument": "SPX", "mid_signal": -19193913, "gamma_signal": 1363105, "vega_signal": 14405901, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103495000}, {"instrument": "SPX", "mid_signal": 16375958, "gamma_signal": 1085599, "vega_signal": 16511553, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103500000}, {"instrument": "SPX", "mid_signal": 5981838, "gamma_signal": -579925, "vega_signal": 5564145, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103500000}, {"instrument": "SPX", "mid_signal": 2445417, "gamma_signal": -202391, "vega_signal": 3823496, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103505000}, {"instrument": "SPX", "mid_signal": 30694516, "gamma_signal": -1367366, "vega_signal": -83868858, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103505000}, {"instrument": "SPX", "mid_signal": 2776210, "gamma_signal": -23423, "vega_signal": 10391355, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103510000}, {"instrument": "SPX", "mid_signal": -3663617, "gamma_signal": 203932, "vega_signal": 6311879, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103510000}, {"instrument": "SPX", "mid_signal": -22663492, "gamma_signal": -1108173, "vega_signal": -22011231, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103515000}, {"instrument": "SPX", "mid_signal": -6040713, "gamma_signal": 240090, "vega_signal": 28918318, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103515000}, {"instrument": "SPX", "mid_signal": -28467437, "gamma_signal": -1759136, "vega_signal": -36263976, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103520000}, {"instrument": "SPX", "mid_signal": -12803196, "gamma_signal": 616112, "vega_signal": 23818554, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103520000}, {"instrument": "SPX", "mid_signal": 8262932, "gamma_signal": 242145, "vega_signal": 9212150, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103525000}, {"instrument": "SPX", "mid_signal": -7616988, "gamma_signal": 199731, "vega_signal": 8459740, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103525000}, {"instrument": "SPX", "mid_signal": 7124371, "gamma_signal": 504291, "vega_signal": -13241698, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103530000}, {"instrument": "SPX", "mid_signal": -4475232, "gamma_signal": 329842, "vega_signal": 5310633, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103530000}, {"instrument": "SPX", "mid_signal": 10225714, "gamma_signal": 721836, "vega_signal": 10302786, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103535000}, {"instrument": "SPX", "mid_signal": -3705073, "gamma_signal": 219236, "vega_signal": 3631471, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103535000}, {"instrument": "SPX", "mid_signal": 4219532, "gamma_signal": 186575, "vega_signal": 1132631, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103540000}, {"instrument": "SPX", "mid_signal": -612844, "gamma_signal": -40476, "vega_signal": 6088932, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103540000}, {"instrument": "SPX", "mid_signal": -7218860, "gamma_signal": -439715, "vega_signal": -2605044, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103545000}, {"instrument": "SPX", "mid_signal": 816593, "gamma_signal": -190276, "vega_signal": 8432782, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103545000}, {"instrument": "SPX", "mid_signal": -4555820, "gamma_signal": -180919, "vega_signal": -21611479, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103550000}, {"instrument": "SPX", "mid_signal": -2469300, "gamma_signal": 86180, "vega_signal": 12937182, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103550000}, {"instrument": "SPX", "mid_signal": -7159898, "gamma_signal": -321041, "vega_signal": -39329955, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103555000}, {"instrument": "SPX", "mid_signal": -18196913, "gamma_signal": 1035855, "vega_signal": 13433118, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103555000}, {"instrument": "SPX", "mid_signal": 542879, "gamma_signal": -8031, "vega_signal": 15196332, "option_type": "C", "stock_price": 6848, "utc_time": 1776103560000}, {"instrument": "SPX", "mid_signal": -1321424, "gamma_signal": 36369, "vega_signal": -4150972, "option_type": "P", "stock_price": 6848, "utc_time": 1776103560000}, {"instrument": "SPX", "mid_signal": 3083547, "gamma_signal": 88649, "vega_signal": 14282161, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103565000}, {"instrument": "SPX", "mid_signal": -1861867, "gamma_signal": 146519, "vega_signal": 1112603, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103565000}, {"instrument": "SPX", "mid_signal": -238000, "gamma_signal": -59740, "vega_signal": 4767331, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103570000}, {"instrument": "SPX", "mid_signal": -3362254, "gamma_signal": 206091, "vega_signal": 9424659, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103570000}, {"instrument": "SPX", "mid_signal": -2190376, "gamma_signal": -101182, "vega_signal": 2130714, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103575000}, {"instrument": "SPX", "mid_signal": -430714, "gamma_signal": -41031, "vega_signal": 7007081, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103575000}, {"instrument": "SPX", "mid_signal": -22817331, "gamma_signal": -1475354, "vega_signal": -39282541, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103580000}, {"instrument": "SPX", "mid_signal": -2555019, "gamma_signal": 89352, "vega_signal": 9246687, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103580000}, {"instrument": "SPX", "mid_signal": -3808908, "gamma_signal": -358691, "vega_signal": 3847862, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103585000}, {"instrument": "SPX", "mid_signal": 11458737, "gamma_signal": -587000, "vega_signal": -19367706, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103585000}, {"instrument": "SPX", "mid_signal": -1683890, "gamma_signal": -90737, "vega_signal": 8084985, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103590000}, {"instrument": "SPX", "mid_signal": -3950913, "gamma_signal": 500250, "vega_signal": 1731077, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103590000}, {"instrument": "SPX", "mid_signal": 20708745, "gamma_signal": 1076650, "vega_signal": 17283788, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103595000}, {"instrument": "SPX", "mid_signal": -2512430, "gamma_signal": 116532, "vega_signal": -1154817, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103595000}, {"instrument": "SPX", "mid_signal": 4923992, "gamma_signal": 172935, "vega_signal": 1492222, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103600000}, {"instrument": "SPX", "mid_signal": -9545385, "gamma_signal": 584456, "vega_signal": 9243190, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103600000}, {"instrument": "SPX", "mid_signal": 464167, "gamma_signal": -147314, "vega_signal": 3210495, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103605000}, {"instrument": "SPX", "mid_signal": -19407753, "gamma_signal": 962161, "vega_signal": 32186707, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103605000}, {"instrument": "SPX", "mid_signal": 18800270, "gamma_signal": 1221328, "vega_signal": 27234801, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103610000}, {"instrument": "SPX", "mid_signal": 5295767, "gamma_signal": -371681, "vega_signal": -8580351, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103610000}, {"instrument": "SPX", "mid_signal": 16310, "gamma_signal": 37096, "vega_signal": 1088594, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103615000}, {"instrument": "SPX", "mid_signal": 2918723, "gamma_signal": -84925, "vega_signal": -11457039, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103615000}, {"instrument": "SPX", "mid_signal": 135131, "gamma_signal": 42653, "vega_signal": 743253, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103620000}, {"instrument": "SPX", "mid_signal": -9296174, "gamma_signal": 682870, "vega_signal": 4063164, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103620000}, {"instrument": "SPX", "mid_signal": -132399, "gamma_signal": 17457, "vega_signal": 279145, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103625000}, {"instrument": "SPX", "mid_signal": -1357758, "gamma_signal": -39173, "vega_signal": 12215115, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103625000}, {"instrument": "SPX", "mid_signal": 5059041, "gamma_signal": 169554, "vega_signal": 11915658, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103630000}, {"instrument": "SPX", "mid_signal": -8216166, "gamma_signal": 418351, "vega_signal": 13527964, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103630000}, {"instrument": "SPX", "mid_signal": 4992307, "gamma_signal": 494757, "vega_signal": 7673013, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103635000}, {"instrument": "SPX", "mid_signal": 2617438, "gamma_signal": -119604, "vega_signal": -7727511, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103635000}, {"instrument": "SPX", "mid_signal": 9623777, "gamma_signal": 919313, "vega_signal": 14497717, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103640000}, {"instrument": "SPX", "mid_signal": 6273664, "gamma_signal": -386344, "vega_signal": -7115355, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103640000}, {"instrument": "SPX", "mid_signal": 3570017, "gamma_signal": 684074, "vega_signal": 14411173, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103645000}, {"instrument": "SPX", "mid_signal": -5060864, "gamma_signal": 318404, "vega_signal": 7429121, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103645000}, {"instrument": "SPX", "mid_signal": 4422087, "gamma_signal": 242502, "vega_signal": 2946025, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103650000}, {"instrument": "SPX", "mid_signal": 550881, "gamma_signal": -56742, "vega_signal": -3316243, "option_type": "P", "stock_price": 6848, "utc_time": 1776103650000}, {"instrument": "SPX", "mid_signal": -6204504, "gamma_signal": -402492, "vega_signal": -7004558, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103655000}, {"instrument": "SPX", "mid_signal": -3379096, "gamma_signal": 284953, "vega_signal": 5831770, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103655000}, {"instrument": "SPX", "mid_signal": 737060, "gamma_signal": -45221, "vega_signal": 25114298, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103660000}, {"instrument": "SPX", "mid_signal": 142246, "gamma_signal": -204143, "vega_signal": 7707196, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103660000}, {"instrument": "SPX", "mid_signal": 98856, "gamma_signal": -62356, "vega_signal": -431471, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103665000}, {"instrument": "SPX", "mid_signal": -3787429, "gamma_signal": 61769, "vega_signal": 18767118, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103665000}, {"instrument": "SPX", "mid_signal": 32005048, "gamma_signal": 2873706, "vega_signal": 86577277, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103670000}, {"instrument": "SPX", "mid_signal": 17616068, "gamma_signal": -893798, "vega_signal": -18751588, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103670000}, {"instrument": "SPX", "mid_signal": 1782659, "gamma_signal": 123593, "vega_signal": -730988, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103675000}, {"instrument": "SPX", "mid_signal": 11755141, "gamma_signal": -447032, "vega_signal": -6420844, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103675000}, {"instrument": "SPX", "mid_signal": 5644694, "gamma_signal": 391997, "vega_signal": 5751587, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103680000}, {"instrument": "SPX", "mid_signal": -1813863, "gamma_signal": 126089, "vega_signal": -1898418, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103680000}, {"instrument": "SPX", "mid_signal": 28346065, "gamma_signal": 1900960, "vega_signal": 39899552, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103685000}, {"instrument": "SPX", "mid_signal": 3654121, "gamma_signal": -548109, "vega_signal": -11312789, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103685000}, {"instrument": "SPX", "mid_signal": 9083758, "gamma_signal": 424831, "vega_signal": 62967443, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103690000}, {"instrument": "SPX", "mid_signal": 14932316, "gamma_signal": -1065143, "vega_signal": -43264222, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776103690000}, {"instrument": "SPX", "mid_signal": 42187078, "gamma_signal": 2538556, "vega_signal": 106509265, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103695000}, {"instrument": "SPX", "mid_signal": 36529057, "gamma_signal": -1734062, "vega_signal": -106710835, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103695000}, {"instrument": "SPX", "mid_signal": 2841215, "gamma_signal": 232131, "vega_signal": 2204406, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103700000}, {"instrument": "SPX", "mid_signal": -408132, "gamma_signal": -58798, "vega_signal": -10004367, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103700000}, {"instrument": "SPX", "mid_signal": -12800179, "gamma_signal": -824178, "vega_signal": -32241032, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103705000}, {"instrument": "SPX", "mid_signal": -11154249, "gamma_signal": 546606, "vega_signal": -3339606, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103705000}, {"instrument": "SPX", "mid_signal": 1891798, "gamma_signal": 165144, "vega_signal": 1560999, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103710000}, {"instrument": "SPX", "mid_signal": -5839968, "gamma_signal": 419749, "vega_signal": -2247701, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103710000}, {"instrument": "SPX", "mid_signal": 1768608, "gamma_signal": 151760, "vega_signal": -5935708, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103715000}, {"instrument": "SPX", "mid_signal": 6730792, "gamma_signal": -386547, "vega_signal": -17882870, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103715000}, {"instrument": "SPX", "mid_signal": 9124579, "gamma_signal": 652190, "vega_signal": 13178604, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103720000}, {"instrument": "SPX", "mid_signal": 5753968, "gamma_signal": -554752, "vega_signal": 8559369, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103720000}, {"instrument": "SPX", "mid_signal": 4245672, "gamma_signal": 218139, "vega_signal": 3983018, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103725000}, {"instrument": "SPX", "mid_signal": -13857442, "gamma_signal": 669375, "vega_signal": 20142336, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103725000}, {"instrument": "SPX", "mid_signal": -1352775, "gamma_signal": -225644, "vega_signal": 24465236, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103730000}, {"instrument": "SPX", "mid_signal": 502571, "gamma_signal": -36960, "vega_signal": 135452, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103730000}, {"instrument": "SPX", "mid_signal": -5103309, "gamma_signal": -258039, "vega_signal": -4416708, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103735000}, {"instrument": "SPX", "mid_signal": 2767993, "gamma_signal": -340890, "vega_signal": 25093110, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103735000}, {"instrument": "SPX", "mid_signal": 13870591, "gamma_signal": 828289, "vega_signal": 13742979, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103740000}, {"instrument": "SPX", "mid_signal": -3963155, "gamma_signal": 225031, "vega_signal": 3407760, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103740000}, {"instrument": "SPX", "mid_signal": -2235824, "gamma_signal": -160725, "vega_signal": 410543, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776103745000}, {"instrument": "SPX", "mid_signal": -5095361, "gamma_signal": 350519, "vega_signal": 3637265, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776103745000}, {"instrument": "SPX", "mid_signal": -10543341, "gamma_signal": -624107, "vega_signal": -22067780, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103750000}, {"instrument": "SPX", "mid_signal": -9369563, "gamma_signal": 496812, "vega_signal": 14142416, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103750000}, {"instrument": "SPX", "mid_signal": -11841805, "gamma_signal": -724956, "vega_signal": -11096926, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103755000}, {"instrument": "SPX", "mid_signal": 111053, "gamma_signal": -195498, "vega_signal": 2059571, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103755000}, {"instrument": "SPX", "mid_signal": 7908093, "gamma_signal": 548672, "vega_signal": 116258, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103760000}, {"instrument": "SPX", "mid_signal": 4687230, "gamma_signal": -317131, "vega_signal": -5123360, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103760000}, {"instrument": "SPX", "mid_signal": 19995144, "gamma_signal": 620907, "vega_signal": 4393735, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103765000}, {"instrument": "SPX", "mid_signal": 7292824, "gamma_signal": -371373, "vega_signal": -1124735, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103765000}, {"instrument": "SPX", "mid_signal": 11387472, "gamma_signal": 391189, "vega_signal": 12903357, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103770000}, {"instrument": "SPX", "mid_signal": -1622633, "gamma_signal": -57992, "vega_signal": 10021866, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103770000}, {"instrument": "SPX", "mid_signal": 9902128, "gamma_signal": 489522, "vega_signal": 9925179, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103775000}, {"instrument": "SPX", "mid_signal": 27531930, "gamma_signal": -2055589, "vega_signal": -40873099, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103775000}, {"instrument": "SPX", "mid_signal": -4177777, "gamma_signal": -473711, "vega_signal": -7313045, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103780000}, {"instrument": "SPX", "mid_signal": 1132718, "gamma_signal": -13371, "vega_signal": -184883, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103780000}, {"instrument": "SPX", "mid_signal": 10123813, "gamma_signal": 714966, "vega_signal": 13736296, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103785000}, {"instrument": "SPX", "mid_signal": 1463376, "gamma_signal": -63509, "vega_signal": -4952915, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103785000}, {"instrument": "SPX", "mid_signal": -5158492, "gamma_signal": -278598, "vega_signal": 48038, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103790000}, {"instrument": "SPX", "mid_signal": -6167768, "gamma_signal": 425383, "vega_signal": 5353845, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103790000}, {"instrument": "SPX", "mid_signal": 3508187, "gamma_signal": 219551, "vega_signal": 4386001, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103795000}, {"instrument": "SPX", "mid_signal": -15055076, "gamma_signal": 1255586, "vega_signal": 15224301, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103795000}, {"instrument": "SPX", "mid_signal": 9505844, "gamma_signal": 647179, "vega_signal": -436669, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103800000}, {"instrument": "SPX", "mid_signal": -6569841, "gamma_signal": 328088, "vega_signal": 52373840, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103800000}, {"instrument": "SPX", "mid_signal": -2361162, "gamma_signal": -134994, "vega_signal": -1986162, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103805000}, {"instrument": "SPX", "mid_signal": -2756795, "gamma_signal": 215593, "vega_signal": 3449876, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103805000}, {"instrument": "SPX", "mid_signal": 2169610, "gamma_signal": 129926, "vega_signal": 1853648, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103810000}, {"instrument": "SPX", "mid_signal": -2155710, "gamma_signal": 170362, "vega_signal": 3384910, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103810000}, {"instrument": "SPX", "mid_signal": -7356578, "gamma_signal": -553041, "vega_signal": -14363802, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103815000}, {"instrument": "SPX", "mid_signal": 54897084, "gamma_signal": -3190245, "vega_signal": -59290924, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103815000}, {"instrument": "SPX", "mid_signal": 28535986, "gamma_signal": 1134805, "vega_signal": 56316867, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103820000}, {"instrument": "SPX", "mid_signal": 275322, "gamma_signal": -323333, "vega_signal": 39049577, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103820000}, {"instrument": "SPX", "mid_signal": 36373295, "gamma_signal": 2114873, "vega_signal": 62404415, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776103825000}, {"instrument": "SPX", "mid_signal": 14475628, "gamma_signal": -1063345, "vega_signal": 94364754, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776103825000}, {"instrument": "SPX", "mid_signal": 10862500, "gamma_signal": 580117, "vega_signal": 14112318, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103830000}, {"instrument": "SPX", "mid_signal": -1276206, "gamma_signal": -312420, "vega_signal": -4003884, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103830000}, {"instrument": "SPX", "mid_signal": -4937236, "gamma_signal": -364506, "vega_signal": -6675622, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103835000}, {"instrument": "SPX", "mid_signal": -8444216, "gamma_signal": 456426, "vega_signal": 11049936, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103835000}, {"instrument": "SPX", "mid_signal": -2289301, "gamma_signal": -96999, "vega_signal": -2298290, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103840000}, {"instrument": "SPX", "mid_signal": 241178, "gamma_signal": 70919, "vega_signal": 5099633, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103840000}, {"instrument": "SPX", "mid_signal": 2937471, "gamma_signal": 142278, "vega_signal": -16805245, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103845000}, {"instrument": "SPX", "mid_signal": 1092664, "gamma_signal": -221508, "vega_signal": -405922, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103845000}, {"instrument": "SPX", "mid_signal": 2765178, "gamma_signal": 111437, "vega_signal": 3272479, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103850000}, {"instrument": "SPX", "mid_signal": -5504447, "gamma_signal": 400511, "vega_signal": 10056325, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103850000}, {"instrument": "SPX", "mid_signal": -7767154, "gamma_signal": -319785, "vega_signal": -6523434, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103855000}, {"instrument": "SPX", "mid_signal": 6152593, "gamma_signal": -309066, "vega_signal": -6050844, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103855000}, {"instrument": "SPX", "mid_signal": -3216985, "gamma_signal": -236266, "vega_signal": -6475087, "option_type": "C", "stock_price": 6850, "utc_time": 1776103860000}, {"instrument": "SPX", "mid_signal": 372228, "gamma_signal": -120318, "vega_signal": 8913287, "option_type": "P", "stock_price": 6850, "utc_time": 1776103860000}, {"instrument": "SPX", "mid_signal": -5178685, "gamma_signal": -571768, "vega_signal": -9896711, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103865000}, {"instrument": "SPX", "mid_signal": -3873388, "gamma_signal": 337646, "vega_signal": -4296756, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103865000}, {"instrument": "SPX", "mid_signal": -2544593, "gamma_signal": -377320, "vega_signal": -53096679, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103870000}, {"instrument": "SPX", "mid_signal": -11032176, "gamma_signal": 959464, "vega_signal": 12772603, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103870000}, {"instrument": "SPX", "mid_signal": -5343491, "gamma_signal": -270373, "vega_signal": -8560369, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103875000}, {"instrument": "SPX", "mid_signal": 3075329, "gamma_signal": -279549, "vega_signal": -6278549, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103875000}, {"instrument": "SPX", "mid_signal": 20295966, "gamma_signal": 1285016, "vega_signal": 24754676, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103880000}, {"instrument": "SPX", "mid_signal": 29042920, "gamma_signal": -1641272, "vega_signal": -26972913, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103880000}, {"instrument": "SPX", "mid_signal": 13196909, "gamma_signal": 787866, "vega_signal": 11806016, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103885000}, {"instrument": "SPX", "mid_signal": -1448674, "gamma_signal": 93585, "vega_signal": 2667248, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103885000}, {"instrument": "SPX", "mid_signal": 12741185, "gamma_signal": 1362476, "vega_signal": 27980127, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103890000}, {"instrument": "SPX", "mid_signal": -12777591, "gamma_signal": 1129343, "vega_signal": 21514805, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103890000}, {"instrument": "SPX", "mid_signal": 1614265, "gamma_signal": 125770, "vega_signal": -83757, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103895000}, {"instrument": "SPX", "mid_signal": -5756177, "gamma_signal": 566407, "vega_signal": 8866916, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103895000}, {"instrument": "SPX", "mid_signal": 5207646, "gamma_signal": 271719, "vega_signal": -281746, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103900000}, {"instrument": "SPX", "mid_signal": 11746391, "gamma_signal": -876424, "vega_signal": -15135325, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103900000}, {"instrument": "SPX", "mid_signal": -11941024, "gamma_signal": -849225, "vega_signal": -11534087, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103905000}, {"instrument": "SPX", "mid_signal": -17946041, "gamma_signal": 748650, "vega_signal": 21332139, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103905000}, {"instrument": "SPX", "mid_signal": -8137270, "gamma_signal": -164843, "vega_signal": -52431854, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103910000}, {"instrument": "SPX", "mid_signal": 1525933, "gamma_signal": -152844, "vega_signal": 104515, "option_type": "P", "stock_price": 6849.3, "utc_time": 1776103910000}, {"instrument": "SPX", "mid_signal": 325337, "gamma_signal": 30158, "vega_signal": 8461152, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103915000}, {"instrument": "SPX", "mid_signal": 9384818, "gamma_signal": -273407, "vega_signal": -8837336, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103915000}, {"instrument": "SPX", "mid_signal": 8241907, "gamma_signal": 733628, "vega_signal": 1879024, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103920000}, {"instrument": "SPX", "mid_signal": 10115287, "gamma_signal": -758712, "vega_signal": -6317899, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103920000}, {"instrument": "SPX", "mid_signal": 6537278, "gamma_signal": 594734, "vega_signal": 7706766, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103925000}, {"instrument": "SPX", "mid_signal": 1817526, "gamma_signal": -139956, "vega_signal": -7866464, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103925000}, {"instrument": "SPX", "mid_signal": -1088427, "gamma_signal": -113108, "vega_signal": 6936142, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103930000}, {"instrument": "SPX", "mid_signal": 4006635, "gamma_signal": -133033, "vega_signal": -10377129, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103930000}, {"instrument": "SPX", "mid_signal": -53322, "gamma_signal": 82103, "vega_signal": -18797419, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103935000}, {"instrument": "SPX", "mid_signal": 11396292, "gamma_signal": -182424, "vega_signal": -2825700, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103935000}, {"instrument": "SPX", "mid_signal": -10706347, "gamma_signal": -946830, "vega_signal": -7847313, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103940000}, {"instrument": "SPX", "mid_signal": -13365266, "gamma_signal": 795981, "vega_signal": -760933, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103940000}, {"instrument": "SPX", "mid_signal": -4142891, "gamma_signal": -354990, "vega_signal": 7410955, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103945000}, {"instrument": "SPX", "mid_signal": -15288018, "gamma_signal": 492736, "vega_signal": 312626171, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103945000}, {"instrument": "SPX", "mid_signal": -50811111, "gamma_signal": -2936083, "vega_signal": -83248176, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103950000}, {"instrument": "SPX", "mid_signal": -4475291, "gamma_signal": 317843, "vega_signal": -28266601, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103950000}, {"instrument": "SPX", "mid_signal": 9676097, "gamma_signal": 883122, "vega_signal": 4016420, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103955000}, {"instrument": "SPX", "mid_signal": 7039428, "gamma_signal": -399573, "vega_signal": -7839476, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103955000}, {"instrument": "SPX", "mid_signal": 729687, "gamma_signal": 65161, "vega_signal": 1529136, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103960000}, {"instrument": "SPX", "mid_signal": 3171755, "gamma_signal": -9603, "vega_signal": -2232599, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103960000}, {"instrument": "SPX", "mid_signal": -7217120, "gamma_signal": -124429, "vega_signal": -16663871, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103965000}, {"instrument": "SPX", "mid_signal": -14732420, "gamma_signal": 766851, "vega_signal": 11325485, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103965000}, {"instrument": "SPX", "mid_signal": -1137732, "gamma_signal": -231000, "vega_signal": -2059498, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103970000}, {"instrument": "SPX", "mid_signal": 6236138, "gamma_signal": -205070, "vega_signal": -4887008, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103970000}, {"instrument": "SPX", "mid_signal": 22927973, "gamma_signal": 2374607, "vega_signal": -4489997, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103975000}, {"instrument": "SPX", "mid_signal": 24229600, "gamma_signal": -1404852, "vega_signal": -54996153, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103975000}, {"instrument": "SPX", "mid_signal": 7083462, "gamma_signal": 383057, "vega_signal": 18783920, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103980000}, {"instrument": "SPX", "mid_signal": -1474951, "gamma_signal": 344577, "vega_signal": 3666213, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103980000}, {"instrument": "SPX", "mid_signal": -18809, "gamma_signal": -90664, "vega_signal": 1150328, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103985000}, {"instrument": "SPX", "mid_signal": -8630777, "gamma_signal": 691131, "vega_signal": 15400996, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103985000}, {"instrument": "SPX", "mid_signal": -3562316, "gamma_signal": -71743, "vega_signal": -9059436, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103990000}, {"instrument": "SPX", "mid_signal": -1959904, "gamma_signal": 315789, "vega_signal": -89400113, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103990000}, {"instrument": "SPX", "mid_signal": -6759893, "gamma_signal": -341053, "vega_signal": 972823, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103995000}, {"instrument": "SPX", "mid_signal": -11904047, "gamma_signal": 639177, "vega_signal": 27321009, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103995000}, {"instrument": "SPX", "mid_signal": -3786192, "gamma_signal": -109496, "vega_signal": -6121801, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104000000}, {"instrument": "SPX", "mid_signal": -5294038, "gamma_signal": 251140, "vega_signal": 6535056, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104000000}, {"instrument": "SPX", "mid_signal": 2979508, "gamma_signal": 83396, "vega_signal": 7946263, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104005000}, {"instrument": "SPX", "mid_signal": -13342564, "gamma_signal": 1004807, "vega_signal": 40852121, "option_type": "P", "stock_price": 6849.8, "utc_time": 1776104005000}, {"instrument": "SPX", "mid_signal": -3685491, "gamma_signal": -181376, "vega_signal": 406892, "option_type": "C", "stock_price": 6849.5, "utc_time": 1776104010000}, {"instrument": "SPX", "mid_signal": -2958123, "gamma_signal": 275664, "vega_signal": -660838, "option_type": "P", "stock_price": 6849.5, "utc_time": 1776104010000}, {"instrument": "SPX", "mid_signal": -1861544, "gamma_signal": -197958, "vega_signal": -2721017, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104015000}, {"instrument": "SPX", "mid_signal": 556527, "gamma_signal": -25582, "vega_signal": -281094, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104015000}, {"instrument": "SPX", "mid_signal": -10117533, "gamma_signal": -625623, "vega_signal": 6701087, "option_type": "C", "stock_price": 6849.8, "utc_time": 1776104020000}, {"instrument": "SPX", "mid_signal": 2474610, "gamma_signal": -206522, "vega_signal": -5318400, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104020000}, {"instrument": "SPX", "mid_signal": -1742782, "gamma_signal": -205843, "vega_signal": 1766696, "option_type": "C", "stock_price": 6849.8, "utc_time": 1776104025000}, {"instrument": "SPX", "mid_signal": -3820386, "gamma_signal": 250001, "vega_signal": 7878512, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104025000}, {"instrument": "SPX", "mid_signal": 2491820, "gamma_signal": 70796, "vega_signal": 5023806, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104030000}, {"instrument": "SPX", "mid_signal": -2760418, "gamma_signal": 133006, "vega_signal": 9847779, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104030000}, {"instrument": "SPX", "mid_signal": -3175832, "gamma_signal": -235902, "vega_signal": -4824106, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104035000}, {"instrument": "SPX", "mid_signal": 1132223, "gamma_signal": -1164, "vega_signal": -96848401, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104035000}, {"instrument": "SPX", "mid_signal": -711315, "gamma_signal": -125236, "vega_signal": -1819422, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104040000}, {"instrument": "SPX", "mid_signal": -13555322, "gamma_signal": 993237, "vega_signal": 25616550, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104040000}, {"instrument": "SPX", "mid_signal": -317977, "gamma_signal": -120394, "vega_signal": -5505581, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104045000}, {"instrument": "SPX", "mid_signal": 209808, "gamma_signal": -43584, "vega_signal": 41074387, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104045000}, {"instrument": "SPX", "mid_signal": 2847405, "gamma_signal": 213673, "vega_signal": 3311841, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104050000}, {"instrument": "SPX", "mid_signal": 1301344, "gamma_signal": 60608, "vega_signal": -19335497, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104050000}, {"instrument": "SPX", "mid_signal": 2660389, "gamma_signal": 212378, "vega_signal": 338516, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104055000}, {"instrument": "SPX", "mid_signal": 4609619, "gamma_signal": -585120, "vega_signal": 33414413, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104055000}, {"instrument": "SPX", "mid_signal": 30821239, "gamma_signal": 1802039, "vega_signal": 37089044, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104060000}, {"instrument": "SPX", "mid_signal": 15318582, "gamma_signal": -968242, "vega_signal": -57980597, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104060000}, {"instrument": "SPX", "mid_signal": 7442772, "gamma_signal": 672243, "vega_signal": 52924858, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104065000}, {"instrument": "SPX", "mid_signal": 3375125, "gamma_signal": -124040, "vega_signal": -60496014, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104065000}, {"instrument": "SPX", "mid_signal": -40994762, "gamma_signal": -2652823, "vega_signal": -29393038, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776104070000}, {"instrument": "SPX", "mid_signal": -6926683, "gamma_signal": 345936, "vega_signal": 2503396, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776104070000}, {"instrument": "SPX", "mid_signal": -6929047, "gamma_signal": -467275, "vega_signal": -14004242, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104075000}, {"instrument": "SPX", "mid_signal": 518648, "gamma_signal": 161080, "vega_signal": -66611282, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104075000}, {"instrument": "SPX", "mid_signal": -14013177, "gamma_signal": -1030835, "vega_signal": -8909191, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104080000}, {"instrument": "SPX", "mid_signal": 7103120, "gamma_signal": -359294, "vega_signal": -69969560, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104080000}, {"instrument": "SPX", "mid_signal": 2584324, "gamma_signal": 345083, "vega_signal": 6313120, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104085000}, {"instrument": "SPX", "mid_signal": -18066645, "gamma_signal": 1348491, "vega_signal": 30531943, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104085000}, {"instrument": "SPX", "mid_signal": 4548811, "gamma_signal": 216279, "vega_signal": 14274425, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104090000}, {"instrument": "SPX", "mid_signal": 2089351, "gamma_signal": 34712, "vega_signal": -34485510, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104090000}, {"instrument": "SPX", "mid_signal": -5432723, "gamma_signal": -186051, "vega_signal": -15683600, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104095000}, {"instrument": "SPX", "mid_signal": 7925052, "gamma_signal": -97458, "vega_signal": -63770632, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104095000}, {"instrument": "SPX", "mid_signal": -4828345, "gamma_signal": -237410, "vega_signal": -3411536, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104100000}, {"instrument": "SPX", "mid_signal": 3954318, "gamma_signal": -178495, "vega_signal": -74164278, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104100000}, {"instrument": "SPX", "mid_signal": 11967038, "gamma_signal": -61100, "vega_signal": 56629389, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104105000}, {"instrument": "SPX", "mid_signal": 7291653, "gamma_signal": -512091, "vega_signal": -78023730, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104105000}, {"instrument": "SPX", "mid_signal": -18013451, "gamma_signal": -620264, "vega_signal": 20533792, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104110000}, {"instrument": "SPX", "mid_signal": 1347134, "gamma_signal": -126003, "vega_signal": -71422465, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104110000}, {"instrument": "SPX", "mid_signal": 2200045, "gamma_signal": 772851, "vega_signal": -35087616, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104115000}, {"instrument": "SPX", "mid_signal": -17304727, "gamma_signal": 848284, "vega_signal": 37221294, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104115000}, {"instrument": "SPX", "mid_signal": -5622605, "gamma_signal": -351315, "vega_signal": 8958592, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104120000}, {"instrument": "SPX", "mid_signal": -24657196, "gamma_signal": 446648, "vega_signal": -189883732, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104120000}, {"instrument": "SPX", "mid_signal": 7653796, "gamma_signal": 420734, "vega_signal": 7269646, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104125000}, {"instrument": "SPX", "mid_signal": -17344393, "gamma_signal": 1687907, "vega_signal": 19962873, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104125000}, {"instrument": "SPX", "mid_signal": 14551221, "gamma_signal": 761227, "vega_signal": 23829567, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104130000}, {"instrument": "SPX", "mid_signal": -2817420, "gamma_signal": 224832, "vega_signal": 5818144, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104130000}, {"instrument": "SPX", "mid_signal": 5715011, "gamma_signal": -148174, "vega_signal": -1567025, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104135000}, {"instrument": "SPX", "mid_signal": -2031566, "gamma_signal": 476872, "vega_signal": -72158904, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104135000}, {"instrument": "SPX", "mid_signal": -7808232, "gamma_signal": -585367, "vega_signal": 15394847, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104140000}, {"instrument": "SPX", "mid_signal": -3188511, "gamma_signal": 192552, "vega_signal": -88554910, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104140000}, {"instrument": "SPX", "mid_signal": 12461460, "gamma_signal": 822632, "vega_signal": 11060818, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104145000}, {"instrument": "SPX", "mid_signal": -1215343, "gamma_signal": 7576, "vega_signal": 59463228, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104145000}, {"instrument": "SPX", "mid_signal": 21965628, "gamma_signal": 1068090, "vega_signal": 36963794, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104150000}, {"instrument": "SPX", "mid_signal": 7092641, "gamma_signal": -229505, "vega_signal": -23352894, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104150000}, {"instrument": "SPX", "mid_signal": -11572311, "gamma_signal": -543121, "vega_signal": 63069738, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104155000}, {"instrument": "SPX", "mid_signal": 29324225, "gamma_signal": -1733817, "vega_signal": -16849919, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104155000}, {"instrument": "SPX", "mid_signal": -5733973, "gamma_signal": -440223, "vega_signal": 2440203, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104160000}, {"instrument": "SPX", "mid_signal": 226300, "gamma_signal": -61167, "vega_signal": -63518152, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104160000}, {"instrument": "SPX", "mid_signal": -1122546, "gamma_signal": -160435, "vega_signal": 6187223, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104165000}, {"instrument": "SPX", "mid_signal": 3428078, "gamma_signal": -73529, "vega_signal": -96991724, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104165000}, {"instrument": "SPX", "mid_signal": 10727298, "gamma_signal": 631978, "vega_signal": 27012900, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776104170000}, {"instrument": "SPX", "mid_signal": -997060, "gamma_signal": 61341, "vega_signal": 20729540, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776104170000}, {"instrument": "SPX", "mid_signal": -2871604, "gamma_signal": -331613, "vega_signal": 5919822, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104175000}, {"instrument": "SPX", "mid_signal": -16532503, "gamma_signal": 1190351, "vega_signal": 8917006, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104175000}, {"instrument": "SPX", "mid_signal": -3283196, "gamma_signal": -173017, "vega_signal": -19405858, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104180000}, {"instrument": "SPX", "mid_signal": -932872, "gamma_signal": 127233, "vega_signal": -1515208, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104180000}, {"instrument": "SPX", "mid_signal": 940712, "gamma_signal": -220640, "vega_signal": 28569414, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104185000}, {"instrument": "SPX", "mid_signal": 9500015, "gamma_signal": -291529, "vega_signal": -58956808, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104185000}, {"instrument": "SPX", "mid_signal": -2885643, "gamma_signal": -168309, "vega_signal": -631436, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104190000}, {"instrument": "SPX", "mid_signal": -26546632, "gamma_signal": 1512754, "vega_signal": 11595109, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104190000}, {"instrument": "SPX", "mid_signal": 7093563, "gamma_signal": 260500, "vega_signal": 16005625, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104195000}, {"instrument": "SPX", "mid_signal": 3622132, "gamma_signal": -246773, "vega_signal": 23297691, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104195000}, {"instrument": "SPX", "mid_signal": -2485220, "gamma_signal": -95609, "vega_signal": -13013970, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104200000}, {"instrument": "SPX", "mid_signal": 6097747, "gamma_signal": -276682, "vega_signal": -15101402, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104200000}, {"instrument": "SPX", "mid_signal": -1210895, "gamma_signal": -122692, "vega_signal": -1968226, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104205000}, {"instrument": "SPX", "mid_signal": 4248394, "gamma_signal": -90950, "vega_signal": -14435190, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104205000}, {"instrument": "SPX", "mid_signal": -3369673, "gamma_signal": -159560, "vega_signal": -2347691, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104210000}, {"instrument": "SPX", "mid_signal": 735357, "gamma_signal": -25294, "vega_signal": 1398442, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104210000}, {"instrument": "SPX", "mid_signal": 89819, "gamma_signal": -24067, "vega_signal": 12568536, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104215000}, {"instrument": "SPX", "mid_signal": 2808652, "gamma_signal": -129877, "vega_signal": -38813248, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104215000}, {"instrument": "SPX", "mid_signal": 13096965, "gamma_signal": 1063544, "vega_signal": 69574736, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104220000}, {"instrument": "SPX", "mid_signal": -312373, "gamma_signal": -19112, "vega_signal": -1513520, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104220000}, {"instrument": "SPX", "mid_signal": 2742418, "gamma_signal": 69704, "vega_signal": 1197216, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104225000}, {"instrument": "SPX", "mid_signal": -1859410, "gamma_signal": 172936, "vega_signal": 2256464, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104225000}, {"instrument": "SPX", "mid_signal": -4401758, "gamma_signal": -301266, "vega_signal": -4306262, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104230000}, {"instrument": "SPX", "mid_signal": 320706, "gamma_signal": 16918, "vega_signal": -29632850, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104230000}, {"instrument": "SPX", "mid_signal": -10544746, "gamma_signal": -367047, "vega_signal": -79401949, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104235000}, {"instrument": "SPX", "mid_signal": -3667900, "gamma_signal": 66014, "vega_signal": -62036730, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104235000}, {"instrument": "SPX", "mid_signal": -7188229, "gamma_signal": -229674, "vega_signal": -9588924, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104240000}, {"instrument": "SPX", "mid_signal": -3711420, "gamma_signal": 185664, "vega_signal": 17430249, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104240000}, {"instrument": "SPX", "mid_signal": 3470242, "gamma_signal": 29826, "vega_signal": 22695775, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104245000}, {"instrument": "SPX", "mid_signal": -1577691, "gamma_signal": 164341, "vega_signal": -33353585, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104245000}, {"instrument": "SPX", "mid_signal": -5710359, "gamma_signal": -218176, "vega_signal": -17348737, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104250000}, {"instrument": "SPX", "mid_signal": -546266, "gamma_signal": 59580, "vega_signal": -8888127, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104250000}, {"instrument": "SPX", "mid_signal": 14820666, "gamma_signal": 639590, "vega_signal": 5683969, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104255000}, {"instrument": "SPX", "mid_signal": 17828007, "gamma_signal": -1068483, "vega_signal": -9079295, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104255000}, {"instrument": "SPX", "mid_signal": 128834, "gamma_signal": 60701, "vega_signal": -10159341, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104260000}, {"instrument": "SPX", "mid_signal": -3455480, "gamma_signal": 227169, "vega_signal": 745934, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104260000}, {"instrument": "SPX", "mid_signal": -2534185, "gamma_signal": -87525, "vega_signal": -11179911, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104265000}, {"instrument": "SPX", "mid_signal": -3813318, "gamma_signal": 112803, "vega_signal": 62973279, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104265000}, {"instrument": "SPX", "mid_signal": -4397021, "gamma_signal": -61026, "vega_signal": -1241663, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104270000}, {"instrument": "SPX", "mid_signal": -1080024, "gamma_signal": 105113, "vega_signal": -29246042, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104270000}, {"instrument": "SPX", "mid_signal": 8283598, "gamma_signal": 573617, "vega_signal": 7674519, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104275000}, {"instrument": "SPX", "mid_signal": 198843, "gamma_signal": 85351, "vega_signal": -81874656, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104275000}, {"instrument": "SPX", "mid_signal": 2712317, "gamma_signal": 218336, "vega_signal": 2923863, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104280000}, {"instrument": "SPX", "mid_signal": -1857389, "gamma_signal": -3857, "vega_signal": -18423300, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104280000}, {"instrument": "SPX", "mid_signal": -4633575, "gamma_signal": -393472, "vega_signal": -18827448, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104285000}, {"instrument": "SPX", "mid_signal": -2289561, "gamma_signal": 274858, "vega_signal": -3477451, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104285000}, {"instrument": "SPX", "mid_signal": 2582492, "gamma_signal": 214180, "vega_signal": 2970343, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104290000}, {"instrument": "SPX", "mid_signal": -12962290, "gamma_signal": 670186, "vega_signal": -27162599, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104290000}, {"instrument": "SPX", "mid_signal": 2247470, "gamma_signal": 96145, "vega_signal": 3188127, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104295000}, {"instrument": "SPX", "mid_signal": -3948986, "gamma_signal": 240301, "vega_signal": -15004838, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104295000}, {"instrument": "SPX", "mid_signal": 172433, "gamma_signal": -291918, "vega_signal": -2762527, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104300000}, {"instrument": "SPX", "mid_signal": 4237289, "gamma_signal": 79854, "vega_signal": -129591172, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104300000}, {"instrument": "SPX", "mid_signal": -908706, "gamma_signal": -11873, "vega_signal": -4873232, "option_type": "C", "stock_price": 6849.8, "utc_time": 1776104305000}, {"instrument": "SPX", "mid_signal": 661706, "gamma_signal": 21370, "vega_signal": -47096827, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104305000}, {"instrument": "SPX", "mid_signal": -29513083, "gamma_signal": -1958561, "vega_signal": -28999645, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104310000}, {"instrument": "SPX", "mid_signal": -11786829, "gamma_signal": 577614, "vega_signal": 334009, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104310000}, {"instrument": "SPX", "mid_signal": -11660704, "gamma_signal": -652697, "vega_signal": -17680111, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104315000}, {"instrument": "SPX", "mid_signal": -2775126, "gamma_signal": 412568, "vega_signal": -17354069, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104315000}, {"instrument": "SPX", "mid_signal": -16349450, "gamma_signal": -857201, "vega_signal": -14850669, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104320000}, {"instrument": "SPX", "mid_signal": -12031973, "gamma_signal": 891737, "vega_signal": 7605022, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104320000}, {"instrument": "SPX", "mid_signal": -1073138, "gamma_signal": -111024, "vega_signal": -17563319, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104325000}, {"instrument": "SPX", "mid_signal": 1244606, "gamma_signal": -63939, "vega_signal": -7593586, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104325000}, {"instrument": "SPX", "mid_signal": -3883298, "gamma_signal": -342835, "vega_signal": 30919124, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104330000}, {"instrument": "SPX", "mid_signal": -4787037, "gamma_signal": 143321, "vega_signal": -15129160, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104330000}, {"instrument": "SPX", "mid_signal": -1285308, "gamma_signal": -42815, "vega_signal": -1208057, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104335000}, {"instrument": "SPX", "mid_signal": -998015, "gamma_signal": 31598, "vega_signal": -5675782, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104335000}, {"instrument": "SPX", "mid_signal": 4555931, "gamma_signal": 379138, "vega_signal": 957907, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104340000}, {"instrument": "SPX", "mid_signal": 979361, "gamma_signal": 157845, "vega_signal": -1557386, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104340000}, {"instrument": "SPX", "mid_signal": 2047664, "gamma_signal": 198263, "vega_signal": 4074814, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104345000}, {"instrument": "SPX", "mid_signal": 9858073, "gamma_signal": -470206, "vega_signal": -6898037, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104345000}, {"instrument": "SPX", "mid_signal": 1074852, "gamma_signal": 57014, "vega_signal": 927749, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104350000}, {"instrument": "SPX", "mid_signal": -1037258, "gamma_signal": 54540, "vega_signal": 4151565, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104350000}, {"instrument": "SPX", "mid_signal": 9905335, "gamma_signal": 758917, "vega_signal": 10195098, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104355000}, {"instrument": "SPX", "mid_signal": 737289, "gamma_signal": 16385, "vega_signal": -4961654, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104355000}, {"instrument": "SPX", "mid_signal": -826043, "gamma_signal": -1562, "vega_signal": -14757479, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104360000}, {"instrument": "SPX", "mid_signal": -4294079, "gamma_signal": 285445, "vega_signal": 3241122, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104360000}, {"instrument": "SPX", "mid_signal": 10672686, "gamma_signal": 533686, "vega_signal": -150613650, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104365000}, {"instrument": "SPX", "mid_signal": 3383915, "gamma_signal": -708645, "vega_signal": -3782338, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104365000}, {"instrument": "SPX", "mid_signal": -17995212, "gamma_signal": -1197340, "vega_signal": -16495250, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104370000}, {"instrument": "SPX", "mid_signal": -9861220, "gamma_signal": 802943, "vega_signal": 14896258, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104370000}, {"instrument": "SPX", "mid_signal": -5459028, "gamma_signal": -365392, "vega_signal": -14973592, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104375000}, {"instrument": "SPX", "mid_signal": -7813395, "gamma_signal": 173167, "vega_signal": 31075084, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104375000}, {"instrument": "SPX", "mid_signal": -126879375, "gamma_signal": -4193793, "vega_signal": -119051082, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104380000}, {"instrument": "SPX", "mid_signal": 3548852, "gamma_signal": 5090, "vega_signal": 4327540, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104380000}, {"instrument": "SPX", "mid_signal": 2425900, "gamma_signal": 114290, "vega_signal": 976489, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104385000}, {"instrument": "SPX", "mid_signal": -7151749, "gamma_signal": 192449, "vega_signal": 35923672, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104385000}, {"instrument": "SPX", "mid_signal": 5616626, "gamma_signal": -50525, "vega_signal": 39881388, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104390000}, {"instrument": "SPX", "mid_signal": 1800469, "gamma_signal": -30492, "vega_signal": 13273456, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104390000}, {"instrument": "SPX", "mid_signal": -3330576, "gamma_signal": -200473, "vega_signal": -1866929, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104395000}, {"instrument": "SPX", "mid_signal": -8370189, "gamma_signal": 556587, "vega_signal": 9541721, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104395000}, {"instrument": "SPX", "mid_signal": -4770888, "gamma_signal": -505849, "vega_signal": 5932507, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104400000}, {"instrument": "SPX", "mid_signal": -6029260, "gamma_signal": -105963, "vega_signal": 26856330, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104400000}, {"instrument": "SPX", "mid_signal": -4169609, "gamma_signal": -316223, "vega_signal": 19348846, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104405000}, {"instrument": "SPX", "mid_signal": 209627, "gamma_signal": 17200, "vega_signal": 349489, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104405000}, {"instrument": "SPX", "mid_signal": 8024523, "gamma_signal": -27063, "vega_signal": 142045439, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104410000}, {"instrument": "SPX", "mid_signal": -17939824, "gamma_signal": 853965, "vega_signal": 18974736, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104410000}, {"instrument": "SPX", "mid_signal": -27100592, "gamma_signal": -1971545, "vega_signal": -105691725, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104415000}, {"instrument": "SPX", "mid_signal": -38380054, "gamma_signal": 1753522, "vega_signal": 172761539, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104415000}, {"instrument": "SPX", "mid_signal": 9135562, "gamma_signal": 465599, "vega_signal": 8052517, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104420000}, {"instrument": "SPX", "mid_signal": 7914070, "gamma_signal": -377500, "vega_signal": 67679613, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104420000}, {"instrument": "SPX", "mid_signal": -10037934, "gamma_signal": -787790, "vega_signal": -14876426, "option_type": "C", "stock_price": 6848.3, "utc_time": 1776104425000}, {"instrument": "SPX", "mid_signal": -5976918, "gamma_signal": 710971, "vega_signal": 17821126, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104425000}, {"instrument": "SPX", "mid_signal": 22352284, "gamma_signal": 952796, "vega_signal": 49342175, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104430000}, {"instrument": "SPX", "mid_signal": 69055439, "gamma_signal": -3310842, "vega_signal": -170657661, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104430000}, {"instrument": "SPX", "mid_signal": 9715525, "gamma_signal": 903776, "vega_signal": 27065551, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104435000}, {"instrument": "SPX", "mid_signal": 17071519, "gamma_signal": -1218098, "vega_signal": -19306057, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104435000}, {"instrument": "SPX", "mid_signal": 11519319, "gamma_signal": 411424, "vega_signal": 20883469, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104440000}, {"instrument": "SPX", "mid_signal": 4166181, "gamma_signal": -458095, "vega_signal": -11273725, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104440000}, {"instrument": "SPX", "mid_signal": 7635479, "gamma_signal": 273476, "vega_signal": 62325097, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104445000}, {"instrument": "SPX", "mid_signal": 2595701, "gamma_signal": 48496, "vega_signal": 4040734, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104445000}, {"instrument": "SPX", "mid_signal": -9904885, "gamma_signal": -738374, "vega_signal": -7629556, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104450000}, {"instrument": "SPX", "mid_signal": 7920473, "gamma_signal": 149118, "vega_signal": -71133045, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104450000}, {"instrument": "SPX", "mid_signal": -21123714, "gamma_signal": -1036758, "vega_signal": -26224975, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104455000}, {"instrument": "SPX", "mid_signal": 1047225, "gamma_signal": 145925, "vega_signal": -1507910, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104455000}, {"instrument": "SPX", "mid_signal": -903149, "gamma_signal": -62198, "vega_signal": -2026010, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104460000}, {"instrument": "SPX", "mid_signal": -7925508, "gamma_signal": 420619, "vega_signal": 5192883, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104460000}, {"instrument": "SPX", "mid_signal": -3354564, "gamma_signal": -260295, "vega_signal": 24175501, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104465000}, {"instrument": "SPX", "mid_signal": -9931902, "gamma_signal": 577013, "vega_signal": 10806752, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104465000}, {"instrument": "SPX", "mid_signal": 7642816, "gamma_signal": 471785, "vega_signal": -6993780, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776104470000}, {"instrument": "SPX", "mid_signal": -2290904, "gamma_signal": 291462, "vega_signal": 5839449, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776104470000}, {"instrument": "SPX", "mid_signal": 278104, "gamma_signal": 147788, "vega_signal": -2246296, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104475000}, {"instrument": "SPX", "mid_signal": -3767828, "gamma_signal": 235817, "vega_signal": 180426604, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104475000}, {"instrument": "SPX", "mid_signal": 1799418, "gamma_signal": 375760, "vega_signal": -106826329, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104480000}, {"instrument": "SPX", "mid_signal": -8065396, "gamma_signal": -28754, "vega_signal": 584738491, "option_type": "P", "stock_price": 6849.8, "utc_time": 1776104480000}, {"instrument": "SPX", "mid_signal": 17319549, "gamma_signal": 686432, "vega_signal": 28720762, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776104485000}, {"instrument": "SPX", "mid_signal": 10909046, "gamma_signal": -498001, "vega_signal": -23298175, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776104485000}, {"instrument": "SPX", "mid_signal": 10068193, "gamma_signal": 222462, "vega_signal": 19086744, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776104490000}, {"instrument": "SPX", "mid_signal": -1404826, "gamma_signal": -189409, "vega_signal": 8298858, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776104490000}, {"instrument": "SPX", "mid_signal": -1113523, "gamma_signal": 59054, "vega_signal": 1954808, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104495000}, {"instrument": "SPX", "mid_signal": 17857968, "gamma_signal": -1170647, "vega_signal": 14975881, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104495000}, {"instrument": "SPX", "mid_signal": 12549890, "gamma_signal": 920647, "vega_signal": 15481103, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104500000}, {"instrument": "SPX", "mid_signal": 8487380, "gamma_signal": -508439, "vega_signal": -22485596, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104500000}, {"instrument": "SPX", "mid_signal": -11092658, "gamma_signal": -608921, "vega_signal": -10883186, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104505000}, {"instrument": "SPX", "mid_signal": 141698, "gamma_signal": 164667, "vega_signal": -2460039, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104505000}, {"instrument": "SPX", "mid_signal": -5365475, "gamma_signal": -19378, "vega_signal": -10392523, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104510000}, {"instrument": "SPX", "mid_signal": -35754365, "gamma_signal": 2962765, "vega_signal": 46533355, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104510000}, {"instrument": "SPX", "mid_signal": 6688259, "gamma_signal": 677893, "vega_signal": 10374381, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104515000}, {"instrument": "SPX", "mid_signal": -49103200, "gamma_signal": 2959495, "vega_signal": 34058131, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104515000}, {"instrument": "SPX", "mid_signal": 2841366, "gamma_signal": 451507, "vega_signal": -94840241, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104520000}, {"instrument": "SPX", "mid_signal": 2728998, "gamma_signal": -173109, "vega_signal": -2091398, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104520000}, {"instrument": "SPX", "mid_signal": -3735296, "gamma_signal": -307758, "vega_signal": 17718993, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104525000}, {"instrument": "SPX", "mid_signal": -14922913, "gamma_signal": 930351, "vega_signal": -4245223, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104525000}, {"instrument": "SPX", "mid_signal": 2188601, "gamma_signal": 245240, "vega_signal": -4999768, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104530000}, {"instrument": "SPX", "mid_signal": 1049325, "gamma_signal": -100606, "vega_signal": -5774491, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104530000}, {"instrument": "SPX", "mid_signal": -4914298, "gamma_signal": -370099, "vega_signal": -9632176, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104535000}, {"instrument": "SPX", "mid_signal": -15455574, "gamma_signal": 733895, "vega_signal": 10384385, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104535000}, {"instrument": "SPX", "mid_signal": -11902004, "gamma_signal": -1032068, "vega_signal": 22830799, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104540000}, {"instrument": "SPX", "mid_signal": 8827057, "gamma_signal": -790929, "vega_signal": 20950618, "option_type": "P", "stock_price": 6849.3, "utc_time": 1776104540000}, {"instrument": "SPX", "mid_signal": 5345645, "gamma_signal": -102774, "vega_signal": 52614203, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104545000}, {"instrument": "SPX", "mid_signal": 3792358, "gamma_signal": 238994, "vega_signal": -38607161, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104545000}, {"instrument": "SPX", "mid_signal": 2023936, "gamma_signal": 180584, "vega_signal": 2323111, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104550000}, {"instrument": "SPX", "mid_signal": 4878931, "gamma_signal": -46632, "vega_signal": 16446685, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104550000}, {"instrument": "SPX", "mid_signal": 1067719, "gamma_signal": -8389, "vega_signal": 3928303, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104555000}, {"instrument": "SPX", "mid_signal": -1360633, "gamma_signal": 167321, "vega_signal": 90146, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104555000}, {"instrument": "SPX", "mid_signal": -7288628, "gamma_signal": -547490, "vega_signal": -8596299, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104560000}, {"instrument": "SPX", "mid_signal": -2484925, "gamma_signal": 127500, "vega_signal": 4018216, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104560000}, {"instrument": "SPX", "mid_signal": 7609481, "gamma_signal": 536427, "vega_signal": -34323200, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104565000}, {"instrument": "SPX", "mid_signal": 26197247, "gamma_signal": -2178113, "vega_signal": -7836893, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104565000}, {"instrument": "SPX", "mid_signal": 1389934, "gamma_signal": 88077, "vega_signal": 1174238, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104570000}, {"instrument": "SPX", "mid_signal": -6094267, "gamma_signal": 548416, "vega_signal": 8016190, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104570000}, {"instrument": "SPX", "mid_signal": -4198469, "gamma_signal": -428134, "vega_signal": -3050992, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104575000}, {"instrument": "SPX", "mid_signal": 526185, "gamma_signal": -33017, "vega_signal": -324357, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104575000}, {"instrument": "SPX", "mid_signal": -2229571, "gamma_signal": -140108, "vega_signal": -18185862, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104580000}, {"instrument": "SPX", "mid_signal": 1841211, "gamma_signal": -110678, "vega_signal": -1521044, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104580000}, {"instrument": "SPX", "mid_signal": -101969, "gamma_signal": -23234, "vega_signal": 12654989, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104585000}, {"instrument": "SPX", "mid_signal": -625245, "gamma_signal": 85840, "vega_signal": 2465102, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104585000}, {"instrument": "SPX", "mid_signal": -7859175, "gamma_signal": -406870, "vega_signal": -15499513, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104590000}, {"instrument": "SPX", "mid_signal": 720026, "gamma_signal": -15899, "vega_signal": -153630, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104590000}, {"instrument": "SPX", "mid_signal": -499566, "gamma_signal": -39171, "vega_signal": 2152469, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104595000}, {"instrument": "SPX", "mid_signal": -3957932, "gamma_signal": 237128, "vega_signal": 5804336, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104595000}, {"instrument": "SPX", "mid_signal": 1360336, "gamma_signal": 76397, "vega_signal": 2234925, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104600000}, {"instrument": "SPX", "mid_signal": -1133782, "gamma_signal": 116658, "vega_signal": -14250672, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104600000}, {"instrument": "SPX", "mid_signal": 3623366, "gamma_signal": 112485, "vega_signal": 13005036, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104605000}, {"instrument": "SPX", "mid_signal": 15117840, "gamma_signal": -999566, "vega_signal": -10024861, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104605000}, {"instrument": "SPX", "mid_signal": -12697356, "gamma_signal": -617001, "vega_signal": 1748560, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104610000}, {"instrument": "SPX", "mid_signal": -20288907, "gamma_signal": 1634910, "vega_signal": 41724281, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104610000}, {"instrument": "SPX", "mid_signal": 3483998, "gamma_signal": 145960, "vega_signal": -6029962, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104615000}, {"instrument": "SPX", "mid_signal": -895283, "gamma_signal": -59733, "vega_signal": 3058270, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104615000}, {"instrument": "SPX", "mid_signal": -708638, "gamma_signal": 62846, "vega_signal": -854802, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104620000}, {"instrument": "SPX", "mid_signal": 1670990, "gamma_signal": -172667, "vega_signal": 7938084, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104620000}, {"instrument": "SPX", "mid_signal": -8482648, "gamma_signal": -543541, "vega_signal": -18553997, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104625000}, {"instrument": "SPX", "mid_signal": 2572599, "gamma_signal": -179018, "vega_signal": -2041258, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104625000}, {"instrument": "SPX", "mid_signal": -1323368, "gamma_signal": -21958, "vega_signal": -158017, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104630000}, {"instrument": "SPX", "mid_signal": -562011, "gamma_signal": 52877, "vega_signal": 770773, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104630000}, {"instrument": "SPX", "mid_signal": -14067568, "gamma_signal": -812224, "vega_signal": 12694230, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104635000}, {"instrument": "SPX", "mid_signal": -4618635, "gamma_signal": 218108, "vega_signal": 281539, "option_type": "P", "stock_price": 6849, "utc_time": 1776104635000}, {"instrument": "SPX", "mid_signal": 4958455, "gamma_signal": 180147, "vega_signal": 2415229, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104640000}, {"instrument": "SPX", "mid_signal": 870450, "gamma_signal": 222922, "vega_signal": -1149300, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104640000}, {"instrument": "SPX", "mid_signal": 1965642, "gamma_signal": -265775, "vega_signal": 16804831, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104645000}, {"instrument": "SPX", "mid_signal": -35848684, "gamma_signal": 2183385, "vega_signal": 10465063, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104645000}, {"instrument": "SPX", "mid_signal": -9508506, "gamma_signal": -727112, "vega_signal": -17548482, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104650000}, {"instrument": "SPX", "mid_signal": -21815255, "gamma_signal": 931740, "vega_signal": 61702359, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104650000}, {"instrument": "SPX", "mid_signal": 12830920, "gamma_signal": 776128, "vega_signal": 11296408, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776104655000}, {"instrument": "SPX", "mid_signal": -6206644, "gamma_signal": 363656, "vega_signal": 4891015, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776104655000}, {"instrument": "SPX", "mid_signal": -2656083, "gamma_signal": -180568, "vega_signal": -28656780, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776104660000}, {"instrument": "SPX", "mid_signal": 3066661, "gamma_signal": -118374, "vega_signal": -6522196, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776104660000}, {"instrument": "SPX", "mid_signal": -30951521, "gamma_signal": -2121075, "vega_signal": -45561793, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104665000}, {"instrument": "SPX", "mid_signal": -20354176, "gamma_signal": 923485, "vega_signal": 20646855, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104665000}, {"instrument": "SPX", "mid_signal": -10202395, "gamma_signal": -441715, "vega_signal": -18979670, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104670000}, {"instrument": "SPX", "mid_signal": -46458206, "gamma_signal": 3803261, "vega_signal": 67758378, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104670000}, {"instrument": "SPX", "mid_signal": 2122056, "gamma_signal": 149276, "vega_signal": 1303938, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104675000}, {"instrument": "SPX", "mid_signal": -1645370, "gamma_signal": 132650, "vega_signal": 24869888, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104675000}, {"instrument": "SPX", "mid_signal": 5747347, "gamma_signal": -32945, "vega_signal": -51657492, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104680000}, {"instrument": "SPX", "mid_signal": 2599769, "gamma_signal": -186206, "vega_signal": 18332139, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104680000}, {"instrument": "SPX", "mid_signal": 6264645, "gamma_signal": 339976, "vega_signal": 5587309, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104685000}, {"instrument": "SPX", "mid_signal": 2682745, "gamma_signal": -128069, "vega_signal": -327210, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104685000}, {"instrument": "SPX", "mid_signal": 7895245, "gamma_signal": 548025, "vega_signal": 21662369, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104690000}, {"instrument": "SPX", "mid_signal": 1175248, "gamma_signal": -18600, "vega_signal": 2958325, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104690000}, {"instrument": "SPX", "mid_signal": 29320150, "gamma_signal": 2480614, "vega_signal": 22621015, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104695000}, {"instrument": "SPX", "mid_signal": -2057587, "gamma_signal": 102263, "vega_signal": 2184443, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104695000}, {"instrument": "SPX", "mid_signal": -6148316, "gamma_signal": -359736, "vega_signal": 2136639, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104700000}, {"instrument": "SPX", "mid_signal": -2145355, "gamma_signal": 63657, "vega_signal": 7039476, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104700000}, {"instrument": "SPX", "mid_signal": -12149944, "gamma_signal": -595988, "vega_signal": -13561268, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104705000}, {"instrument": "SPX", "mid_signal": -10331565, "gamma_signal": 1063736, "vega_signal": 5865674, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104705000}, {"instrument": "SPX", "mid_signal": 6465934, "gamma_signal": 606507, "vega_signal": 3257589, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104710000}, {"instrument": "SPX", "mid_signal": 7132557, "gamma_signal": -416600, "vega_signal": -3816622, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104710000}, {"instrument": "SPX", "mid_signal": -636499, "gamma_signal": -61498, "vega_signal": -1991379, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104715000}, {"instrument": "SPX", "mid_signal": -34744885, "gamma_signal": 2657676, "vega_signal": 31300908, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104715000}, {"instrument": "SPX", "mid_signal": -16988309, "gamma_signal": -1238922, "vega_signal": -23708419, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104720000}, {"instrument": "SPX", "mid_signal": -5191489, "gamma_signal": 340981, "vega_signal": 6672889, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104720000}, {"instrument": "SPX", "mid_signal": -6147738, "gamma_signal": -306548, "vega_signal": -8599815, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104725000}, {"instrument": "SPX", "mid_signal": 25534114, "gamma_signal": -1900233, "vega_signal": -23368492, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104725000}, {"instrument": "SPX", "mid_signal": 6812438, "gamma_signal": 618382, "vega_signal": 21341880, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104730000}, {"instrument": "SPX", "mid_signal": 11227917, "gamma_signal": -508932, "vega_signal": -15833795, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104730000}, {"instrument": "SPX", "mid_signal": -110023, "gamma_signal": 119050, "vega_signal": 5196171, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104735000}, {"instrument": "SPX", "mid_signal": -23962830, "gamma_signal": 963303, "vega_signal": 16780363, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104735000}, {"instrument": "SPX", "mid_signal": 6399446, "gamma_signal": 359018, "vega_signal": 5802211, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104740000}, {"instrument": "SPX", "mid_signal": 362454, "gamma_signal": 8746, "vega_signal": 7850851, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104740000}, {"instrument": "SPX", "mid_signal": 4442516, "gamma_signal": 263157, "vega_signal": -8033461, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104745000}, {"instrument": "SPX", "mid_signal": -3167234, "gamma_signal": -299901, "vega_signal": -2455263, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104745000}, {"instrument": "SPX", "mid_signal": 850716, "gamma_signal": 192816, "vega_signal": 4355633, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104750000}, {"instrument": "SPX", "mid_signal": 487696, "gamma_signal": -42341, "vega_signal": -4289449, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104750000}, {"instrument": "SPX", "mid_signal": 3054678, "gamma_signal": -192392, "vega_signal": -670443, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104755000}, {"instrument": "SPX", "mid_signal": 13051899, "gamma_signal": -803658, "vega_signal": 3643618, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104755000}, {"instrument": "SPX", "mid_signal": 68881, "gamma_signal": 59049, "vega_signal": 663315, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104760000}, {"instrument": "SPX", "mid_signal": 1174694, "gamma_signal": -76294, "vega_signal": -272943, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104760000}, {"instrument": "SPX", "mid_signal": 41401, "gamma_signal": -14526, "vega_signal": 607746, "option_type": "C", "stock_price": 6848, "utc_time": 1776104765000}, {"instrument": "SPX", "mid_signal": -195920, "gamma_signal": 39905, "vega_signal": -2467333, "option_type": "P", "stock_price": 6848, "utc_time": 1776104765000}, {"instrument": "SPX", "mid_signal": 995661, "gamma_signal": 105896, "vega_signal": -11880832, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104770000}, {"instrument": "SPX", "mid_signal": -6037675, "gamma_signal": 89869, "vega_signal": 25208629, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104770000}, {"instrument": "SPX", "mid_signal": 702956, "gamma_signal": 265721, "vega_signal": 2299008, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104775000}, {"instrument": "SPX", "mid_signal": -30999195, "gamma_signal": 1865413, "vega_signal": 36894451, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104775000}, {"instrument": "SPX", "mid_signal": -1046054, "gamma_signal": 36883, "vega_signal": 517139, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104780000}, {"instrument": "SPX", "mid_signal": 9583250, "gamma_signal": -462254, "vega_signal": -5621921, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104780000}, {"instrument": "SPX", "mid_signal": 3123671, "gamma_signal": 341737, "vega_signal": 4487294, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104785000}, {"instrument": "SPX", "mid_signal": 878962, "gamma_signal": 22085, "vega_signal": 704431, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104785000}, {"instrument": "SPX", "mid_signal": 381428, "gamma_signal": 51979, "vega_signal": -13672217, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104790000}, {"instrument": "SPX", "mid_signal": -487298, "gamma_signal": -17741, "vega_signal": 1450774, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104790000}, {"instrument": "SPX", "mid_signal": -14077909, "gamma_signal": -408330, "vega_signal": -11617197, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104795000}, {"instrument": "SPX", "mid_signal": 5504097, "gamma_signal": -103258, "vega_signal": -737765, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104795000}, {"instrument": "SPX", "mid_signal": -11563289, "gamma_signal": -549710, "vega_signal": -5504894, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104800000}, {"instrument": "SPX", "mid_signal": -5158754, "gamma_signal": 307149, "vega_signal": 1401262, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104800000}, {"instrument": "SPX", "mid_signal": -5505073, "gamma_signal": -352007, "vega_signal": -18796166, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104805000}, {"instrument": "SPX", "mid_signal": -19981775, "gamma_signal": 696234, "vega_signal": 482994968, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104805000}, {"instrument": "SPX", "mid_signal": -2740359, "gamma_signal": -222810, "vega_signal": -3641602, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104810000}, {"instrument": "SPX", "mid_signal": -27780535, "gamma_signal": 1169361, "vega_signal": 302925559, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104810000}, {"instrument": "SPX", "mid_signal": 8329617, "gamma_signal": 406541, "vega_signal": 9395408, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104815000}, {"instrument": "SPX", "mid_signal": 9170150, "gamma_signal": -215484, "vega_signal": 12690233, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104815000}, {"instrument": "SPX", "mid_signal": -589120, "gamma_signal": -209473, "vega_signal": -14608115, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104820000}, {"instrument": "SPX", "mid_signal": -6163892, "gamma_signal": 348090, "vega_signal": 7270010, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104820000}, {"instrument": "SPX", "mid_signal": -2535562, "gamma_signal": -234411, "vega_signal": -38663394, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104825000}, {"instrument": "SPX", "mid_signal": -12891118, "gamma_signal": 510652, "vega_signal": 8808217, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104825000}, {"instrument": "SPX", "mid_signal": -10572278, "gamma_signal": -781731, "vega_signal": -5092885, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104830000}, {"instrument": "SPX", "mid_signal": 4068539, "gamma_signal": -146213, "vega_signal": -24381329, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104830000}, {"instrument": "SPX", "mid_signal": -2696174, "gamma_signal": -419919, "vega_signal": 23891537, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104835000}, {"instrument": "SPX", "mid_signal": 2929855, "gamma_signal": -255616, "vega_signal": -873141, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104835000}, {"instrument": "SPX", "mid_signal": -18022294, "gamma_signal": -730444, "vega_signal": -64312681, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776104840000}, {"instrument": "SPX", "mid_signal": -14381450, "gamma_signal": 934682, "vega_signal": 13663016, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776104840000}, {"instrument": "SPX", "mid_signal": 10096377, "gamma_signal": 912799, "vega_signal": -2948060, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776104845000}, {"instrument": "SPX", "mid_signal": 9861605, "gamma_signal": -164187, "vega_signal": 15161121, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776104845000}, {"instrument": "SPX", "mid_signal": 640842, "gamma_signal": 133557, "vega_signal": -16163001, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776104850000}, {"instrument": "SPX", "mid_signal": -29047539, "gamma_signal": 1678497, "vega_signal": 29659952, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776104850000}, {"instrument": "SPX", "mid_signal": 13476176, "gamma_signal": 589225, "vega_signal": 1048220, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776104855000}, {"instrument": "SPX", "mid_signal": -12662780, "gamma_signal": 443557, "vega_signal": 27965532, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776104855000}, {"instrument": "SPX", "mid_signal": 6157016, "gamma_signal": 455751, "vega_signal": 19040244, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776104860000}, {"instrument": "SPX", "mid_signal": -8770360, "gamma_signal": 383813, "vega_signal": 6026361, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776104860000}, {"instrument": "SPX", "mid_signal": -25540765, "gamma_signal": -1709663, "vega_signal": -27331633, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776104865000}, {"instrument": "SPX", "mid_signal": -8436585, "gamma_signal": 396212, "vega_signal": -1385099, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776104865000}, {"instrument": "SPX", "mid_signal": 11582832, "gamma_signal": 674084, "vega_signal": 16760944, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776104870000}, {"instrument": "SPX", "mid_signal": -2077086, "gamma_signal": -150561, "vega_signal": 70027659, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776104870000}, {"instrument": "SPX", "mid_signal": 1504701, "gamma_signal": 8791, "vega_signal": -10113324, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776104875000}, {"instrument": "SPX", "mid_signal": 12939424, "gamma_signal": -821768, "vega_signal": -7330117, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776104875000}, {"instrument": "SPX", "mid_signal": 13121067, "gamma_signal": 702424, "vega_signal": 64324910, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104880000}, {"instrument": "SPX", "mid_signal": 33227993, "gamma_signal": -1885566, "vega_signal": -124599792, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104880000}, {"instrument": "SPX", "mid_signal": 28893777, "gamma_signal": 968397, "vega_signal": 42311990, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104885000}, {"instrument": "SPX", "mid_signal": 11498075, "gamma_signal": -472095, "vega_signal": -50465323, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104885000}, {"instrument": "SPX", "mid_signal": 279178, "gamma_signal": 39316, "vega_signal": 4942684, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104890000}, {"instrument": "SPX", "mid_signal": 2643781, "gamma_signal": -130694, "vega_signal": 1336953, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104890000}, {"instrument": "SPX", "mid_signal": -1272973, "gamma_signal": -56931, "vega_signal": 4145352, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104895000}, {"instrument": "SPX", "mid_signal": 5532911, "gamma_signal": -495954, "vega_signal": -12594915, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104895000}, {"instrument": "SPX", "mid_signal": 4329374, "gamma_signal": 333957, "vega_signal": 10088944, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104900000}, {"instrument": "SPX", "mid_signal": 1371448, "gamma_signal": -281855, "vega_signal": -12907072, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104900000}, {"instrument": "SPX", "mid_signal": -2300448, "gamma_signal": 155338, "vega_signal": -70498129, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104905000}, {"instrument": "SPX", "mid_signal": -3684609, "gamma_signal": 118881, "vega_signal": -1115866, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104905000}, {"instrument": "SPX", "mid_signal": 13182879, "gamma_signal": 755797, "vega_signal": 30984660, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104910000}, {"instrument": "SPX", "mid_signal": 19913934, "gamma_signal": -1720398, "vega_signal": -50466014, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104910000}, {"instrument": "SPX", "mid_signal": 15889315, "gamma_signal": 749454, "vega_signal": 9638803, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104915000}, {"instrument": "SPX", "mid_signal": 16463556, "gamma_signal": -648504, "vega_signal": -804878, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104915000}, {"instrument": "SPX", "mid_signal": -23107621, "gamma_signal": -1779204, "vega_signal": 594464, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104920000}, {"instrument": "SPX", "mid_signal": -2722564, "gamma_signal": -187187, "vega_signal": -942318, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104920000}, {"instrument": "SPX", "mid_signal": -1359320, "gamma_signal": -152017, "vega_signal": -2896160, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104925000}, {"instrument": "SPX", "mid_signal": -2402161, "gamma_signal": 128176, "vega_signal": -6572725, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104925000}, {"instrument": "SPX", "mid_signal": 5300716, "gamma_signal": 291799, "vega_signal": -451198, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104930000}, {"instrument": "SPX", "mid_signal": 665256, "gamma_signal": -73433, "vega_signal": -1224791, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104930000}, {"instrument": "SPX", "mid_signal": -6975295, "gamma_signal": -307425, "vega_signal": -6979455, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104935000}, {"instrument": "SPX", "mid_signal": -15355523, "gamma_signal": 626490, "vega_signal": 15499077, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104935000}, {"instrument": "SPX", "mid_signal": 4653275, "gamma_signal": 221495, "vega_signal": 3994512, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104940000}, {"instrument": "SPX", "mid_signal": -3034562, "gamma_signal": 709529, "vega_signal": -4739344, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104940000}, {"instrument": "SPX", "mid_signal": 4224406, "gamma_signal": -35327, "vega_signal": 15066869, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104945000}, {"instrument": "SPX", "mid_signal": -1252494, "gamma_signal": 141982, "vega_signal": -3330142, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104945000}, {"instrument": "SPX", "mid_signal": 15762870, "gamma_signal": 1640947, "vega_signal": 15006992, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104950000}, {"instrument": "SPX", "mid_signal": 28291073, "gamma_signal": -1529311, "vega_signal": -107031303, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104950000}, {"instrument": "SPX", "mid_signal": -3126606, "gamma_signal": -181128, "vega_signal": -2191006, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104955000}, {"instrument": "SPX", "mid_signal": 1516175, "gamma_signal": 49929, "vega_signal": -10541875, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104955000}, {"instrument": "SPX", "mid_signal": 4643800, "gamma_signal": 225214, "vega_signal": -1371634, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104960000}, {"instrument": "SPX", "mid_signal": 5895691, "gamma_signal": -20384, "vega_signal": -231761241, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104960000}, {"instrument": "SPX", "mid_signal": -1626768, "gamma_signal": -45664, "vega_signal": -4485927, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104965000}, {"instrument": "SPX", "mid_signal": 1135924, "gamma_signal": -13061, "vega_signal": -15867022, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104965000}, {"instrument": "SPX", "mid_signal": -47106676, "gamma_signal": -1751316, "vega_signal": -122706182, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104970000}, {"instrument": "SPX", "mid_signal": -39183536, "gamma_signal": 1198292, "vega_signal": 1237274085, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104970000}, {"instrument": "SPX", "mid_signal": -2919266, "gamma_signal": -599200, "vega_signal": 12902927, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104975000}, {"instrument": "SPX", "mid_signal": -30710554, "gamma_signal": 1748680, "vega_signal": 92633886, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104975000}, {"instrument": "SPX", "mid_signal": -18664877, "gamma_signal": -296830, "vega_signal": -9037594, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104980000}, {"instrument": "SPX", "mid_signal": 1074966, "gamma_signal": 93415, "vega_signal": -36681195, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104980000}, {"instrument": "SPX", "mid_signal": 7583531, "gamma_signal": 423456, "vega_signal": 30316535, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104985000}, {"instrument": "SPX", "mid_signal": 16842219, "gamma_signal": -856678, "vega_signal": -25587029, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104985000}, {"instrument": "SPX", "mid_signal": 3044360, "gamma_signal": 220828, "vega_signal": 3189964, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104990000}, {"instrument": "SPX", "mid_signal": 1754102, "gamma_signal": -162935, "vega_signal": 12608444, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104990000}, {"instrument": "SPX", "mid_signal": -7846271, "gamma_signal": -350627, "vega_signal": -4527738, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104995000}, {"instrument": "SPX", "mid_signal": 299881, "gamma_signal": -17967, "vega_signal": -1833906, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104995000}, {"instrument": "SPX", "mid_signal": 4608637, "gamma_signal": 249619, "vega_signal": -287538, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776105000000}, {"instrument": "SPX", "mid_signal": 2296426, "gamma_signal": -397291, "vega_signal": 39368551, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776105000000}, {"instrument": "SPX", "mid_signal": 310657, "gamma_signal": 141565, "vega_signal": -134406757, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776105005000}, {"instrument": "SPX", "mid_signal": 7827274, "gamma_signal": -1587737, "vega_signal": 57544975, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776105005000}, {"instrument": "SPX", "mid_signal": -1619723, "gamma_signal": -234915, "vega_signal": 25401857, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776105010000}, {"instrument": "SPX", "mid_signal": 5728051, "gamma_signal": -166600, "vega_signal": -24600404, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776105010000}, {"instrument": "SPX", "mid_signal": -2203950, "gamma_signal": -56841, "vega_signal": -2834231, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776105015000}, {"instrument": "SPX", "mid_signal": -37004879, "gamma_signal": 2669732, "vega_signal": 22789894, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776105015000}, {"instrument": "SPX", "mid_signal": 3351161, "gamma_signal": 184320, "vega_signal": 6518427, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776105020000}, {"instrument": "SPX", "mid_signal": -2383296, "gamma_signal": 139271, "vega_signal": 11006365, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776105020000}, {"instrument": "SPX", "mid_signal": 19249878, "gamma_signal": 701510, "vega_signal": 72150769, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776105025000}, {"instrument": "SPX", "mid_signal": -2281106, "gamma_signal": 176302, "vega_signal": 1956766, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776105025000}, {"instrument": "SPX", "mid_signal": -6369704, "gamma_signal": -334940, "vega_signal": -4073417, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776105030000}, {"instrument": "SPX", "mid_signal": -12817350, "gamma_signal": 377220, "vega_signal": 65455752, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776105030000}, {"instrument": "SPX", "mid_signal": -6456868, "gamma_signal": -267315, "vega_signal": -6747162, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776105035000}, {"instrument": "SPX", "mid_signal": -4500063, "gamma_signal": 347766, "vega_signal": -3218312, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776105035000}, {"instrument": "SPX", "mid_signal": 3581258, "gamma_signal": 369563, "vega_signal": 29395506, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776105040000}, {"instrument": "SPX", "mid_signal": -1083051, "gamma_signal": 181202, "vega_signal": 9029031, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776105040000}, {"instrument": "SPX", "mid_signal": -1657853, "gamma_signal": -290494, "vega_signal": 42262730, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776105045000}, {"instrument": "SPX", "mid_signal": 2266607, "gamma_signal": -173776, "vega_signal": -6484786, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776105045000}, {"instrument": "SPX", "mid_signal": 3702331, "gamma_signal": -261543, "vega_signal": -67289822, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776105050000}, {"instrument": "SPX", "mid_signal": 16679788, "gamma_signal": -689327, "vega_signal": -27492855, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776105050000}, {"instrument": "SPX", "mid_signal": 1972537, "gamma_signal": 151797, "vega_signal": 6273307, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776105055000}, {"instrument": "SPX", "mid_signal": 14669560, "gamma_signal": -418557, "vega_signal": -28016159, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776105055000}, {"instrument": "SPX", "mid_signal": -2806286, "gamma_signal": -135435, "vega_signal": -8585690, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776105060000}, {"instrument": "SPX", "mid_signal": 1216843, "gamma_signal": -73847, "vega_signal": -14077532, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776105060000}, {"instrument": "SPX", "mid_signal": 1550357, "gamma_signal": 35701, "vega_signal": 36514500, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776105065000}, {"instrument": "SPX", "mid_signal": -3203720, "gamma_signal": 150456, "vega_signal": -18381966, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776105065000}, {"instrument": "SPX", "mid_signal": -3413035, "gamma_signal": 98410, "vega_signal": -53498686, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776105070000}, {"instrument": "SPX", "mid_signal": 397845, "gamma_signal": -57532, "vega_signal": -4840435, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776105070000}, {"instrument": "SPX", "mid_signal": 22389453, "gamma_signal": 1315305, "vega_signal": 28325012, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776105075000}, {"instrument": "SPX", "mid_signal": 11446184, "gamma_signal": -1308678, "vega_signal": 197569597, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776105075000}, {"instrument": "SPX", "mid_signal": -10760070, "gamma_signal": 331554, "vega_signal": -1025238, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776105080000}, {"instrument": "SPX", "mid_signal": 21339812, "gamma_signal": -1818262, "vega_signal": -13483768, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776105080000}, {"instrument": "SPX", "mid_signal": 7534683, "gamma_signal": 1350074, "vega_signal": -25638548, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776105085000}, {"instrument": "SPX", "mid_signal": 11021892, "gamma_signal": -819522, "vega_signal": -18714135, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776105085000}, {"instrument": "SPX", "mid_signal": 46493584, "gamma_signal": 2984731, "vega_signal": 55066136, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105090000}, {"instrument": "SPX", "mid_signal": 42817392, "gamma_signal": -3469602, "vega_signal": -100879577, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105090000}, {"instrument": "SPX", "mid_signal": 1555369, "gamma_signal": -194661, "vega_signal": -18063076, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105095000}, {"instrument": "SPX", "mid_signal": -12543739, "gamma_signal": 556924, "vega_signal": 19198883, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105095000}, {"instrument": "SPX", "mid_signal": -6881628, "gamma_signal": -219728, "vega_signal": 21309024, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105100000}, {"instrument": "SPX", "mid_signal": 12197685, "gamma_signal": -1016871, "vega_signal": -12504861, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105100000}, {"instrument": "SPX", "mid_signal": 27092864, "gamma_signal": 2461181, "vega_signal": 74567845, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776105105000}, {"instrument": "SPX", "mid_signal": -9217051, "gamma_signal": 771754, "vega_signal": 77810700, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776105105000}, {"instrument": "SPX", "mid_signal": -379923, "gamma_signal": -72329, "vega_signal": -5701656, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105110000}, {"instrument": "SPX", "mid_signal": -1996130, "gamma_signal": 58734, "vega_signal": -13683708, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105110000}, {"instrument": "SPX", "mid_signal": -5264810, "gamma_signal": -418799, "vega_signal": -3737667, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105115000}, {"instrument": "SPX", "mid_signal": -3616499, "gamma_signal": 327880, "vega_signal": 3535893, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105115000}, {"instrument": "SPX", "mid_signal": 1311320, "gamma_signal": 132072, "vega_signal": 11938990, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105120000}, {"instrument": "SPX", "mid_signal": -3228538, "gamma_signal": 465615, "vega_signal": 6654418, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105120000}, {"instrument": "SPX", "mid_signal": 353795, "gamma_signal": -78481, "vega_signal": -1053860, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105125000}, {"instrument": "SPX", "mid_signal": 4762853, "gamma_signal": -92790, "vega_signal": -2326215, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105125000}, {"instrument": "SPX", "mid_signal": -181319, "gamma_signal": -45819, "vega_signal": -1437827, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105130000}, {"instrument": "SPX", "mid_signal": -282266, "gamma_signal": 99698, "vega_signal": -18100553, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105130000}, {"instrument": "SPX", "mid_signal": 4441236, "gamma_signal": 246581, "vega_signal": 6751690, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105135000}, {"instrument": "SPX", "mid_signal": -3916698, "gamma_signal": 87758, "vega_signal": 23073523, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105135000}, {"instrument": "SPX", "mid_signal": -3044357, "gamma_signal": -73573, "vega_signal": -327739, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105140000}, {"instrument": "SPX", "mid_signal": 12626301, "gamma_signal": -1111274, "vega_signal": -10092641, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105140000}, {"instrument": "SPX", "mid_signal": -7676557, "gamma_signal": -625990, "vega_signal": -15233193, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105145000}, {"instrument": "SPX", "mid_signal": -3220431, "gamma_signal": 263623, "vega_signal": 6685824, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105145000}, {"instrument": "SPX", "mid_signal": 16975650, "gamma_signal": 1056877, "vega_signal": 40380306, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105150000}, {"instrument": "SPX", "mid_signal": 14614980, "gamma_signal": -986899, "vega_signal": -15955739, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105150000}, {"instrument": "SPX", "mid_signal": 5998712, "gamma_signal": 503630, "vega_signal": 71962605, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105155000}, {"instrument": "SPX", "mid_signal": 13972450, "gamma_signal": -836979, "vega_signal": -15083634, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105155000}, {"instrument": "SPX", "mid_signal": 1375581, "gamma_signal": 66501, "vega_signal": -19322281, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105160000}, {"instrument": "SPX", "mid_signal": 10704483, "gamma_signal": -741788, "vega_signal": -19774949, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105160000}, {"instrument": "SPX", "mid_signal": -1385985, "gamma_signal": 3978, "vega_signal": 1639624, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105165000}, {"instrument": "SPX", "mid_signal": 5155656, "gamma_signal": -563345, "vega_signal": 65018774, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105165000}, {"instrument": "SPX", "mid_signal": 4248265, "gamma_signal": 378329, "vega_signal": 17284642, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105170000}, {"instrument": "SPX", "mid_signal": 3355925, "gamma_signal": -291941, "vega_signal": 7677395, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105170000}, {"instrument": "SPX", "mid_signal": -3609576, "gamma_signal": -131176, "vega_signal": -21688638, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105175000}, {"instrument": "SPX", "mid_signal": -19067783, "gamma_signal": 1271534, "vega_signal": 17282488, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105175000}, {"instrument": "SPX", "mid_signal": 5629072, "gamma_signal": -363376, "vega_signal": 10231976, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105180000}, {"instrument": "SPX", "mid_signal": 15760371, "gamma_signal": -962952, "vega_signal": -75957897, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105180000}, {"instrument": "SPX", "mid_signal": -2062123, "gamma_signal": -103151, "vega_signal": -2995819, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105185000}, {"instrument": "SPX", "mid_signal": -14112945, "gamma_signal": 906356, "vega_signal": 4016454, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105185000}, {"instrument": "SPX", "mid_signal": 1202286, "gamma_signal": -349113, "vega_signal": 15051038, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105190000}, {"instrument": "SPX", "mid_signal": -3548746, "gamma_signal": 441697, "vega_signal": 10355038, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105190000}, {"instrument": "SPX", "mid_signal": -5839862, "gamma_signal": -126614, "vega_signal": -93638556, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105195000}, {"instrument": "SPX", "mid_signal": 1697371, "gamma_signal": -146766, "vega_signal": -857431, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105195000}, {"instrument": "SPX", "mid_signal": -337320, "gamma_signal": -62784, "vega_signal": -623991, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105200000}, {"instrument": "SPX", "mid_signal": 1044417, "gamma_signal": -66029, "vega_signal": -6698690, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105200000}, {"instrument": "SPX", "mid_signal": 9790116, "gamma_signal": 643332, "vega_signal": 31014370, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105205000}, {"instrument": "SPX", "mid_signal": 9715629, "gamma_signal": -744070, "vega_signal": 7707243, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105205000}, {"instrument": "SPX", "mid_signal": 30182685, "gamma_signal": 1727681, "vega_signal": 58505400, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105210000}, {"instrument": "SPX", "mid_signal": 80484944, "gamma_signal": -4943950, "vega_signal": -108881758, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105210000}, {"instrument": "SPX", "mid_signal": -5431946, "gamma_signal": -303293, "vega_signal": -8690017, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105215000}, {"instrument": "SPX", "mid_signal": 3667357, "gamma_signal": -246423, "vega_signal": 1556092, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105215000}, {"instrument": "SPX", "mid_signal": 3228321, "gamma_signal": 215037, "vega_signal": 3727454, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105220000}, {"instrument": "SPX", "mid_signal": 5035119, "gamma_signal": -443651, "vega_signal": -14496041, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105220000}, {"instrument": "SPX", "mid_signal": -14487765, "gamma_signal": -101073, "vega_signal": -35546204, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105225000}, {"instrument": "SPX", "mid_signal": -65420083, "gamma_signal": 3582597, "vega_signal": 84546438, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105225000}, {"instrument": "SPX", "mid_signal": -8789430, "gamma_signal": -187726, "vega_signal": -25665787, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105230000}, {"instrument": "SPX", "mid_signal": -146371141, "gamma_signal": 11893374, "vega_signal": 156496188, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105230000}, {"instrument": "SPX", "mid_signal": -357390, "gamma_signal": -394255, "vega_signal": 32721241, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105235000}, {"instrument": "SPX", "mid_signal": -1289660, "gamma_signal": -353979, "vega_signal": 122304787, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105235000}, {"instrument": "SPX", "mid_signal": 867, "gamma_signal": -7571, "vega_signal": 23158592, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105240000}, {"instrument": "SPX", "mid_signal": 7410245, "gamma_signal": -523163, "vega_signal": -14918612, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105240000}, {"instrument": "SPX", "mid_signal": 2319697, "gamma_signal": 190275, "vega_signal": 382891, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105245000}, {"instrument": "SPX", "mid_signal": 2503203, "gamma_signal": 29689, "vega_signal": -23422372, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105245000}, {"instrument": "SPX", "mid_signal": 4881313, "gamma_signal": 129872, "vega_signal": 241951, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105250000}, {"instrument": "SPX", "mid_signal": -44637273, "gamma_signal": 4425306, "vega_signal": 50407998, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105250000}, {"instrument": "SPX", "mid_signal": 304701, "gamma_signal": 41896, "vega_signal": -4480530, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105255000}, {"instrument": "SPX", "mid_signal": 1315254, "gamma_signal": -36451, "vega_signal": -10626433, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105255000}, {"instrument": "SPX", "mid_signal": -2496355, "gamma_signal": -155557, "vega_signal": -19203786, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105260000}, {"instrument": "SPX", "mid_signal": 507051, "gamma_signal": -35025, "vega_signal": 29299334, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105260000}, {"instrument": "SPX", "mid_signal": -262586, "gamma_signal": -246634, "vega_signal": 761355, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105265000}, {"instrument": "SPX", "mid_signal": -11736523, "gamma_signal": 857679, "vega_signal": -950415, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105265000}, {"instrument": "SPX", "mid_signal": 5561460, "gamma_signal": 487595, "vega_signal": 12425533, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105270000}, {"instrument": "SPX", "mid_signal": -2905561, "gamma_signal": 83196, "vega_signal": 35880330, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105270000}, {"instrument": "SPX", "mid_signal": -2484822, "gamma_signal": -179904, "vega_signal": 6776177, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105275000}, {"instrument": "SPX", "mid_signal": -11823279, "gamma_signal": 529559, "vega_signal": 34702215, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105275000}, {"instrument": "SPX", "mid_signal": 6479975, "gamma_signal": -77456, "vega_signal": 10906770, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105280000}, {"instrument": "SPX", "mid_signal": 644888, "gamma_signal": -57319, "vega_signal": 14474392, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105280000}, {"instrument": "SPX", "mid_signal": -1796288, "gamma_signal": 522, "vega_signal": -11840693, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105285000}, {"instrument": "SPX", "mid_signal": 2054977, "gamma_signal": 5395, "vega_signal": 3021676, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105285000}, {"instrument": "SPX", "mid_signal": 126431, "gamma_signal": -55828, "vega_signal": 2208514, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105290000}, {"instrument": "SPX", "mid_signal": 9272330, "gamma_signal": -529445, "vega_signal": -3319208, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105290000}, {"instrument": "SPX", "mid_signal": 3443700, "gamma_signal": 295207, "vega_signal": 3830227, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105295000}, {"instrument": "SPX", "mid_signal": 894168, "gamma_signal": -53108, "vega_signal": -16002597, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105295000}, {"instrument": "SPX", "mid_signal": 5098015, "gamma_signal": 656807, "vega_signal": 3111480, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105300000}, {"instrument": "SPX", "mid_signal": -5122909, "gamma_signal": 110997, "vega_signal": 147472638, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105300000}, {"instrument": "SPX", "mid_signal": -7141653, "gamma_signal": -469860, "vega_signal": -20881734, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105305000}, {"instrument": "SPX", "mid_signal": -1044402, "gamma_signal": 171640, "vega_signal": -23178766, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105305000}, {"instrument": "SPX", "mid_signal": -882009, "gamma_signal": 59473, "vega_signal": -27846278, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105310000}, {"instrument": "SPX", "mid_signal": -7372207, "gamma_signal": 198503, "vega_signal": 30865515, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105310000}, {"instrument": "SPX", "mid_signal": -4924145, "gamma_signal": -123063, "vega_signal": -26164873, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105315000}, {"instrument": "SPX", "mid_signal": -5744315, "gamma_signal": 128463, "vega_signal": 141533001, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105315000}, {"instrument": "SPX", "mid_signal": 4693598, "gamma_signal": 414321, "vega_signal": -3989760, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105320000}, {"instrument": "SPX", "mid_signal": -1689017, "gamma_signal": 27937, "vega_signal": -11821854, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105320000}, {"instrument": "SPX", "mid_signal": 867596, "gamma_signal": -188954, "vega_signal": 56762801, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105325000}, {"instrument": "SPX", "mid_signal": 7784606, "gamma_signal": -167814, "vega_signal": -16389200, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105325000}, {"instrument": "SPX", "mid_signal": 13847943, "gamma_signal": 602927, "vega_signal": 32362053, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105330000}, {"instrument": "SPX", "mid_signal": 2212915, "gamma_signal": -194915, "vega_signal": 88488131, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105330000}, {"instrument": "SPX", "mid_signal": -224090, "gamma_signal": -110697, "vega_signal": 12141167, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105335000}, {"instrument": "SPX", "mid_signal": 583093, "gamma_signal": -205516, "vega_signal": 20277450, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105335000}, {"instrument": "SPX", "mid_signal": -1924568, "gamma_signal": -125270, "vega_signal": -2199544, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105340000}, {"instrument": "SPX", "mid_signal": -1877676, "gamma_signal": 191971, "vega_signal": -69681582, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105340000}, {"instrument": "SPX", "mid_signal": 1725092, "gamma_signal": 90458, "vega_signal": 7835939, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105345000}, {"instrument": "SPX", "mid_signal": 8768459, "gamma_signal": -302086, "vega_signal": -6329169, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105345000}, {"instrument": "SPX", "mid_signal": 4150041, "gamma_signal": 432410, "vega_signal": -5852770, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105350000}, {"instrument": "SPX", "mid_signal": 25316772, "gamma_signal": -1687644, "vega_signal": -82951562, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105350000}, {"instrument": "SPX", "mid_signal": 12153749, "gamma_signal": 895875, "vega_signal": 26828816, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105355000}, {"instrument": "SPX", "mid_signal": 14113880, "gamma_signal": -1104908, "vega_signal": 20203320, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105355000}, {"instrument": "SPX", "mid_signal": 20848828, "gamma_signal": 1107854, "vega_signal": -9468755, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105360000}, {"instrument": "SPX", "mid_signal": 1648954, "gamma_signal": -127181, "vega_signal": -29577159, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105360000}, {"instrument": "SPX", "mid_signal": -3487228, "gamma_signal": -263483, "vega_signal": -2010020, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105365000}, {"instrument": "SPX", "mid_signal": 6896422, "gamma_signal": -870647, "vega_signal": 59762291, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105365000}, {"instrument": "SPX", "mid_signal": -4427885, "gamma_signal": -366850, "vega_signal": -3957020, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105370000}, {"instrument": "SPX", "mid_signal": 3305394, "gamma_signal": -86914, "vega_signal": -1045811, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105370000}, {"instrument": "SPX", "mid_signal": 1631983, "gamma_signal": 146969, "vega_signal": 1291794, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105375000}, {"instrument": "SPX", "mid_signal": 2473517, "gamma_signal": -501827, "vega_signal": -6514980, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105375000}, {"instrument": "SPX", "mid_signal": 50900854, "gamma_signal": 2677072, "vega_signal": 23291670, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105380000}, {"instrument": "SPX", "mid_signal": 12415822, "gamma_signal": -865159, "vega_signal": -37740171, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105380000}, {"instrument": "SPX", "mid_signal": -15286450, "gamma_signal": -728884, "vega_signal": -3140176, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105385000}, {"instrument": "SPX", "mid_signal": 3859408, "gamma_signal": -46865, "vega_signal": -8294645, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105385000}, {"instrument": "SPX", "mid_signal": -9140439, "gamma_signal": -654820, "vega_signal": -7439915, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105390000}, {"instrument": "SPX", "mid_signal": -542533, "gamma_signal": 71468, "vega_signal": -16589789, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105390000}, {"instrument": "SPX", "mid_signal": -4562370, "gamma_signal": -251313, "vega_signal": 3691808, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105395000}, {"instrument": "SPX", "mid_signal": 2891747, "gamma_signal": -297457, "vega_signal": -9195450, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105395000}, {"instrument": "SPX", "mid_signal": 116507144, "gamma_signal": 4237069, "vega_signal": 76806181, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105400000}, {"instrument": "SPX", "mid_signal": 666781, "gamma_signal": 46354, "vega_signal": -6540096, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105400000}, {"instrument": "SPX", "mid_signal": 3628581, "gamma_signal": 68911, "vega_signal": 41164282, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105405000}, {"instrument": "SPX", "mid_signal": 1794520, "gamma_signal": -528123, "vega_signal": -17396067, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105405000}, {"instrument": "SPX", "mid_signal": 6782760, "gamma_signal": 303096, "vega_signal": 319409, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105410000}, {"instrument": "SPX", "mid_signal": 1677365, "gamma_signal": -58413, "vega_signal": -4316962, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105410000}, {"instrument": "SPX", "mid_signal": -5455817, "gamma_signal": -250250, "vega_signal": 4204708, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105415000}, {"instrument": "SPX", "mid_signal": -4763278, "gamma_signal": 285947, "vega_signal": 11106945, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105415000}, {"instrument": "SPX", "mid_signal": 3130503, "gamma_signal": 359931, "vega_signal": -37726386, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105420000}, {"instrument": "SPX", "mid_signal": 2015805, "gamma_signal": 18926, "vega_signal": -3932788, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105420000}, {"instrument": "SPX", "mid_signal": 9294107, "gamma_signal": 589637, "vega_signal": -2615100, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105425000}, {"instrument": "SPX", "mid_signal": 6672074, "gamma_signal": -490699, "vega_signal": -15698339, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105425000}, {"instrument": "SPX", "mid_signal": 996197, "gamma_signal": -48416, "vega_signal": 1078481, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105430000}, {"instrument": "SPX", "mid_signal": 3641975, "gamma_signal": -232052, "vega_signal": -11208260, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105430000}, {"instrument": "SPX", "mid_signal": 9011753, "gamma_signal": 650469, "vega_signal": 23118593, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105435000}, {"instrument": "SPX", "mid_signal": 14812337, "gamma_signal": -906581, "vega_signal": 3322016, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105435000}, {"instrument": "SPX", "mid_signal": -14712319, "gamma_signal": -772305, "vega_signal": 18484899, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105440000}, {"instrument": "SPX", "mid_signal": 8568971, "gamma_signal": -750687, "vega_signal": -9740694, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105440000}, {"instrument": "SPX", "mid_signal": -5366801, "gamma_signal": -565443, "vega_signal": 735906, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105445000}, {"instrument": "SPX", "mid_signal": 423733, "gamma_signal": -150520, "vega_signal": -3992015, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105445000}, {"instrument": "SPX", "mid_signal": 196880, "gamma_signal": -76015, "vega_signal": 4959093, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105450000}, {"instrument": "SPX", "mid_signal": -1977717, "gamma_signal": 125893, "vega_signal": 6503535, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105450000}, {"instrument": "SPX", "mid_signal": 1559451, "gamma_signal": 63556, "vega_signal": 1686111, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105455000}, {"instrument": "SPX", "mid_signal": -13182651, "gamma_signal": 1198351, "vega_signal": 13284790, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105455000}, {"instrument": "SPX", "mid_signal": -5414263, "gamma_signal": -446260, "vega_signal": -5418427, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105460000}, {"instrument": "SPX", "mid_signal": -6346227, "gamma_signal": 124865, "vega_signal": 2631586, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105460000}, {"instrument": "SPX", "mid_signal": -437690, "gamma_signal": -2557, "vega_signal": -909439, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105465000}, {"instrument": "SPX", "mid_signal": 2045755, "gamma_signal": -99021, "vega_signal": -1219315, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105465000}, {"instrument": "SPX", "mid_signal": 10735996, "gamma_signal": 905005, "vega_signal": 24952289, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105470000}, {"instrument": "SPX", "mid_signal": 18007002, "gamma_signal": -763014, "vega_signal": -14521646, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105470000}, {"instrument": "SPX", "mid_signal": 3167947, "gamma_signal": 98432, "vega_signal": -1543785, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105475000}, {"instrument": "SPX", "mid_signal": -30691311, "gamma_signal": 1113049, "vega_signal": 13073224, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105475000}, {"instrument": "SPX", "mid_signal": -7186787, "gamma_signal": -1001240, "vega_signal": -56397318, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105480000}, {"instrument": "SPX", "mid_signal": -5179506, "gamma_signal": -5028, "vega_signal": 13269313, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105480000}, {"instrument": "SPX", "mid_signal": -3280708, "gamma_signal": -93962, "vega_signal": -3323504, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105485000}, {"instrument": "SPX", "mid_signal": -5537839, "gamma_signal": 332819, "vega_signal": 6130935, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105485000}, {"instrument": "SPX", "mid_signal": -35344343, "gamma_signal": -2158861, "vega_signal": -38501224, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105490000}, {"instrument": "SPX", "mid_signal": 3279459, "gamma_signal": -164611, "vega_signal": 9200493, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105490000}, {"instrument": "SPX", "mid_signal": 4203224, "gamma_signal": 445807, "vega_signal": 3338505, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105495000}, {"instrument": "SPX", "mid_signal": -79295, "gamma_signal": -1411, "vega_signal": 5976399, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105495000}, {"instrument": "SPX", "mid_signal": 3479204, "gamma_signal": 177730, "vega_signal": 2822233, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105500000}, {"instrument": "SPX", "mid_signal": 10352404, "gamma_signal": -506911, "vega_signal": -12919445, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105500000}, {"instrument": "SPX", "mid_signal": -2336845, "gamma_signal": -167536, "vega_signal": 43915322, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105505000}, {"instrument": "SPX", "mid_signal": 6870062, "gamma_signal": -623465, "vega_signal": 32640443, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105505000}, {"instrument": "SPX", "mid_signal": 140579, "gamma_signal": 15617, "vega_signal": 982105, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105510000}, {"instrument": "SPX", "mid_signal": -3080999, "gamma_signal": 225594, "vega_signal": 1271089, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105510000}, {"instrument": "SPX", "mid_signal": 10159723, "gamma_signal": 741794, "vega_signal": 12359617, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105515000}, {"instrument": "SPX", "mid_signal": 23887800, "gamma_signal": -1299429, "vega_signal": -27325075, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105515000}, {"instrument": "SPX", "mid_signal": 6858241, "gamma_signal": 606874, "vega_signal": 7802576, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105520000}, {"instrument": "SPX", "mid_signal": 2039480, "gamma_signal": -61963, "vega_signal": -4109749, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105520000}, {"instrument": "SPX", "mid_signal": 19908692, "gamma_signal": 1205433, "vega_signal": 19732195, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105525000}, {"instrument": "SPX", "mid_signal": -28395042, "gamma_signal": 2217863, "vega_signal": 371709481, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105525000}, {"instrument": "SPX", "mid_signal": 1290998, "gamma_signal": 88996, "vega_signal": 2747826, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105530000}, {"instrument": "SPX", "mid_signal": -718117, "gamma_signal": -2104, "vega_signal": 172331542, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105530000}, {"instrument": "SPX", "mid_signal": -6442007, "gamma_signal": -320624, "vega_signal": -3184845, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105535000}, {"instrument": "SPX", "mid_signal": 3114805, "gamma_signal": -196349, "vega_signal": 145493, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105535000}, {"instrument": "SPX", "mid_signal": 69338034, "gamma_signal": 3404557, "vega_signal": 59953512, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105540000}, {"instrument": "SPX", "mid_signal": 7345990, "gamma_signal": -613406, "vega_signal": -86912994, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105540000}, {"instrument": "SPX", "mid_signal": -9566995, "gamma_signal": 380280, "vega_signal": -662157339, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105545000}, {"instrument": "SPX", "mid_signal": 27798323, "gamma_signal": -1644604, "vega_signal": 28650944, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105545000}, {"instrument": "SPX", "mid_signal": -8887524, "gamma_signal": -254292, "vega_signal": -341735720, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105550000}, {"instrument": "SPX", "mid_signal": -2616143, "gamma_signal": -65559, "vega_signal": -13691982, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105550000}, {"instrument": "SPX", "mid_signal": 12967609, "gamma_signal": 866419, "vega_signal": -131652181, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105555000}, {"instrument": "SPX", "mid_signal": -9378205, "gamma_signal": 118174, "vega_signal": -115015708, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105555000}, {"instrument": "SPX", "mid_signal": -24158122, "gamma_signal": -1626576, "vega_signal": -15940818, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105560000}, {"instrument": "SPX", "mid_signal": -1541503, "gamma_signal": 23336, "vega_signal": 55218841, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105560000}, {"instrument": "SPX", "mid_signal": 2304638, "gamma_signal": 226992, "vega_signal": 602031, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105565000}, {"instrument": "SPX", "mid_signal": 3075395, "gamma_signal": -159813, "vega_signal": 273508690, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105565000}, {"instrument": "SPX", "mid_signal": 2669710, "gamma_signal": 206521, "vega_signal": 4345849, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105570000}, {"instrument": "SPX", "mid_signal": 4492933, "gamma_signal": -368598, "vega_signal": -2278878, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105570000}, {"instrument": "SPX", "mid_signal": -3127028, "gamma_signal": -157318, "vega_signal": -1852006, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105575000}, {"instrument": "SPX", "mid_signal": -1866177, "gamma_signal": 89305, "vega_signal": 14634323, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105575000}, {"instrument": "SPX", "mid_signal": -3135419, "gamma_signal": -171802, "vega_signal": -6456980, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105580000}, {"instrument": "SPX", "mid_signal": -219817, "gamma_signal": -54244, "vega_signal": -217342, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105580000}, {"instrument": "SPX", "mid_signal": 272748, "gamma_signal": 110517, "vega_signal": 1461163, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105585000}, {"instrument": "SPX", "mid_signal": 1758329, "gamma_signal": -34429, "vega_signal": -7501259, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105585000}, {"instrument": "SPX", "mid_signal": 1475978, "gamma_signal": 69750, "vega_signal": 938417, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105590000}, {"instrument": "SPX", "mid_signal": 466986, "gamma_signal": -30233, "vega_signal": 1016593, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105590000}, {"instrument": "SPX", "mid_signal": -3391582, "gamma_signal": -104552, "vega_signal": -26767310, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105595000}, {"instrument": "SPX", "mid_signal": -4453361, "gamma_signal": 612292, "vega_signal": 1861975, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105595000}, {"instrument": "SPX", "mid_signal": -10208811, "gamma_signal": -706636, "vega_signal": 272085, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105600000}, {"instrument": "SPX", "mid_signal": 5623096, "gamma_signal": -332012, "vega_signal": -15801546, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105600000}, {"instrument": "SPX", "mid_signal": 13561632, "gamma_signal": 1096684, "vega_signal": 435506, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105605000}, {"instrument": "SPX", "mid_signal": 9610306, "gamma_signal": -416066, "vega_signal": -16401027, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105605000}, {"instrument": "SPX", "mid_signal": 16888018, "gamma_signal": 1049298, "vega_signal": 19381865, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105610000}, {"instrument": "SPX", "mid_signal": 32735882, "gamma_signal": -2413132, "vega_signal": -56342534, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105610000}, {"instrument": "SPX", "mid_signal": -4849887, "gamma_signal": -622876, "vega_signal": -6816379, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105615000}, {"instrument": "SPX", "mid_signal": -6863166, "gamma_signal": 618832, "vega_signal": -23792031, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105615000}, {"instrument": "SPX", "mid_signal": -1523151, "gamma_signal": 11888, "vega_signal": 496391, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105620000}, {"instrument": "SPX", "mid_signal": -7242721, "gamma_signal": 430633, "vega_signal": 6974193, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105620000}, {"instrument": "SPX", "mid_signal": -10261193, "gamma_signal": -720229, "vega_signal": -14327030, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105625000}, {"instrument": "SPX", "mid_signal": 2151245, "gamma_signal": -82155, "vega_signal": 4725880, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105625000}, {"instrument": "SPX", "mid_signal": 1340790, "gamma_signal": 74089, "vega_signal": 1179467, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105630000}, {"instrument": "SPX", "mid_signal": -2883976, "gamma_signal": 315069, "vega_signal": 6284035, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105630000}, {"instrument": "SPX", "mid_signal": 4615297, "gamma_signal": 361052, "vega_signal": 8134755, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105635000}, {"instrument": "SPX", "mid_signal": 25877400, "gamma_signal": -1739054, "vega_signal": -18379117, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105635000}, {"instrument": "SPX", "mid_signal": 7835800, "gamma_signal": 671685, "vega_signal": 7764100, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105640000}, {"instrument": "SPX", "mid_signal": -9980180, "gamma_signal": 655383, "vega_signal": 12943354, "option_type": "P", "stock_price": 6851, "utc_time": 1776105640000}, {"instrument": "SPX", "mid_signal": -8603049, "gamma_signal": -756602, "vega_signal": -13951812, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105645000}, {"instrument": "SPX", "mid_signal": 33222, "gamma_signal": 155938, "vega_signal": -2123789, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105645000}, {"instrument": "SPX", "mid_signal": -3429321, "gamma_signal": -143060, "vega_signal": -2371583, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105650000}, {"instrument": "SPX", "mid_signal": 2622223, "gamma_signal": -291237, "vega_signal": -5418224, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105650000}, {"instrument": "SPX", "mid_signal": -2054032, "gamma_signal": 167658, "vega_signal": -30976468, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105655000}, {"instrument": "SPX", "mid_signal": -5270798, "gamma_signal": 372354, "vega_signal": 4610547, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105655000}, {"instrument": "SPX", "mid_signal": -11896219, "gamma_signal": -825839, "vega_signal": -33648403, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105660000}, {"instrument": "SPX", "mid_signal": 1404368, "gamma_signal": 388614, "vega_signal": 165327313, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105660000}, {"instrument": "SPX", "mid_signal": -15545380, "gamma_signal": -1004570, "vega_signal": -11916972, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105665000}, {"instrument": "SPX", "mid_signal": -13585337, "gamma_signal": 204853, "vega_signal": 144073396, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105665000}, {"instrument": "SPX", "mid_signal": -12438320, "gamma_signal": -250320, "vega_signal": -5935687, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105670000}, {"instrument": "SPX", "mid_signal": -4134324, "gamma_signal": 485985, "vega_signal": 190363075, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105670000}, {"instrument": "SPX", "mid_signal": 7811271, "gamma_signal": 381599, "vega_signal": 22466710, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105675000}, {"instrument": "SPX", "mid_signal": 26334215, "gamma_signal": -2179209, "vega_signal": -7508433, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105675000}, {"instrument": "SPX", "mid_signal": -2321011, "gamma_signal": -311188, "vega_signal": -3543551, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105680000}, {"instrument": "SPX", "mid_signal": 5149202, "gamma_signal": -283177, "vega_signal": -6641473, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105680000}, {"instrument": "SPX", "mid_signal": 3113422, "gamma_signal": 183414, "vega_signal": 2910079, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105685000}, {"instrument": "SPX", "mid_signal": 3454429, "gamma_signal": -531118, "vega_signal": -4039707, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105685000}, {"instrument": "SPX", "mid_signal": -3055307, "gamma_signal": -534357, "vega_signal": -15175961, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105690000}, {"instrument": "SPX", "mid_signal": 640335, "gamma_signal": 82265, "vega_signal": 64649551, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105690000}, {"instrument": "SPX", "mid_signal": -997994, "gamma_signal": -65108, "vega_signal": -8520957, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105695000}, {"instrument": "SPX", "mid_signal": -1584127, "gamma_signal": 102984, "vega_signal": 2252015, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105695000}, {"instrument": "SPX", "mid_signal": -3051491, "gamma_signal": -112938, "vega_signal": -1187348, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105700000}, {"instrument": "SPX", "mid_signal": -21008684, "gamma_signal": 1073238, "vega_signal": 12235059, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105700000}, {"instrument": "SPX", "mid_signal": 4190544, "gamma_signal": 237771, "vega_signal": 2646575, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105705000}, {"instrument": "SPX", "mid_signal": -159752, "gamma_signal": -98990, "vega_signal": -1193340, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105705000}, {"instrument": "SPX", "mid_signal": 3317556, "gamma_signal": 225378, "vega_signal": 1228023, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105710000}, {"instrument": "SPX", "mid_signal": 2742747, "gamma_signal": -12688, "vega_signal": 941622, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105710000}, {"instrument": "SPX", "mid_signal": -4961975, "gamma_signal": -298262, "vega_signal": -8848611, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105715000}, {"instrument": "SPX", "mid_signal": -1979890, "gamma_signal": 184410, "vega_signal": 3001631, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105715000}, {"instrument": "SPX", "mid_signal": -17291981, "gamma_signal": -801745, "vega_signal": -29307958, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105720000}, {"instrument": "SPX", "mid_signal": -35117898, "gamma_signal": 1836911, "vega_signal": 81498922, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105720000}, {"instrument": "SPX", "mid_signal": -2151858, "gamma_signal": -74945, "vega_signal": -6042248, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105725000}, {"instrument": "SPX", "mid_signal": 5153787, "gamma_signal": -227063, "vega_signal": -12292933, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105725000}, {"instrument": "SPX", "mid_signal": 1544044, "gamma_signal": 228723, "vega_signal": -1508168, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105730000}, {"instrument": "SPX", "mid_signal": 4799519, "gamma_signal": 167076, "vega_signal": -2672223, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105730000}, {"instrument": "SPX", "mid_signal": 2419372, "gamma_signal": -18717, "vega_signal": 1867521, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105735000}, {"instrument": "SPX", "mid_signal": -6633009, "gamma_signal": 437564, "vega_signal": 19187661, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105735000}, {"instrument": "SPX", "mid_signal": 1180691, "gamma_signal": 92123, "vega_signal": 447957, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105740000}, {"instrument": "SPX", "mid_signal": 3788760, "gamma_signal": -134615, "vega_signal": -68358210, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105740000}, {"instrument": "SPX", "mid_signal": -4192499, "gamma_signal": -349406, "vega_signal": -3721556, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105745000}, {"instrument": "SPX", "mid_signal": 757848, "gamma_signal": -229845, "vega_signal": -14001576, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105745000}, {"instrument": "SPX", "mid_signal": -6313816, "gamma_signal": -108174, "vega_signal": -2856758, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105750000}, {"instrument": "SPX", "mid_signal": -2668335, "gamma_signal": -66477, "vega_signal": 108394386, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105750000}, {"instrument": "SPX", "mid_signal": 1475054, "gamma_signal": 84185, "vega_signal": -6630953, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105755000}, {"instrument": "SPX", "mid_signal": -3316525, "gamma_signal": -87351, "vega_signal": 48130579, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105755000}, {"instrument": "SPX", "mid_signal": 282281, "gamma_signal": -21674, "vega_signal": -13967245, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105760000}, {"instrument": "SPX", "mid_signal": 5733427, "gamma_signal": -257332, "vega_signal": -38340077, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105760000}, {"instrument": "SPX", "mid_signal": 17225071, "gamma_signal": 850629, "vega_signal": 33495933, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105765000}, {"instrument": "SPX", "mid_signal": 21398831, "gamma_signal": -1561502, "vega_signal": -30812490, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105765000}, {"instrument": "SPX", "mid_signal": -1465500, "gamma_signal": -46245, "vega_signal": -514896, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105770000}, {"instrument": "SPX", "mid_signal": -4162547, "gamma_signal": 74717, "vega_signal": 35351940, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105770000}, {"instrument": "SPX", "mid_signal": 26018444, "gamma_signal": 1035784, "vega_signal": 35791494, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105775000}, {"instrument": "SPX", "mid_signal": 22911330, "gamma_signal": -1382884, "vega_signal": -14514910, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105775000}, {"instrument": "SPX", "mid_signal": 4650759, "gamma_signal": 349902, "vega_signal": 3412381, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105780000}, {"instrument": "SPX", "mid_signal": 26646492, "gamma_signal": -1961864, "vega_signal": -36636588, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105780000}, {"instrument": "SPX", "mid_signal": 11200713, "gamma_signal": 808562, "vega_signal": 10654840, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105785000}, {"instrument": "SPX", "mid_signal": -6146833, "gamma_signal": 764646, "vega_signal": -1902925, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105785000}, {"instrument": "SPX", "mid_signal": 17034494, "gamma_signal": 1019625, "vega_signal": 16288813, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105790000}, {"instrument": "SPX", "mid_signal": 4029363, "gamma_signal": -253272, "vega_signal": 36668655, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105790000}, {"instrument": "SPX", "mid_signal": 1313551, "gamma_signal": 369052, "vega_signal": 1110101, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105795000}, {"instrument": "SPX", "mid_signal": 4356531, "gamma_signal": -438562, "vega_signal": -19860901, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105795000}, {"instrument": "SPX", "mid_signal": -1445010, "gamma_signal": -176354, "vega_signal": 2490512, "option_type": "C", "stock_price": 6851.7, "utc_time": 1776105800000}, {"instrument": "SPX", "mid_signal": 44360426, "gamma_signal": -3633219, "vega_signal": -49416464, "option_type": "P", "stock_price": 6851.7, "utc_time": 1776105800000}, {"instrument": "SPX", "mid_signal": 8892992, "gamma_signal": 491267, "vega_signal": 8562443, "option_type": "C", "stock_price": 6851.7, "utc_time": 1776105805000}, {"instrument": "SPX", "mid_signal": 17828390, "gamma_signal": -707073, "vega_signal": -19442626, "option_type": "P", "stock_price": 6851.7, "utc_time": 1776105805000}, {"instrument": "SPX", "mid_signal": 9559780, "gamma_signal": 562467, "vega_signal": 11752327, "option_type": "C", "stock_price": 6851.7, "utc_time": 1776105810000}, {"instrument": "SPX", "mid_signal": 34274557, "gamma_signal": -1848281, "vega_signal": -28308081, "option_type": "P", "stock_price": 6851.7, "utc_time": 1776105810000}, {"instrument": "SPX", "mid_signal": 51297330, "gamma_signal": 2436187, "vega_signal": 18726734, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105815000}, {"instrument": "SPX", "mid_signal": 2472137, "gamma_signal": -769209, "vega_signal": -123865831, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105815000}, {"instrument": "SPX", "mid_signal": -1129642, "gamma_signal": 54470, "vega_signal": -3702889, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105820000}, {"instrument": "SPX", "mid_signal": -8288371, "gamma_signal": 446923, "vega_signal": 36113159, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105820000}, {"instrument": "SPX", "mid_signal": -1773729, "gamma_signal": -200638, "vega_signal": 1838347, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105825000}, {"instrument": "SPX", "mid_signal": -11219347, "gamma_signal": 558540, "vega_signal": 24182606, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105825000}, {"instrument": "SPX", "mid_signal": 158346, "gamma_signal": -89514, "vega_signal": 5283192, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105830000}, {"instrument": "SPX", "mid_signal": -8946035, "gamma_signal": 871793, "vega_signal": 11331755, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105830000}, {"instrument": "SPX", "mid_signal": 7242731, "gamma_signal": 254846, "vega_signal": 24545059, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105835000}, {"instrument": "SPX", "mid_signal": 3654190, "gamma_signal": -127293, "vega_signal": -31381907, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105835000}, {"instrument": "SPX", "mid_signal": -9295770, "gamma_signal": -369693, "vega_signal": -15181895, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105840000}, {"instrument": "SPX", "mid_signal": -662557, "gamma_signal": 5046, "vega_signal": -19725018, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105840000}, {"instrument": "SPX", "mid_signal": -1362814, "gamma_signal": -455590, "vega_signal": 1962485, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105845000}, {"instrument": "SPX", "mid_signal": 4289218, "gamma_signal": -313084, "vega_signal": 32122339, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105845000}, {"instrument": "SPX", "mid_signal": 239519, "gamma_signal": 78903, "vega_signal": -12577652, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105850000}, {"instrument": "SPX", "mid_signal": -3289793, "gamma_signal": 35091, "vega_signal": 25343619, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105850000}, {"instrument": "SPX", "mid_signal": 6235133, "gamma_signal": 458602, "vega_signal": 4985956, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105855000}, {"instrument": "SPX", "mid_signal": 6361014, "gamma_signal": -351368, "vega_signal": -33159200, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105855000}, {"instrument": "SPX", "mid_signal": 6754591, "gamma_signal": 695438, "vega_signal": 478902, "option_type": "C", "stock_price": 6851.7, "utc_time": 1776105860000}, {"instrument": "SPX", "mid_signal": -689031, "gamma_signal": -37767, "vega_signal": 1057714, "option_type": "P", "stock_price": 6851.7, "utc_time": 1776105860000}, {"instrument": "SPX", "mid_signal": 63814089, "gamma_signal": 3107776, "vega_signal": 54176099, "option_type": "C", "stock_price": 6851.9, "utc_time": 1776105865000}, {"instrument": "SPX", "mid_signal": 29370559, "gamma_signal": -2069384, "vega_signal": -84548592, "option_type": "P", "stock_price": 6851.9, "utc_time": 1776105865000}, {"instrument": "SPX", "mid_signal": 80321471, "gamma_signal": 3676538, "vega_signal": 168980993, "option_type": "C", "stock_price": 6852.2, "utc_time": 1776105870000}, {"instrument": "SPX", "mid_signal": 12622605, "gamma_signal": -975524, "vega_signal": -40868823, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105870000}, {"instrument": "SPX", "mid_signal": -781941, "gamma_signal": -62201, "vega_signal": -1228327, "option_type": "C", "stock_price": 6852.2, "utc_time": 1776105875000}, {"instrument": "SPX", "mid_signal": 8469011, "gamma_signal": -823442, "vega_signal": 36620100, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105875000}, {"instrument": "SPX", "mid_signal": -6201543, "gamma_signal": -88077, "vega_signal": -11989170, "option_type": "C", "stock_price": 6852.2, "utc_time": 1776105880000}, {"instrument": "SPX", "mid_signal": 5407548, "gamma_signal": -514361, "vega_signal": -8354742, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105880000}, {"instrument": "SPX", "mid_signal": 778286, "gamma_signal": 121390, "vega_signal": -4956609, "option_type": "C", "stock_price": 6852.2, "utc_time": 1776105885000}, {"instrument": "SPX", "mid_signal": 27987894, "gamma_signal": -1989135, "vega_signal": -117302968, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105885000}, {"instrument": "SPX", "mid_signal": 15041959, "gamma_signal": 1009602, "vega_signal": 10178950, "option_type": "C", "stock_price": 6852.2, "utc_time": 1776105890000}, {"instrument": "SPX", "mid_signal": 13111885, "gamma_signal": -898901, "vega_signal": -60740400, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105890000}, {"instrument": "SPX", "mid_signal": 43587965, "gamma_signal": 2705802, "vega_signal": 42011352, "option_type": "C", "stock_price": 6852.2, "utc_time": 1776105895000}, {"instrument": "SPX", "mid_signal": 7384624, "gamma_signal": -612678, "vega_signal": 30324736, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105895000}, {"instrument": "SPX", "mid_signal": 8858803, "gamma_signal": 967659, "vega_signal": -36440558, "option_type": "C", "stock_price": 6852.7, "utc_time": 1776105900000}, {"instrument": "SPX", "mid_signal": 18416383, "gamma_signal": -1365456, "vega_signal": -24513013, "option_type": "P", "stock_price": 6852.7, "utc_time": 1776105900000}, {"instrument": "SPX", "mid_signal": 6746364, "gamma_signal": 993484, "vega_signal": 12460001, "option_type": "C", "stock_price": 6852.7, "utc_time": 1776105905000}, {"instrument": "SPX", "mid_signal": -6375997, "gamma_signal": 555525, "vega_signal": -137686851, "option_type": "P", "stock_price": 6852.7, "utc_time": 1776105905000}, {"instrument": "SPX", "mid_signal": -8933898, "gamma_signal": -1014242, "vega_signal": -10670760, "option_type": "C", "stock_price": 6852.4, "utc_time": 1776105910000}, {"instrument": "SPX", "mid_signal": -15074122, "gamma_signal": 629017, "vega_signal": 103130241, "option_type": "P", "stock_price": 6852.4, "utc_time": 1776105910000}, {"instrument": "SPX", "mid_signal": 51678999, "gamma_signal": 3638195, "vega_signal": 91787841, "option_type": "C", "stock_price": 6853.9, "utc_time": 1776105915000}, {"instrument": "SPX", "mid_signal": 31663502, "gamma_signal": -530974, "vega_signal": -248200507, "option_type": "P", "stock_price": 6853.9, "utc_time": 1776105915000}, {"instrument": "SPX", "mid_signal": 128201351, "gamma_signal": 9331019, "vega_signal": 162243751, "option_type": "C", "stock_price": 6853.9, "utc_time": 1776105920000}, {"instrument": "SPX", "mid_signal": 41789576, "gamma_signal": -1426428, "vega_signal": -77523005, "option_type": "P", "stock_price": 6853.9, "utc_time": 1776105920000}, {"instrument": "SPX", "mid_signal": 5509083, "gamma_signal": 1181289, "vega_signal": -32258901, "option_type": "C", "stock_price": 6854.4, "utc_time": 1776105925000}, {"instrument": "SPX", "mid_signal": -4797204, "gamma_signal": 287686, "vega_signal": 22498717, "option_type": "P", "stock_price": 6854.4, "utc_time": 1776105925000}, {"instrument": "SPX", "mid_signal": 9155079, "gamma_signal": 712198, "vega_signal": -71120532, "option_type": "C", "stock_price": 6854.2, "utc_time": 1776105930000}, {"instrument": "SPX", "mid_signal": 3262571, "gamma_signal": -358438, "vega_signal": -31415826, "option_type": "P", "stock_price": 6854.2, "utc_time": 1776105930000}, {"instrument": "SPX", "mid_signal": -9091649, "gamma_signal": -522040, "vega_signal": -7033461, "option_type": "C", "stock_price": 6854.2, "utc_time": 1776105935000}, {"instrument": "SPX", "mid_signal": -17597319, "gamma_signal": 428879, "vega_signal": 27972519, "option_type": "P", "stock_price": 6854.2, "utc_time": 1776105935000}, {"instrument": "SPX", "mid_signal": 28524323, "gamma_signal": 2066053, "vega_signal": 47466414, "option_type": "C", "stock_price": 6854.2, "utc_time": 1776105940000}, {"instrument": "SPX", "mid_signal": 5039809, "gamma_signal": -421566, "vega_signal": -39448962, "option_type": "P", "stock_price": 6854.2, "utc_time": 1776105940000}, {"instrument": "SPX", "mid_signal": 135534695, "gamma_signal": 11343243, "vega_signal": 159886419, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776105945000}, {"instrument": "SPX", "mid_signal": 5134423, "gamma_signal": 30352, "vega_signal": 9646479, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776105945000}, {"instrument": "SPX", "mid_signal": -8691090, "gamma_signal": -1007145, "vega_signal": -6467294, "option_type": "C", "stock_price": 6854.4, "utc_time": 1776105950000}, {"instrument": "SPX", "mid_signal": -32069771, "gamma_signal": 2925456, "vega_signal": -54816146, "option_type": "P", "stock_price": 6854.4, "utc_time": 1776105950000}, {"instrument": "SPX", "mid_signal": -6606183, "gamma_signal": -293376, "vega_signal": -9261203, "option_type": "C", "stock_price": 6854.7, "utc_time": 1776105955000}, {"instrument": "SPX", "mid_signal": -14995237, "gamma_signal": 863660, "vega_signal": 19926109, "option_type": "P", "stock_price": 6854.7, "utc_time": 1776105955000}, {"instrument": "SPX", "mid_signal": 16302265, "gamma_signal": 1765208, "vega_signal": 9105740, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776105960000}, {"instrument": "SPX", "mid_signal": 20583605, "gamma_signal": -1106582, "vega_signal": 10138964, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776105960000}, {"instrument": "SPX", "mid_signal": -8935270, "gamma_signal": -715610, "vega_signal": -12867934, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776105965000}, {"instrument": "SPX", "mid_signal": -23387021, "gamma_signal": 1662209, "vega_signal": 84603945, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776105965000}, {"instrument": "SPX", "mid_signal": 353368, "gamma_signal": 309868, "vega_signal": -171385251, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776105970000}, {"instrument": "SPX", "mid_signal": -14368020, "gamma_signal": 696579, "vega_signal": -12511001, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776105970000}, {"instrument": "SPX", "mid_signal": 22273669, "gamma_signal": 1063494, "vega_signal": 8573065, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776105975000}, {"instrument": "SPX", "mid_signal": 5909571, "gamma_signal": -151773, "vega_signal": 5049684, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776105975000}, {"instrument": "SPX", "mid_signal": 43866388, "gamma_signal": 4325608, "vega_signal": 59533035, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776105980000}, {"instrument": "SPX", "mid_signal": 43600167, "gamma_signal": -2764670, "vega_signal": -188613865, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776105980000}, {"instrument": "SPX", "mid_signal": 12331415, "gamma_signal": 74245, "vega_signal": 24790584, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776105985000}, {"instrument": "SPX", "mid_signal": 12784551, "gamma_signal": -18814, "vega_signal": -126929750, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776105985000}, {"instrument": "SPX", "mid_signal": -5606828, "gamma_signal": -40857, "vega_signal": -5879933, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776105990000}, {"instrument": "SPX", "mid_signal": 4642086, "gamma_signal": -18558, "vega_signal": -24527030, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776105990000}, {"instrument": "SPX", "mid_signal": -22883969, "gamma_signal": -1769523, "vega_signal": -38298913, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776105995000}, {"instrument": "SPX", "mid_signal": 14171157, "gamma_signal": -1009529, "vega_signal": -53380523, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776105995000}, {"instrument": "SPX", "mid_signal": -51862023, "gamma_signal": -3581419, "vega_signal": -44987519, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106000000}, {"instrument": "SPX", "mid_signal": -12544510, "gamma_signal": 773340, "vega_signal": 48617170, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106000000}, {"instrument": "SPX", "mid_signal": -1210134, "gamma_signal": -79056, "vega_signal": -2150830, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106005000}, {"instrument": "SPX", "mid_signal": 11170783, "gamma_signal": -674302, "vega_signal": -21131701, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106005000}, {"instrument": "SPX", "mid_signal": -8759503, "gamma_signal": -489262, "vega_signal": -6167336, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106010000}, {"instrument": "SPX", "mid_signal": -2402457, "gamma_signal": 316300, "vega_signal": 22229785, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106010000}, {"instrument": "SPX", "mid_signal": -2686373, "gamma_signal": -290592, "vega_signal": 15584478, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106015000}, {"instrument": "SPX", "mid_signal": 8878224, "gamma_signal": -114747, "vega_signal": 19525926, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106015000}, {"instrument": "SPX", "mid_signal": -45873338, "gamma_signal": -2535508, "vega_signal": -27854170, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106020000}, {"instrument": "SPX", "mid_signal": 9506007, "gamma_signal": -290538, "vega_signal": -83400892, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106020000}, {"instrument": "SPX", "mid_signal": 4858024, "gamma_signal": 478149, "vega_signal": 5242731, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106025000}, {"instrument": "SPX", "mid_signal": 2915954, "gamma_signal": -228775, "vega_signal": 4379227, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106025000}, {"instrument": "SPX", "mid_signal": -8567556, "gamma_signal": -854204, "vega_signal": 74246403, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106030000}, {"instrument": "SPX", "mid_signal": -21164309, "gamma_signal": 1586700, "vega_signal": -127859392, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106030000}, {"instrument": "SPX", "mid_signal": 16975970, "gamma_signal": 925489, "vega_signal": 21742213, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106035000}, {"instrument": "SPX", "mid_signal": 19500283, "gamma_signal": -640928, "vega_signal": -26679076, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106035000}, {"instrument": "SPX", "mid_signal": -26996879, "gamma_signal": -1513183, "vega_signal": -14689126, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106040000}, {"instrument": "SPX", "mid_signal": 3590975, "gamma_signal": -244547, "vega_signal": 20973674, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106040000}, {"instrument": "SPX", "mid_signal": -53254293, "gamma_signal": -2606740, "vega_signal": -112964680, "option_type": "C", "stock_price": 6854.7, "utc_time": 1776106045000}, {"instrument": "SPX", "mid_signal": 4496223, "gamma_signal": 60696, "vega_signal": 27738583, "option_type": "P", "stock_price": 6854.7, "utc_time": 1776106045000}, {"instrument": "SPX", "mid_signal": 2084786, "gamma_signal": -713981, "vega_signal": 22976361, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106050000}, {"instrument": "SPX", "mid_signal": -11159612, "gamma_signal": 520903, "vega_signal": -12332550, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106050000}, {"instrument": "SPX", "mid_signal": 3539022, "gamma_signal": 86489, "vega_signal": 10816418, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106055000}, {"instrument": "SPX", "mid_signal": -1753693, "gamma_signal": 253424, "vega_signal": 11233494, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106055000}, {"instrument": "SPX", "mid_signal": -20607414, "gamma_signal": -708385, "vega_signal": -31537012, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106060000}, {"instrument": "SPX", "mid_signal": -14398522, "gamma_signal": 940323, "vega_signal": 42139047, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106060000}, {"instrument": "SPX", "mid_signal": 3293155, "gamma_signal": 140199, "vega_signal": 23834417, "option_type": "C", "stock_price": 6854.7, "utc_time": 1776106065000}, {"instrument": "SPX", "mid_signal": -493760, "gamma_signal": 227233, "vega_signal": 4111657, "option_type": "P", "stock_price": 6854.7, "utc_time": 1776106065000}, {"instrument": "SPX", "mid_signal": 20811544, "gamma_signal": 977112, "vega_signal": 32442735, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106070000}, {"instrument": "SPX", "mid_signal": 10717227, "gamma_signal": -1044696, "vega_signal": -4686750, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106070000}, {"instrument": "SPX", "mid_signal": -3591910, "gamma_signal": -242346, "vega_signal": -10731120, "option_type": "C", "stock_price": 6854.7, "utc_time": 1776106075000}, {"instrument": "SPX", "mid_signal": 225211, "gamma_signal": 61581, "vega_signal": 2731590, "option_type": "P", "stock_price": 6854.7, "utc_time": 1776106075000}, {"instrument": "SPX", "mid_signal": 8248783, "gamma_signal": 499659, "vega_signal": 5777211, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106080000}, {"instrument": "SPX", "mid_signal": 12389863, "gamma_signal": -489651, "vega_signal": -6899287, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106080000}, {"instrument": "SPX", "mid_signal": 10287712, "gamma_signal": -186568, "vega_signal": 72548762, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106085000}, {"instrument": "SPX", "mid_signal": 10477556, "gamma_signal": -528091, "vega_signal": -12057974, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106085000}, {"instrument": "SPX", "mid_signal": -2876060, "gamma_signal": -167322, "vega_signal": 21929731, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106090000}, {"instrument": "SPX", "mid_signal": 3840385, "gamma_signal": -267145, "vega_signal": -6574591, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106090000}, {"instrument": "SPX", "mid_signal": -6633871, "gamma_signal": -392653, "vega_signal": -4764323, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106095000}, {"instrument": "SPX", "mid_signal": 3657163, "gamma_signal": -388364, "vega_signal": -942550, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106095000}, {"instrument": "SPX", "mid_signal": -2465998, "gamma_signal": 92827, "vega_signal": -9315424, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106100000}, {"instrument": "SPX", "mid_signal": 4729441, "gamma_signal": -679602, "vega_signal": -7811646, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106100000}, {"instrument": "SPX", "mid_signal": 32029991, "gamma_signal": 1170443, "vega_signal": 27217877, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106105000}, {"instrument": "SPX", "mid_signal": 40932594, "gamma_signal": -3815838, "vega_signal": -39018227, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106105000}, {"instrument": "SPX", "mid_signal": 13281787, "gamma_signal": 1590246, "vega_signal": 37242146, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106110000}, {"instrument": "SPX", "mid_signal": 59324657, "gamma_signal": -3961199, "vega_signal": -120312089, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106110000}, {"instrument": "SPX", "mid_signal": 90127309, "gamma_signal": 6392676, "vega_signal": 102371223, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106115000}, {"instrument": "SPX", "mid_signal": 11552812, "gamma_signal": -972726, "vega_signal": -52456777, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106115000}, {"instrument": "SPX", "mid_signal": -6206110, "gamma_signal": -646695, "vega_signal": 33594190, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106120000}, {"instrument": "SPX", "mid_signal": -21165442, "gamma_signal": 1463463, "vega_signal": 29946635, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106120000}, {"instrument": "SPX", "mid_signal": -2215305, "gamma_signal": 395206, "vega_signal": 6842315, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776106125000}, {"instrument": "SPX", "mid_signal": -5278101, "gamma_signal": 494069, "vega_signal": -47477478, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776106125000}, {"instrument": "SPX", "mid_signal": 14638926, "gamma_signal": 604668, "vega_signal": 11401297, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106130000}, {"instrument": "SPX", "mid_signal": -9138087, "gamma_signal": 600237, "vega_signal": 19629435, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106130000}, {"instrument": "SPX", "mid_signal": -1031199, "gamma_signal": -98837, "vega_signal": 777397, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106135000}, {"instrument": "SPX", "mid_signal": 12639927, "gamma_signal": -682342, "vega_signal": -151995158, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106135000}, {"instrument": "SPX", "mid_signal": 5207534, "gamma_signal": 488147, "vega_signal": 4473625, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106140000}, {"instrument": "SPX", "mid_signal": -422323, "gamma_signal": 114868, "vega_signal": -24188428, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106140000}, {"instrument": "SPX", "mid_signal": 2125567, "gamma_signal": -139284, "vega_signal": -143733, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106145000}, {"instrument": "SPX", "mid_signal": -5594297, "gamma_signal": 794050, "vega_signal": -71570638, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106145000}, {"instrument": "SPX", "mid_signal": -7509516, "gamma_signal": -547575, "vega_signal": -2785513, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106150000}, {"instrument": "SPX", "mid_signal": -6362726, "gamma_signal": 334435, "vega_signal": 115559281, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106150000}, {"instrument": "SPX", "mid_signal": -8841783, "gamma_signal": -381820, "vega_signal": -8014276, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106155000}, {"instrument": "SPX", "mid_signal": 11196432, "gamma_signal": -343182, "vega_signal": -145976042, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106155000}, {"instrument": "SPX", "mid_signal": 43208353, "gamma_signal": 912595, "vega_signal": 596826489, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106160000}, {"instrument": "SPX", "mid_signal": -32070052, "gamma_signal": 3261466, "vega_signal": -168611082, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106160000}, {"instrument": "SPX", "mid_signal": 7724443, "gamma_signal": 337324, "vega_signal": 4809110, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776106165000}, {"instrument": "SPX", "mid_signal": -12889394, "gamma_signal": 84185, "vega_signal": 97207433, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776106165000}, {"instrument": "SPX", "mid_signal": -1850912, "gamma_signal": -97676, "vega_signal": 1481767, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106170000}, {"instrument": "SPX", "mid_signal": -8950010, "gamma_signal": 549838, "vega_signal": -15917850, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106170000}, {"instrument": "SPX", "mid_signal": 20008026, "gamma_signal": 1336640, "vega_signal": -5995711, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106175000}, {"instrument": "SPX", "mid_signal": 21172164, "gamma_signal": -2013809, "vega_signal": 190965054, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106175000}, {"instrument": "SPX", "mid_signal": 8404883, "gamma_signal": 418352, "vega_signal": 2927722, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106180000}, {"instrument": "SPX", "mid_signal": 30604633, "gamma_signal": -1542778, "vega_signal": 35879384, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106180000}, {"instrument": "SPX", "mid_signal": -879, "gamma_signal": -111260, "vega_signal": 13330935, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776106185000}, {"instrument": "SPX", "mid_signal": -16830523, "gamma_signal": 1088455, "vega_signal": 178214526, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776106185000}, {"instrument": "SPX", "mid_signal": -12914908, "gamma_signal": -1052466, "vega_signal": -11381530, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106190000}, {"instrument": "SPX", "mid_signal": -22375398, "gamma_signal": 1309071, "vega_signal": 182455784, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106190000}, {"instrument": "SPX", "mid_signal": 5791405, "gamma_signal": 281675, "vega_signal": 3897292, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106195000}, {"instrument": "SPX", "mid_signal": -1412527, "gamma_signal": -441428, "vega_signal": 346322039, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106195000}, {"instrument": "SPX", "mid_signal": -19472547, "gamma_signal": -795414, "vega_signal": -38091609, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106200000}, {"instrument": "SPX", "mid_signal": -41039845, "gamma_signal": 3436362, "vega_signal": 80606994, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106200000}, {"instrument": "SPX", "mid_signal": -5854520, "gamma_signal": -586439, "vega_signal": 5847294, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106205000}, {"instrument": "SPX", "mid_signal": -40494880, "gamma_signal": 2636807, "vega_signal": -29785935, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106205000}, {"instrument": "SPX", "mid_signal": 18034542, "gamma_signal": 898859, "vega_signal": 5994559, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106210000}, {"instrument": "SPX", "mid_signal": 52446294, "gamma_signal": -3030690, "vega_signal": -41048130, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106210000}, {"instrument": "SPX", "mid_signal": 32711551, "gamma_signal": 1940697, "vega_signal": 34851028, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106215000}, {"instrument": "SPX", "mid_signal": 18507413, "gamma_signal": -1304583, "vega_signal": -70691923, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106215000}, {"instrument": "SPX", "mid_signal": -9199002, "gamma_signal": -683445, "vega_signal": -13982717, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106220000}, {"instrument": "SPX", "mid_signal": -6134507, "gamma_signal": 448966, "vega_signal": 3061022, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106220000}, {"instrument": "SPX", "mid_signal": -11861133, "gamma_signal": -718247, "vega_signal": -113586762, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106225000}, {"instrument": "SPX", "mid_signal": -15416242, "gamma_signal": 1978337, "vega_signal": 8976825, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106225000}, {"instrument": "SPX", "mid_signal": -4377825, "gamma_signal": 120632, "vega_signal": 8921246, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106230000}, {"instrument": "SPX", "mid_signal": -8586820, "gamma_signal": 407717, "vega_signal": 76945376, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106230000}, {"instrument": "SPX", "mid_signal": 29359843, "gamma_signal": 2414643, "vega_signal": 23086865, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106235000}, {"instrument": "SPX", "mid_signal": 11269919, "gamma_signal": -687605, "vega_signal": -30042401, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106235000}, {"instrument": "SPX", "mid_signal": 17052530, "gamma_signal": 1092434, "vega_signal": 17134014, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106240000}, {"instrument": "SPX", "mid_signal": -5893969, "gamma_signal": -189395, "vega_signal": 83449685, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106240000}, {"instrument": "SPX", "mid_signal": 558548, "gamma_signal": -251750, "vega_signal": -7049431, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106245000}, {"instrument": "SPX", "mid_signal": -5672445, "gamma_signal": 479362, "vega_signal": 57353770, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106245000}, {"instrument": "SPX", "mid_signal": -11681334, "gamma_signal": 32809, "vega_signal": -639530, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106250000}, {"instrument": "SPX", "mid_signal": -13891364, "gamma_signal": 421884, "vega_signal": 27381570, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106250000}, {"instrument": "SPX", "mid_signal": 7015616, "gamma_signal": 376394, "vega_signal": 8195602, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106255000}, {"instrument": "SPX", "mid_signal": 9839990, "gamma_signal": -347558, "vega_signal": -51658307, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106255000}, {"instrument": "SPX", "mid_signal": 2949955, "gamma_signal": 273151, "vega_signal": 5948210, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106260000}, {"instrument": "SPX", "mid_signal": -442622, "gamma_signal": -170222, "vega_signal": 79281765, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106260000}, {"instrument": "SPX", "mid_signal": -14749740, "gamma_signal": -794302, "vega_signal": -9364334, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106265000}, {"instrument": "SPX", "mid_signal": -6325769, "gamma_signal": 531324, "vega_signal": 13639183, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106265000}, {"instrument": "SPX", "mid_signal": 47074982, "gamma_signal": 2979004, "vega_signal": 66375953, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106270000}, {"instrument": "SPX", "mid_signal": 33633142, "gamma_signal": -1925240, "vega_signal": -169257552, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106270000}, {"instrument": "SPX", "mid_signal": 25247429, "gamma_signal": 1487119, "vega_signal": 14289999, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106275000}, {"instrument": "SPX", "mid_signal": 2088823, "gamma_signal": -618611, "vega_signal": 132517658, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106275000}, {"instrument": "SPX", "mid_signal": 40751565, "gamma_signal": 2405094, "vega_signal": 41389952, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106280000}, {"instrument": "SPX", "mid_signal": 50325610, "gamma_signal": -3711991, "vega_signal": 73506698, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106280000}, {"instrument": "SPX", "mid_signal": 55478915, "gamma_signal": 4389194, "vega_signal": 74511234, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106285000}, {"instrument": "SPX", "mid_signal": 12728727, "gamma_signal": -876078, "vega_signal": 22159274, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776106285000}, {"instrument": "SPX", "mid_signal": 127174651, "gamma_signal": 10875282, "vega_signal": 169492944, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106290000}, {"instrument": "SPX", "mid_signal": 42259124, "gamma_signal": -2073028, "vega_signal": -143274843, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106290000}, {"instrument": "SPX", "mid_signal": -41076995, "gamma_signal": -2656671, "vega_signal": -48768261, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106295000}, {"instrument": "SPX", "mid_signal": 12789696, "gamma_signal": -1056219, "vega_signal": -114283900, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106295000}, {"instrument": "SPX", "mid_signal": -11870300, "gamma_signal": -787787, "vega_signal": -15364174, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106300000}, {"instrument": "SPX", "mid_signal": 3916864, "gamma_signal": -258985, "vega_signal": 156234991, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106300000}, {"instrument": "SPX", "mid_signal": 18477437, "gamma_signal": 1794253, "vega_signal": 6509622, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106305000}, {"instrument": "SPX", "mid_signal": 13865086, "gamma_signal": -1240369, "vega_signal": 40781506, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776106305000}, {"instrument": "SPX", "mid_signal": -21264338, "gamma_signal": -848001, "vega_signal": -13351153, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106310000}, {"instrument": "SPX", "mid_signal": -20859749, "gamma_signal": 1249153, "vega_signal": 134111913, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106310000}, {"instrument": "SPX", "mid_signal": -3287991, "gamma_signal": -571885, "vega_signal": -21326153, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106315000}, {"instrument": "SPX", "mid_signal": -33604118, "gamma_signal": 1611040, "vega_signal": 208835151, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776106315000}, {"instrument": "SPX", "mid_signal": -553134, "gamma_signal": -14442, "vega_signal": -7838995, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106320000}, {"instrument": "SPX", "mid_signal": -18602061, "gamma_signal": 1415308, "vega_signal": 55725580, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106320000}, {"instrument": "SPX", "mid_signal": 12259990, "gamma_signal": 766474, "vega_signal": 13102081, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106325000}, {"instrument": "SPX", "mid_signal": 2526564, "gamma_signal": 453205, "vega_signal": -6977681, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776106325000}, {"instrument": "SPX", "mid_signal": 39226234, "gamma_signal": 2304756, "vega_signal": 55375871, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106330000}, {"instrument": "SPX", "mid_signal": 31685531, "gamma_signal": -1670944, "vega_signal": -105431181, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106330000}, {"instrument": "SPX", "mid_signal": -24504501, "gamma_signal": -1170290, "vega_signal": -13164138, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106335000}, {"instrument": "SPX", "mid_signal": -5811638, "gamma_signal": 630781, "vega_signal": -73853260, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106335000}, {"instrument": "SPX", "mid_signal": 1919722, "gamma_signal": 416850, "vega_signal": -5427997, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106340000}, {"instrument": "SPX", "mid_signal": 723074, "gamma_signal": 270815, "vega_signal": -160762269, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106340000}, {"instrument": "SPX", "mid_signal": 16927237, "gamma_signal": 661051, "vega_signal": 121271898, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106345000}, {"instrument": "SPX", "mid_signal": 22464263, "gamma_signal": -1082554, "vega_signal": -245710805, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106345000}, {"instrument": "SPX", "mid_signal": 42600373, "gamma_signal": 1486385, "vega_signal": 448595, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106350000}, {"instrument": "SPX", "mid_signal": 6578294, "gamma_signal": -23162, "vega_signal": 104009884, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106350000}, {"instrument": "SPX", "mid_signal": -22477552, "gamma_signal": -1258342, "vega_signal": -14437391, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106355000}, {"instrument": "SPX", "mid_signal": -12195843, "gamma_signal": 1504086, "vega_signal": 35313720, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106355000}, {"instrument": "SPX", "mid_signal": -24608370, "gamma_signal": -1361498, "vega_signal": -23722443, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106360000}, {"instrument": "SPX", "mid_signal": 7887819, "gamma_signal": -710881, "vega_signal": 17753696, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106360000}, {"instrument": "SPX", "mid_signal": -37480615, "gamma_signal": -1952559, "vega_signal": -48615008, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106365000}, {"instrument": "SPX", "mid_signal": 13564542, "gamma_signal": -1644204, "vega_signal": 151672351, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106365000}, {"instrument": "SPX", "mid_signal": 17068334, "gamma_signal": 1432788, "vega_signal": 11538297, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106370000}, {"instrument": "SPX", "mid_signal": -13771389, "gamma_signal": -161534, "vega_signal": 347622974, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106370000}, {"instrument": "SPX", "mid_signal": -5644491, "gamma_signal": -580167, "vega_signal": -12600207, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106375000}, {"instrument": "SPX", "mid_signal": -14813241, "gamma_signal": 36129, "vega_signal": 27694480, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106375000}, {"instrument": "SPX", "mid_signal": -2971743, "gamma_signal": 305835, "vega_signal": 14630917, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106380000}, {"instrument": "SPX", "mid_signal": -12330141, "gamma_signal": 862109, "vega_signal": 401757693, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106380000}, {"instrument": "SPX", "mid_signal": -5113688, "gamma_signal": -29503, "vega_signal": -180896741, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106385000}, {"instrument": "SPX", "mid_signal": -9431972, "gamma_signal": -506921, "vega_signal": 436428923, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106385000}, {"instrument": "SPX", "mid_signal": -12742820, "gamma_signal": -135974, "vega_signal": -8714914, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106390000}, {"instrument": "SPX", "mid_signal": -3083978, "gamma_signal": -227178, "vega_signal": 221482590, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106390000}, {"instrument": "SPX", "mid_signal": -9094295, "gamma_signal": -531302, "vega_signal": 12835838, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106395000}, {"instrument": "SPX", "mid_signal": -20254168, "gamma_signal": 578866, "vega_signal": 331502128, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106395000}, {"instrument": "SPX", "mid_signal": 2261816, "gamma_signal": 60701, "vega_signal": 44374771, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106400000}, {"instrument": "SPX", "mid_signal": -23127718, "gamma_signal": 1689508, "vega_signal": 292053062, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106400000}, {"instrument": "SPX", "mid_signal": 907741, "gamma_signal": 736242, "vega_signal": -54752545, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106405000}, {"instrument": "SPX", "mid_signal": 1213324, "gamma_signal": -847903, "vega_signal": 237738929, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106405000}, {"instrument": "SPX", "mid_signal": -83660349, "gamma_signal": -3462746, "vega_signal": -185342658, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106410000}, {"instrument": "SPX", "mid_signal": -3923065, "gamma_signal": 27123, "vega_signal": 128408816, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106410000}, {"instrument": "SPX", "mid_signal": 4053591, "gamma_signal": 398419, "vega_signal": 1285943, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106415000}, {"instrument": "SPX", "mid_signal": -12873534, "gamma_signal": 747230, "vega_signal": 39938919, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106415000}, {"instrument": "SPX", "mid_signal": -20626009, "gamma_signal": -1431607, "vega_signal": -22425607, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106420000}, {"instrument": "SPX", "mid_signal": -38654996, "gamma_signal": 2756656, "vega_signal": 70107737, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106420000}, {"instrument": "SPX", "mid_signal": -18647524, "gamma_signal": -1209249, "vega_signal": -7244008, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106425000}, {"instrument": "SPX", "mid_signal": 19100910, "gamma_signal": -1249533, "vega_signal": -100778962, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106425000}, {"instrument": "SPX", "mid_signal": -2713540, "gamma_signal": 78046, "vega_signal": -23033190, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106430000}, {"instrument": "SPX", "mid_signal": -7315931, "gamma_signal": 284280, "vega_signal": 98329338, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106430000}, {"instrument": "SPX", "mid_signal": 19948064, "gamma_signal": 1348191, "vega_signal": 5334194, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106435000}, {"instrument": "SPX", "mid_signal": -4067630, "gamma_signal": 123489, "vega_signal": -5036848, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106435000}, {"instrument": "SPX", "mid_signal": -17864887, "gamma_signal": -1210740, "vega_signal": -46484599, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106440000}, {"instrument": "SPX", "mid_signal": -24271201, "gamma_signal": 1699660, "vega_signal": 12911033, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106440000}, {"instrument": "SPX", "mid_signal": 9244487, "gamma_signal": 703139, "vega_signal": 56896622, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106445000}, {"instrument": "SPX", "mid_signal": 9639991, "gamma_signal": -433914, "vega_signal": -138395376, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106445000}, {"instrument": "SPX", "mid_signal": -3386823, "gamma_signal": -397443, "vega_signal": -1273010, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106450000}, {"instrument": "SPX", "mid_signal": 11465752, "gamma_signal": -1263197, "vega_signal": -42824247, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776106450000}, {"instrument": "SPX", "mid_signal": 22856170, "gamma_signal": 953635, "vega_signal": 115101494, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106455000}, {"instrument": "SPX", "mid_signal": -6160408, "gamma_signal": 1133772, "vega_signal": 19142295, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106455000}, {"instrument": "SPX", "mid_signal": 18707069, "gamma_signal": 1037098, "vega_signal": 123546786, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106460000}, {"instrument": "SPX", "mid_signal": 24858584, "gamma_signal": -1657921, "vega_signal": -42230850, "option_type": "P", "stock_price": 6857, "utc_time": 1776106460000}, {"instrument": "SPX", "mid_signal": -3257123, "gamma_signal": -23327, "vega_signal": -30032629, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106465000}, {"instrument": "SPX", "mid_signal": -16570910, "gamma_signal": 1084286, "vega_signal": 48460349, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106465000}, {"instrument": "SPX", "mid_signal": -8315154, "gamma_signal": -296966, "vega_signal": -6602606, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106470000}, {"instrument": "SPX", "mid_signal": -10875930, "gamma_signal": 833952, "vega_signal": 6689722, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106470000}, {"instrument": "SPX", "mid_signal": 15521169, "gamma_signal": 560916, "vega_signal": -17322842, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106475000}, {"instrument": "SPX", "mid_signal": -4743716, "gamma_signal": 2448, "vega_signal": 5240435, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106475000}, {"instrument": "SPX", "mid_signal": 45354056, "gamma_signal": 1924037, "vega_signal": 273991458, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106480000}, {"instrument": "SPX", "mid_signal": -3262314, "gamma_signal": 106579, "vega_signal": -32332579, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106480000}, {"instrument": "SPX", "mid_signal": -26456910, "gamma_signal": -1909460, "vega_signal": 65595767, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106485000}, {"instrument": "SPX", "mid_signal": -11754408, "gamma_signal": 263145, "vega_signal": 65419101, "option_type": "P", "stock_price": 6857.5, "utc_time": 1776106485000}, {"instrument": "SPX", "mid_signal": -1720485, "gamma_signal": -184345, "vega_signal": -5513942, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106490000}, {"instrument": "SPX", "mid_signal": -3139755, "gamma_signal": 113086, "vega_signal": 21882992, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106490000}, {"instrument": "SPX", "mid_signal": 10632745, "gamma_signal": 934650, "vega_signal": 8616497, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106495000}, {"instrument": "SPX", "mid_signal": 9705530, "gamma_signal": -166306, "vega_signal": -95849752, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106495000}, {"instrument": "SPX", "mid_signal": -7565761, "gamma_signal": -337362, "vega_signal": -14102408, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106500000}, {"instrument": "SPX", "mid_signal": 9449730, "gamma_signal": -597581, "vega_signal": 1601639, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106500000}, {"instrument": "SPX", "mid_signal": -3059209, "gamma_signal": 96811, "vega_signal": -2120728, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106505000}, {"instrument": "SPX", "mid_signal": 12595351, "gamma_signal": -1053972, "vega_signal": -31767744, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106505000}, {"instrument": "SPX", "mid_signal": 31122951, "gamma_signal": 1735375, "vega_signal": 38807171, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106510000}, {"instrument": "SPX", "mid_signal": -11264478, "gamma_signal": -1246121, "vega_signal": -96723035, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106510000}, {"instrument": "SPX", "mid_signal": 97159977, "gamma_signal": 4530155, "vega_signal": 134826433, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106515000}, {"instrument": "SPX", "mid_signal": 14321972, "gamma_signal": -1053930, "vega_signal": -60761190, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106515000}, {"instrument": "SPX", "mid_signal": -37418976, "gamma_signal": -1683196, "vega_signal": -31086825, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106520000}, {"instrument": "SPX", "mid_signal": -14759818, "gamma_signal": 788677, "vega_signal": 19181577, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106520000}, {"instrument": "SPX", "mid_signal": 3867276, "gamma_signal": 294495, "vega_signal": 3096239, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106525000}, {"instrument": "SPX", "mid_signal": -14038984, "gamma_signal": 1784931, "vega_signal": -8078457, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106525000}, {"instrument": "SPX", "mid_signal": -78574807, "gamma_signal": -3841126, "vega_signal": -7139239, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106530000}, {"instrument": "SPX", "mid_signal": 61510931, "gamma_signal": -5202388, "vega_signal": 5788960, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106530000}, {"instrument": "SPX", "mid_signal": -16560543, "gamma_signal": -835242, "vega_signal": 12744606, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106535000}, {"instrument": "SPX", "mid_signal": 3737964, "gamma_signal": -142061, "vega_signal": -7640090, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106535000}, {"instrument": "SPX", "mid_signal": -15289090, "gamma_signal": -786961, "vega_signal": -31949205, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106540000}, {"instrument": "SPX", "mid_signal": 1652744, "gamma_signal": 79277, "vega_signal": -85401566, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106540000}, {"instrument": "SPX", "mid_signal": -1939574, "gamma_signal": -232263, "vega_signal": -26837991, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106545000}, {"instrument": "SPX", "mid_signal": -6041156, "gamma_signal": 380548, "vega_signal": -21755869, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106545000}, {"instrument": "SPX", "mid_signal": 13997304, "gamma_signal": 391810, "vega_signal": 11842437, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106550000}, {"instrument": "SPX", "mid_signal": 23036696, "gamma_signal": -1837460, "vega_signal": -17431724, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776106550000}, {"instrument": "SPX", "mid_signal": -18873385, "gamma_signal": -540875, "vega_signal": -39404370, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776106555000}, {"instrument": "SPX", "mid_signal": -20947784, "gamma_signal": 1150236, "vega_signal": 14292169, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776106555000}, {"instrument": "SPX", "mid_signal": -23087846, "gamma_signal": -716024, "vega_signal": -55776033, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106560000}, {"instrument": "SPX", "mid_signal": 1540557, "gamma_signal": -426124, "vega_signal": 9191620, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106560000}, {"instrument": "SPX", "mid_signal": 2756275, "gamma_signal": -284965, "vega_signal": 23607631, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106565000}, {"instrument": "SPX", "mid_signal": 4874718, "gamma_signal": -187218, "vega_signal": -6732036, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106565000}, {"instrument": "SPX", "mid_signal": -24403014, "gamma_signal": -1078219, "vega_signal": -81529990, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106570000}, {"instrument": "SPX", "mid_signal": -6269201, "gamma_signal": 358696, "vega_signal": 12704000, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106570000}, {"instrument": "SPX", "mid_signal": 1953049, "gamma_signal": 293487, "vega_signal": 5706358, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106575000}, {"instrument": "SPX", "mid_signal": -14649571, "gamma_signal": 1449140, "vega_signal": -74097050, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106575000}, {"instrument": "SPX", "mid_signal": -1304224, "gamma_signal": -189892, "vega_signal": 999608, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106580000}, {"instrument": "SPX", "mid_signal": 4411946, "gamma_signal": -288349, "vega_signal": -19421545, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106580000}, {"instrument": "SPX", "mid_signal": 951590, "gamma_signal": -177060, "vega_signal": -6146391, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106585000}, {"instrument": "SPX", "mid_signal": -1156421, "gamma_signal": 108518, "vega_signal": -531665, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106585000}, {"instrument": "SPX", "mid_signal": 12256634, "gamma_signal": 235442, "vega_signal": 966086, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106590000}, {"instrument": "SPX", "mid_signal": 4411007, "gamma_signal": -131065, "vega_signal": -23856514, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106590000}, {"instrument": "SPX", "mid_signal": -86155, "gamma_signal": -86318, "vega_signal": -5256994, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106595000}, {"instrument": "SPX", "mid_signal": -8148424, "gamma_signal": 342813, "vega_signal": 26829660, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106595000}, {"instrument": "SPX", "mid_signal": -5670924, "gamma_signal": -313863, "vega_signal": -11372174, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106600000}, {"instrument": "SPX", "mid_signal": -14564110, "gamma_signal": 1875950, "vega_signal": 25685549, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106600000}, {"instrument": "SPX", "mid_signal": -6162207, "gamma_signal": -809259, "vega_signal": -11119960, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106605000}, {"instrument": "SPX", "mid_signal": -4024604, "gamma_signal": 257767, "vega_signal": 3637725, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106605000}, {"instrument": "SPX", "mid_signal": 2044777, "gamma_signal": -431796, "vega_signal": -6783400, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106610000}, {"instrument": "SPX", "mid_signal": -17793032, "gamma_signal": 1027844, "vega_signal": 14418363, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106610000}, {"instrument": "SPX", "mid_signal": -3046096, "gamma_signal": -413054, "vega_signal": -5907455, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106615000}, {"instrument": "SPX", "mid_signal": 2503350, "gamma_signal": -205730, "vega_signal": -15196874, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106615000}, {"instrument": "SPX", "mid_signal": -22337719, "gamma_signal": -1270808, "vega_signal": -32067954, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106620000}, {"instrument": "SPX", "mid_signal": -18596046, "gamma_signal": 1603540, "vega_signal": 4384534, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106620000}, {"instrument": "SPX", "mid_signal": -36059454, "gamma_signal": -1711620, "vega_signal": 19899786, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106625000}, {"instrument": "SPX", "mid_signal": -68306568, "gamma_signal": 3982233, "vega_signal": 46929094, "option_type": "P", "stock_price": 6857.5, "utc_time": 1776106625000}, {"instrument": "SPX", "mid_signal": -23186008, "gamma_signal": -644903, "vega_signal": -47589123, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106630000}, {"instrument": "SPX", "mid_signal": -39292659, "gamma_signal": 2225507, "vega_signal": 36190159, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776106630000}, {"instrument": "SPX", "mid_signal": 6322046, "gamma_signal": -88649, "vega_signal": 63481449, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106635000}, {"instrument": "SPX", "mid_signal": 5587282, "gamma_signal": -667307, "vega_signal": -1064535, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106635000}, {"instrument": "SPX", "mid_signal": -9492183, "gamma_signal": -809251, "vega_signal": -8819909, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106640000}, {"instrument": "SPX", "mid_signal": -44801, "gamma_signal": -185335, "vega_signal": 39559557, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106640000}, {"instrument": "SPX", "mid_signal": 1089456, "gamma_signal": -79167, "vega_signal": 16345701, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106645000}, {"instrument": "SPX", "mid_signal": -2720106, "gamma_signal": 174721, "vega_signal": 2067295, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106645000}, {"instrument": "SPX", "mid_signal": -1533511, "gamma_signal": 4733, "vega_signal": -16443240, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106650000}, {"instrument": "SPX", "mid_signal": -5242857, "gamma_signal": 524933, "vega_signal": 9207912, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106650000}, {"instrument": "SPX", "mid_signal": -16385695, "gamma_signal": -1099464, "vega_signal": -631894, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106655000}, {"instrument": "SPX", "mid_signal": -11405951, "gamma_signal": 647957, "vega_signal": 58453101, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106655000}, {"instrument": "SPX", "mid_signal": 14070014, "gamma_signal": 1396501, "vega_signal": 11787461, "option_type": "C", "stock_price": 6857.5, "utc_time": 1776106660000}, {"instrument": "SPX", "mid_signal": -1313883, "gamma_signal": -213832, "vega_signal": 17953372, "option_type": "P", "stock_price": 6857.5, "utc_time": 1776106660000}, {"instrument": "SPX", "mid_signal": 8616817, "gamma_signal": 418372, "vega_signal": 4908378, "option_type": "C", "stock_price": 6857.5, "utc_time": 1776106665000}, {"instrument": "SPX", "mid_signal": -2692443, "gamma_signal": 192131, "vega_signal": 455012, "option_type": "P", "stock_price": 6857.5, "utc_time": 1776106665000}, {"instrument": "SPX", "mid_signal": 9844448, "gamma_signal": 550245, "vega_signal": 8281045, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106670000}, {"instrument": "SPX", "mid_signal": 28913964, "gamma_signal": -417725, "vega_signal": 14954968, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106670000}, {"instrument": "SPX", "mid_signal": -5956942, "gamma_signal": -349003, "vega_signal": -7543021, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106675000}, {"instrument": "SPX", "mid_signal": -1960853, "gamma_signal": 217837, "vega_signal": 12044825, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106675000}, {"instrument": "SPX", "mid_signal": 5431251, "gamma_signal": 292820, "vega_signal": 2069192, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106680000}, {"instrument": "SPX", "mid_signal": -5737, "gamma_signal": 112547, "vega_signal": 2788189, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106680000}, {"instrument": "SPX", "mid_signal": 23514018, "gamma_signal": 1544563, "vega_signal": 38508323, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106685000}, {"instrument": "SPX", "mid_signal": 38209803, "gamma_signal": -2406014, "vega_signal": -52823044, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106685000}, {"instrument": "SPX", "mid_signal": -4964684, "gamma_signal": 338227, "vega_signal": -57217615, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106690000}, {"instrument": "SPX", "mid_signal": -15333140, "gamma_signal": 1123288, "vega_signal": 23786092, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106690000}, {"instrument": "SPX", "mid_signal": 9577324, "gamma_signal": 549093, "vega_signal": 24138560, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106695000}, {"instrument": "SPX", "mid_signal": 1266164, "gamma_signal": -50003, "vega_signal": -5350602, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106695000}, {"instrument": "SPX", "mid_signal": 5165870, "gamma_signal": 224238, "vega_signal": 1892568, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106700000}, {"instrument": "SPX", "mid_signal": -20962246, "gamma_signal": 2183366, "vega_signal": 31673632, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106700000}, {"instrument": "SPX", "mid_signal": 11312664, "gamma_signal": 717389, "vega_signal": 17450172, "option_type": "C", "stock_price": 6858.3, "utc_time": 1776106705000}, {"instrument": "SPX", "mid_signal": 7155236, "gamma_signal": -642560, "vega_signal": -8314925, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776106705000}, {"instrument": "SPX", "mid_signal": 13131072, "gamma_signal": 625357, "vega_signal": 15067948, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106710000}, {"instrument": "SPX", "mid_signal": -2918016, "gamma_signal": -34440, "vega_signal": -5537624, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106710000}, {"instrument": "SPX", "mid_signal": -1321238, "gamma_signal": -42962, "vega_signal": -1510106, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106715000}, {"instrument": "SPX", "mid_signal": -2343648, "gamma_signal": 102305, "vega_signal": -50543226, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106715000}, {"instrument": "SPX", "mid_signal": -4476464, "gamma_signal": -48539, "vega_signal": 3316647, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106720000}, {"instrument": "SPX", "mid_signal": -2706796, "gamma_signal": 146240, "vega_signal": 2976087, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106720000}, {"instrument": "SPX", "mid_signal": 297101, "gamma_signal": -60373, "vega_signal": 7046187, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106725000}, {"instrument": "SPX", "mid_signal": -8063863, "gamma_signal": 570517, "vega_signal": 13631875, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106725000}, {"instrument": "SPX", "mid_signal": -12100867, "gamma_signal": -777367, "vega_signal": -6892592, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106730000}, {"instrument": "SPX", "mid_signal": -15601796, "gamma_signal": 981440, "vega_signal": 7385472, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106730000}, {"instrument": "SPX", "mid_signal": -6232956, "gamma_signal": -221679, "vega_signal": 1616655, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106735000}, {"instrument": "SPX", "mid_signal": 6806106, "gamma_signal": 69769, "vega_signal": 4492223, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106735000}, {"instrument": "SPX", "mid_signal": 1032893, "gamma_signal": -83256, "vega_signal": -2778605, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106740000}, {"instrument": "SPX", "mid_signal": -2805338, "gamma_signal": 219247, "vega_signal": -25967826, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106740000}, {"instrument": "SPX", "mid_signal": -1808733, "gamma_signal": -201898, "vega_signal": -4051949, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106745000}, {"instrument": "SPX", "mid_signal": -39753729, "gamma_signal": 632854, "vega_signal": 151930457, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106745000}, {"instrument": "SPX", "mid_signal": 650671, "gamma_signal": -29148, "vega_signal": 634600, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106750000}, {"instrument": "SPX", "mid_signal": -1680342, "gamma_signal": 138678, "vega_signal": 20018773, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106750000}, {"instrument": "SPX", "mid_signal": -5166211, "gamma_signal": -256885, "vega_signal": 24839318, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106755000}, {"instrument": "SPX", "mid_signal": -7409272, "gamma_signal": 386079, "vega_signal": 34787498, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106755000}, {"instrument": "SPX", "mid_signal": -15612036, "gamma_signal": -946853, "vega_signal": -12236197, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106760000}, {"instrument": "SPX", "mid_signal": 5524607, "gamma_signal": -209416, "vega_signal": 4109659, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106760000}, {"instrument": "SPX", "mid_signal": -341940, "gamma_signal": 769, "vega_signal": 116741, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106765000}, {"instrument": "SPX", "mid_signal": 1440921, "gamma_signal": 44110, "vega_signal": -21697877, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106765000}, {"instrument": "SPX", "mid_signal": -3087667, "gamma_signal": -21541, "vega_signal": -9040190, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106770000}, {"instrument": "SPX", "mid_signal": 581999, "gamma_signal": 12067, "vega_signal": 23316421, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106770000}, {"instrument": "SPX", "mid_signal": -2094526, "gamma_signal": -58268, "vega_signal": -3213647, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106775000}, {"instrument": "SPX", "mid_signal": -13901827, "gamma_signal": 1214172, "vega_signal": 6183576, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106775000}, {"instrument": "SPX", "mid_signal": 51778818, "gamma_signal": 2265859, "vega_signal": 23178853, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106780000}, {"instrument": "SPX", "mid_signal": 15190907, "gamma_signal": -590695, "vega_signal": -32577473, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106780000}, {"instrument": "SPX", "mid_signal": 1278312, "gamma_signal": 83338, "vega_signal": 5226294, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106785000}, {"instrument": "SPX", "mid_signal": -10108458, "gamma_signal": 682463, "vega_signal": 21722159, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106785000}, {"instrument": "SPX", "mid_signal": -1167876, "gamma_signal": -131137, "vega_signal": -2228673, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106790000}, {"instrument": "SPX", "mid_signal": -9357950, "gamma_signal": 657273, "vega_signal": -22864654, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106790000}, {"instrument": "SPX", "mid_signal": 178325, "gamma_signal": -10858, "vega_signal": -5549234, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106795000}, {"instrument": "SPX", "mid_signal": 25578291, "gamma_signal": 162075, "vega_signal": -364571401, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106795000}, {"instrument": "SPX", "mid_signal": -832267, "gamma_signal": 144673, "vega_signal": -29655474, "option_type": "C", "stock_price": 6857.3, "utc_time": 1776106800000}, {"instrument": "SPX", "mid_signal": 163870, "gamma_signal": -82065, "vega_signal": 8716200, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106800000}, {"instrument": "SPX", "mid_signal": -3663492, "gamma_signal": -294408, "vega_signal": 8049423, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106805000}, {"instrument": "SPX", "mid_signal": -3669763, "gamma_signal": 196894, "vega_signal": 4017520, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106805000}, {"instrument": "SPX", "mid_signal": 3385706, "gamma_signal": 341897, "vega_signal": 31223851, "option_type": "C", "stock_price": 6858.3, "utc_time": 1776106810000}, {"instrument": "SPX", "mid_signal": 19908516, "gamma_signal": -624030, "vega_signal": -141424222, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776106810000}, {"instrument": "SPX", "mid_signal": 6793775, "gamma_signal": 448404, "vega_signal": 6263729, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106815000}, {"instrument": "SPX", "mid_signal": 28700614, "gamma_signal": -1152504, "vega_signal": -15255693, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106815000}, {"instrument": "SPX", "mid_signal": -8264908, "gamma_signal": -886360, "vega_signal": -10523694, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776106820000}, {"instrument": "SPX", "mid_signal": 1594621, "gamma_signal": -66099, "vega_signal": -8095731, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776106820000}, {"instrument": "SPX", "mid_signal": -212445, "gamma_signal": 503815, "vega_signal": -6938795, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106825000}, {"instrument": "SPX", "mid_signal": -2570202, "gamma_signal": 195217, "vega_signal": -23980205, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106825000}, {"instrument": "SPX", "mid_signal": -1329660, "gamma_signal": -192278, "vega_signal": -1126879, "option_type": "C", "stock_price": 6858.3, "utc_time": 1776106830000}, {"instrument": "SPX", "mid_signal": -5290383, "gamma_signal": 692975, "vega_signal": -19846405, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106830000}, {"instrument": "SPX", "mid_signal": -10169712, "gamma_signal": -1331099, "vega_signal": 56666137, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106835000}, {"instrument": "SPX", "mid_signal": -7730358, "gamma_signal": 199248, "vega_signal": 4440477, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106835000}, {"instrument": "SPX", "mid_signal": -24837572, "gamma_signal": -2007235, "vega_signal": -27142202, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106840000}, {"instrument": "SPX", "mid_signal": 25644200, "gamma_signal": -2058507, "vega_signal": -65338019, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106840000}, {"instrument": "SPX", "mid_signal": 9797566, "gamma_signal": 971384, "vega_signal": 1020622, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106845000}, {"instrument": "SPX", "mid_signal": -3319456, "gamma_signal": 442442, "vega_signal": 20593980, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106845000}, {"instrument": "SPX", "mid_signal": -1224260, "gamma_signal": -62782, "vega_signal": 6863283, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106850000}, {"instrument": "SPX", "mid_signal": -10613604, "gamma_signal": 327395, "vega_signal": 133021566, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106850000}, {"instrument": "SPX", "mid_signal": -4197160, "gamma_signal": -52131, "vega_signal": -68975491, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106855000}, {"instrument": "SPX", "mid_signal": 47830630, "gamma_signal": -3774862, "vega_signal": -205657488, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106855000}, {"instrument": "SPX", "mid_signal": 45742308, "gamma_signal": 4297438, "vega_signal": 125229552, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106860000}, {"instrument": "SPX", "mid_signal": -1824169, "gamma_signal": 275984, "vega_signal": -7810722, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106860000}, {"instrument": "SPX", "mid_signal": -5296408, "gamma_signal": -404957, "vega_signal": 6715594, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106865000}, {"instrument": "SPX", "mid_signal": -14186966, "gamma_signal": 1609044, "vega_signal": 10914182, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106865000}, {"instrument": "SPX", "mid_signal": -2329497, "gamma_signal": -145997, "vega_signal": -19032068, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106870000}, {"instrument": "SPX", "mid_signal": 8599227, "gamma_signal": -129260, "vega_signal": 28001563, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106870000}, {"instrument": "SPX", "mid_signal": 2816268, "gamma_signal": 563136, "vega_signal": 1316137, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106875000}, {"instrument": "SPX", "mid_signal": -2413864, "gamma_signal": -83407, "vega_signal": 32201143, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106875000}, {"instrument": "SPX", "mid_signal": 2722907, "gamma_signal": 24929, "vega_signal": 54331535, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106880000}, {"instrument": "SPX", "mid_signal": 10822415, "gamma_signal": -727369, "vega_signal": -85948077, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106880000}, {"instrument": "SPX", "mid_signal": 36722673, "gamma_signal": 2024761, "vega_signal": 72276153, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776106885000}, {"instrument": "SPX", "mid_signal": 12929029, "gamma_signal": -372304, "vega_signal": -76669421, "option_type": "P", "stock_price": 6859.2, "utc_time": 1776106885000}, {"instrument": "SPX", "mid_signal": 91953290, "gamma_signal": 5132828, "vega_signal": 52441328, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776106890000}, {"instrument": "SPX", "mid_signal": -17470956, "gamma_signal": 1208498, "vega_signal": -2425301, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776106890000}, {"instrument": "SPX", "mid_signal": 10243291, "gamma_signal": 418758, "vega_signal": 3789196, "option_type": "C", "stock_price": 6859.7, "utc_time": 1776106895000}, {"instrument": "SPX", "mid_signal": 27313729, "gamma_signal": -1601103, "vega_signal": -22939220, "option_type": "P", "stock_price": 6859.7, "utc_time": 1776106895000}, {"instrument": "SPX", "mid_signal": -515721, "gamma_signal": -581566, "vega_signal": 4092696, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776106900000}, {"instrument": "SPX", "mid_signal": -630987, "gamma_signal": -769345, "vega_signal": 2411522, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776106900000}, {"instrument": "SPX", "mid_signal": 27980729, "gamma_signal": 1395346, "vega_signal": 32924111, "option_type": "C", "stock_price": 6859.7, "utc_time": 1776106905000}, {"instrument": "SPX", "mid_signal": 3096068, "gamma_signal": -64959, "vega_signal": -23535832, "option_type": "P", "stock_price": 6859.7, "utc_time": 1776106905000}, {"instrument": "SPX", "mid_signal": 14562559, "gamma_signal": 642213, "vega_signal": 8448626, "option_type": "C", "stock_price": 6859.9, "utc_time": 1776106910000}, {"instrument": "SPX", "mid_signal": -1865402, "gamma_signal": 644715, "vega_signal": 1119680, "option_type": "P", "stock_price": 6859.9, "utc_time": 1776106910000}, {"instrument": "SPX", "mid_signal": 7768918, "gamma_signal": 54930, "vega_signal": 18023555, "option_type": "C", "stock_price": 6859.9, "utc_time": 1776106915000}, {"instrument": "SPX", "mid_signal": 47927316, "gamma_signal": -3985674, "vega_signal": -49533394, "option_type": "P", "stock_price": 6859.9, "utc_time": 1776106915000}, {"instrument": "SPX", "mid_signal": 20466069, "gamma_signal": 1282884, "vega_signal": 29937401, "option_type": "C", "stock_price": 6859.9, "utc_time": 1776106920000}, {"instrument": "SPX", "mid_signal": -56491508, "gamma_signal": 2863515, "vega_signal": 49510799, "option_type": "P", "stock_price": 6859.9, "utc_time": 1776106920000}, {"instrument": "SPX", "mid_signal": 15049734, "gamma_signal": 1265262, "vega_signal": 9858146, "option_type": "C", "stock_price": 6859.7, "utc_time": 1776106925000}, {"instrument": "SPX", "mid_signal": -37831526, "gamma_signal": 1588463, "vega_signal": 75588302, "option_type": "P", "stock_price": 6859.7, "utc_time": 1776106925000}, {"instrument": "SPX", "mid_signal": -28294587, "gamma_signal": -1760927, "vega_signal": -18118057, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776106930000}, {"instrument": "SPX", "mid_signal": 10542501, "gamma_signal": -251958, "vega_signal": 607650, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776106930000}, {"instrument": "SPX", "mid_signal": 27665851, "gamma_signal": 2067158, "vega_signal": 24674006, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776106935000}, {"instrument": "SPX", "mid_signal": 3400185, "gamma_signal": -784851, "vega_signal": 30224380, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776106935000}, {"instrument": "SPX", "mid_signal": -2967288, "gamma_signal": 266160, "vega_signal": 21484971, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776106940000}, {"instrument": "SPX", "mid_signal": 12238767, "gamma_signal": -217916, "vega_signal": -7423447, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776106940000}, {"instrument": "SPX", "mid_signal": -40235475, "gamma_signal": -2829269, "vega_signal": -57382424, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106945000}, {"instrument": "SPX", "mid_signal": -31189279, "gamma_signal": 1535570, "vega_signal": -12991485, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106945000}, {"instrument": "SPX", "mid_signal": 1888496, "gamma_signal": -54068, "vega_signal": 17613144, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106950000}, {"instrument": "SPX", "mid_signal": -6696372, "gamma_signal": 480590, "vega_signal": -3964363, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106950000}, {"instrument": "SPX", "mid_signal": 17800923, "gamma_signal": 1154863, "vega_signal": 17544423, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106955000}, {"instrument": "SPX", "mid_signal": -2573030, "gamma_signal": 243332, "vega_signal": 23248854, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106955000}, {"instrument": "SPX", "mid_signal": 1348717, "gamma_signal": -113187, "vega_signal": 44474250, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776106960000}, {"instrument": "SPX", "mid_signal": 2964892, "gamma_signal": -264195, "vega_signal": -23420213, "option_type": "P", "stock_price": 6859.2, "utc_time": 1776106960000}, {"instrument": "SPX", "mid_signal": -4252939, "gamma_signal": -96606, "vega_signal": -56904187, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106965000}, {"instrument": "SPX", "mid_signal": -7588197, "gamma_signal": 682990, "vega_signal": 24577622, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106965000}, {"instrument": "SPX", "mid_signal": 2653236, "gamma_signal": 51261, "vega_signal": 13852314, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106970000}, {"instrument": "SPX", "mid_signal": -7584311, "gamma_signal": 758761, "vega_signal": -13334901, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106970000}, {"instrument": "SPX", "mid_signal": -6965839, "gamma_signal": -535820, "vega_signal": -6144261, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106975000}, {"instrument": "SPX", "mid_signal": -9819911, "gamma_signal": 269790, "vega_signal": 21222115, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106975000}, {"instrument": "SPX", "mid_signal": -17301971, "gamma_signal": -1190594, "vega_signal": -14628352, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776106980000}, {"instrument": "SPX", "mid_signal": -8742136, "gamma_signal": 1310764, "vega_signal": -5933815, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776106980000}, {"instrument": "SPX", "mid_signal": 7457356, "gamma_signal": 500211, "vega_signal": 3166819, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106985000}, {"instrument": "SPX", "mid_signal": -4242642, "gamma_signal": 68223, "vega_signal": 35488733, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106985000}, {"instrument": "SPX", "mid_signal": 4814033, "gamma_signal": 111606, "vega_signal": 2410483, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106990000}, {"instrument": "SPX", "mid_signal": -5508927, "gamma_signal": 378607, "vega_signal": 21133207, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106990000}, {"instrument": "SPX", "mid_signal": 11238218, "gamma_signal": 680901, "vega_signal": -397274, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106995000}, {"instrument": "SPX", "mid_signal": -2772375, "gamma_signal": 328015, "vega_signal": 13950129, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106995000}, {"instrument": "SPX", "mid_signal": -13652292, "gamma_signal": -1219140, "vega_signal": -30919769, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107000000}, {"instrument": "SPX", "mid_signal": 4508803, "gamma_signal": -455774, "vega_signal": 197857, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107000000}, {"instrument": "SPX", "mid_signal": -3116227, "gamma_signal": -545548, "vega_signal": 7580475, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107005000}, {"instrument": "SPX", "mid_signal": 15840091, "gamma_signal": -1019854, "vega_signal": -3650331, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107005000}, {"instrument": "SPX", "mid_signal": 917409, "gamma_signal": 48364, "vega_signal": 2121272, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107010000}, {"instrument": "SPX", "mid_signal": -103078, "gamma_signal": -41319, "vega_signal": 1552945, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107010000}, {"instrument": "SPX", "mid_signal": 1769199, "gamma_signal": 130376, "vega_signal": -2371206, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107015000}, {"instrument": "SPX", "mid_signal": 3588687, "gamma_signal": 163280, "vega_signal": -84383882, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107015000}, {"instrument": "SPX", "mid_signal": 12773378, "gamma_signal": 621278, "vega_signal": 62033173, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107020000}, {"instrument": "SPX", "mid_signal": 5239088, "gamma_signal": -569887, "vega_signal": -5869891, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107020000}, {"instrument": "SPX", "mid_signal": 480443, "gamma_signal": 523018, "vega_signal": -2259977, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776107025000}, {"instrument": "SPX", "mid_signal": 2318078, "gamma_signal": -183671, "vega_signal": 255136, "option_type": "P", "stock_price": 6859.2, "utc_time": 1776107025000}, {"instrument": "SPX", "mid_signal": -3318681, "gamma_signal": -91189, "vega_signal": 378808, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107030000}, {"instrument": "SPX", "mid_signal": -11595322, "gamma_signal": 1075082, "vega_signal": -257788075, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107030000}, {"instrument": "SPX", "mid_signal": -1346820, "gamma_signal": -102566, "vega_signal": -4978868, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107035000}, {"instrument": "SPX", "mid_signal": -6136675, "gamma_signal": 134963, "vega_signal": 125260593, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107035000}, {"instrument": "SPX", "mid_signal": 1271258, "gamma_signal": 175116, "vega_signal": 1433053, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107040000}, {"instrument": "SPX", "mid_signal": 195812, "gamma_signal": 362126, "vega_signal": -110759752, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107040000}, {"instrument": "SPX", "mid_signal": 6586655, "gamma_signal": 27441, "vega_signal": 45479623, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107045000}, {"instrument": "SPX", "mid_signal": -4023006, "gamma_signal": 223719, "vega_signal": 67666624, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107045000}, {"instrument": "SPX", "mid_signal": -4935774, "gamma_signal": -325292, "vega_signal": -4474232, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107050000}, {"instrument": "SPX", "mid_signal": -4983939, "gamma_signal": 340302, "vega_signal": 4467431, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107050000}, {"instrument": "SPX", "mid_signal": -9265002, "gamma_signal": 82307, "vega_signal": -25968006, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107055000}, {"instrument": "SPX", "mid_signal": -1781975, "gamma_signal": 444503, "vega_signal": -96216688, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107055000}, {"instrument": "SPX", "mid_signal": -6059651, "gamma_signal": -659674, "vega_signal": -4710127, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107060000}, {"instrument": "SPX", "mid_signal": -7333783, "gamma_signal": 674586, "vega_signal": 1921037, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107060000}, {"instrument": "SPX", "mid_signal": -15046737, "gamma_signal": -873671, "vega_signal": -16727221, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107065000}, {"instrument": "SPX", "mid_signal": -23346755, "gamma_signal": 1010308, "vega_signal": 44814361, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107065000}, {"instrument": "SPX", "mid_signal": -11995141, "gamma_signal": -902010, "vega_signal": -6814319, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107070000}, {"instrument": "SPX", "mid_signal": -1369126, "gamma_signal": 500622, "vega_signal": 3570258, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107070000}, {"instrument": "SPX", "mid_signal": 753848, "gamma_signal": 164615, "vega_signal": -3785802, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107075000}, {"instrument": "SPX", "mid_signal": -3233901, "gamma_signal": 285830, "vega_signal": -18410, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107075000}, {"instrument": "SPX", "mid_signal": -39697942, "gamma_signal": -2194080, "vega_signal": -20819087, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107080000}, {"instrument": "SPX", "mid_signal": -37312030, "gamma_signal": 2348158, "vega_signal": 21564688, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107080000}, {"instrument": "SPX", "mid_signal": 3977839, "gamma_signal": 60492, "vega_signal": -803588, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107085000}, {"instrument": "SPX", "mid_signal": 1562133, "gamma_signal": -51351, "vega_signal": -2633783, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107085000}, {"instrument": "SPX", "mid_signal": -3155102, "gamma_signal": -890, "vega_signal": -22345293, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107090000}, {"instrument": "SPX", "mid_signal": 3069356, "gamma_signal": -455886, "vega_signal": -41313965, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107090000}, {"instrument": "SPX", "mid_signal": -5815623, "gamma_signal": -350547, "vega_signal": -2630299, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107095000}, {"instrument": "SPX", "mid_signal": -13270348, "gamma_signal": 1660293, "vega_signal": 24344779, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107095000}, {"instrument": "SPX", "mid_signal": -12825841, "gamma_signal": -1009569, "vega_signal": -7753216, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107100000}, {"instrument": "SPX", "mid_signal": -45198772, "gamma_signal": 3645737, "vega_signal": 25963883, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107100000}, {"instrument": "SPX", "mid_signal": -6097490, "gamma_signal": -731133, "vega_signal": -2974488, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107105000}, {"instrument": "SPX", "mid_signal": -8128323, "gamma_signal": 762585, "vega_signal": -1903019, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107105000}, {"instrument": "SPX", "mid_signal": -116226646, "gamma_signal": -6454865, "vega_signal": -91513654, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776107110000}, {"instrument": "SPX", "mid_signal": -26846916, "gamma_signal": 1592540, "vega_signal": 19339474, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776107110000}, {"instrument": "SPX", "mid_signal": -34215865, "gamma_signal": -1724420, "vega_signal": -53214476, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776107115000}, {"instrument": "SPX", "mid_signal": 1041347, "gamma_signal": -75017, "vega_signal": 30005005, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776107115000}, {"instrument": "SPX", "mid_signal": -24846938, "gamma_signal": -1569116, "vega_signal": -14881408, "option_type": "C", "stock_price": 6857, "utc_time": 1776107120000}, {"instrument": "SPX", "mid_signal": -34799698, "gamma_signal": 2489005, "vega_signal": 38083056, "option_type": "P", "stock_price": 6857, "utc_time": 1776107120000}, {"instrument": "SPX", "mid_signal": -11310932, "gamma_signal": -1099902, "vega_signal": -12752998, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107125000}, {"instrument": "SPX", "mid_signal": -5698009, "gamma_signal": 609894, "vega_signal": -20258428, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107125000}, {"instrument": "SPX", "mid_signal": -13009799, "gamma_signal": -1934605, "vega_signal": -27170946, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107130000}, {"instrument": "SPX", "mid_signal": -46987291, "gamma_signal": 4947847, "vega_signal": 27350989, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107130000}, {"instrument": "SPX", "mid_signal": -2247271, "gamma_signal": -384396, "vega_signal": -10778162, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107135000}, {"instrument": "SPX", "mid_signal": -900570, "gamma_signal": 755954, "vega_signal": -28271724, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107135000}, {"instrument": "SPX", "mid_signal": 2579724, "gamma_signal": 216764, "vega_signal": 791302, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107140000}, {"instrument": "SPX", "mid_signal": -6956993, "gamma_signal": 662696, "vega_signal": 10295352, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107140000}, {"instrument": "SPX", "mid_signal": 11850299, "gamma_signal": 492496, "vega_signal": 32813306, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107145000}, {"instrument": "SPX", "mid_signal": 13818356, "gamma_signal": -426654, "vega_signal": -47050978, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107145000}, {"instrument": "SPX", "mid_signal": 13452826, "gamma_signal": 1156759, "vega_signal": 11346807, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107150000}, {"instrument": "SPX", "mid_signal": -457766, "gamma_signal": 322598, "vega_signal": -2027911, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107150000}, {"instrument": "SPX", "mid_signal": 12262545, "gamma_signal": 847101, "vega_signal": 10935884, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776107155000}, {"instrument": "SPX", "mid_signal": -3203312, "gamma_signal": 65499, "vega_signal": -7034024, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776107155000}, {"instrument": "SPX", "mid_signal": -9430377, "gamma_signal": -1049097, "vega_signal": 57109514, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107160000}, {"instrument": "SPX", "mid_signal": -19127020, "gamma_signal": 1203630, "vega_signal": 36282057, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107160000}, {"instrument": "SPX", "mid_signal": -1324239, "gamma_signal": -304962, "vega_signal": -293549, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107165000}, {"instrument": "SPX", "mid_signal": -8569091, "gamma_signal": 561176, "vega_signal": 7562459, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107165000}, {"instrument": "SPX", "mid_signal": -1544355, "gamma_signal": -95838, "vega_signal": 1953246, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107170000}, {"instrument": "SPX", "mid_signal": 1050488, "gamma_signal": 167039, "vega_signal": -4083813, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107170000}, {"instrument": "SPX", "mid_signal": -3239577, "gamma_signal": 126617, "vega_signal": -46531900, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107175000}, {"instrument": "SPX", "mid_signal": -25855604, "gamma_signal": 1922201, "vega_signal": 4362906, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107175000}, {"instrument": "SPX", "mid_signal": 8247054, "gamma_signal": 327311, "vega_signal": 98005564, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107180000}, {"instrument": "SPX", "mid_signal": 10975590, "gamma_signal": -574397, "vega_signal": 74242758, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107180000}, {"instrument": "SPX", "mid_signal": -364495, "gamma_signal": -109138, "vega_signal": 4996912, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107185000}, {"instrument": "SPX", "mid_signal": 237167, "gamma_signal": -922805, "vega_signal": 28890604, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107185000}, {"instrument": "SPX", "mid_signal": -12109057, "gamma_signal": -1111865, "vega_signal": -50487799, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107190000}, {"instrument": "SPX", "mid_signal": 73372, "gamma_signal": 161172, "vega_signal": 2443139, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107190000}, {"instrument": "SPX", "mid_signal": -19118640, "gamma_signal": -1399416, "vega_signal": 1485121, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107195000}, {"instrument": "SPX", "mid_signal": -51800727, "gamma_signal": 3949564, "vega_signal": 34248961, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107195000}, {"instrument": "SPX", "mid_signal": 323507, "gamma_signal": -362955, "vega_signal": -6766650, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107200000}, {"instrument": "SPX", "mid_signal": -2399628, "gamma_signal": 629104, "vega_signal": -2441289, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107200000}, {"instrument": "SPX", "mid_signal": -11662417, "gamma_signal": -633077, "vega_signal": -34089818, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107205000}, {"instrument": "SPX", "mid_signal": -3957253, "gamma_signal": 182615, "vega_signal": 7101574, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107205000}, {"instrument": "SPX", "mid_signal": -1564648, "gamma_signal": -56071, "vega_signal": -3867761, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107210000}, {"instrument": "SPX", "mid_signal": -7684446, "gamma_signal": 548082, "vega_signal": 12603316, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107210000}, {"instrument": "SPX", "mid_signal": -5176909, "gamma_signal": -255802, "vega_signal": 5719785, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107215000}, {"instrument": "SPX", "mid_signal": -29927273, "gamma_signal": 1933492, "vega_signal": -5887939, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107215000}, {"instrument": "SPX", "mid_signal": 6184487, "gamma_signal": 56378, "vega_signal": 25294405, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107220000}, {"instrument": "SPX", "mid_signal": 37600100, "gamma_signal": -1937374, "vega_signal": -262683175, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107220000}, {"instrument": "SPX", "mid_signal": 1932941, "gamma_signal": -103612, "vega_signal": 89988574, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107225000}, {"instrument": "SPX", "mid_signal": -351308, "gamma_signal": 176713, "vega_signal": -49335710, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107225000}, {"instrument": "SPX", "mid_signal": 12342535, "gamma_signal": 1222032, "vega_signal": 9893811, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107230000}, {"instrument": "SPX", "mid_signal": -11286629, "gamma_signal": 1200624, "vega_signal": -32212574, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107230000}, {"instrument": "SPX", "mid_signal": -17354254, "gamma_signal": -1796781, "vega_signal": -18824184, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107235000}, {"instrument": "SPX", "mid_signal": 30295391, "gamma_signal": -218089, "vega_signal": -136282647, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107235000}, {"instrument": "SPX", "mid_signal": -61480243, "gamma_signal": -2804412, "vega_signal": -55587800, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107240000}, {"instrument": "SPX", "mid_signal": -35053422, "gamma_signal": 1138892, "vega_signal": 43395575, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107240000}, {"instrument": "SPX", "mid_signal": 11928999, "gamma_signal": 1149230, "vega_signal": 27211765, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107245000}, {"instrument": "SPX", "mid_signal": -15088503, "gamma_signal": 957023, "vega_signal": 19123080, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107245000}, {"instrument": "SPX", "mid_signal": -3381656, "gamma_signal": -283329, "vega_signal": -4257847, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107250000}, {"instrument": "SPX", "mid_signal": 5085476, "gamma_signal": -806014, "vega_signal": 7422412, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107250000}, {"instrument": "SPX", "mid_signal": -7355079, "gamma_signal": -242373, "vega_signal": -80547909, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107255000}, {"instrument": "SPX", "mid_signal": -974161, "gamma_signal": 377684, "vega_signal": 18082085, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107255000}, {"instrument": "SPX", "mid_signal": -40454301, "gamma_signal": -2130169, "vega_signal": 81258222, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107260000}, {"instrument": "SPX", "mid_signal": -42152705, "gamma_signal": 2500201, "vega_signal": 225465147, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107260000}, {"instrument": "SPX", "mid_signal": -12413537, "gamma_signal": -919469, "vega_signal": -13215771, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107265000}, {"instrument": "SPX", "mid_signal": 7220299, "gamma_signal": -102654, "vega_signal": -5291747, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107265000}, {"instrument": "SPX", "mid_signal": -3269591, "gamma_signal": -208816, "vega_signal": -23558749, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107270000}, {"instrument": "SPX", "mid_signal": 87592, "gamma_signal": 25889, "vega_signal": 20829338, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107270000}, {"instrument": "SPX", "mid_signal": 14721650, "gamma_signal": 938618, "vega_signal": 80071209, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107275000}, {"instrument": "SPX", "mid_signal": 18004188, "gamma_signal": -739868, "vega_signal": 11397009, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107275000}, {"instrument": "SPX", "mid_signal": 15598524, "gamma_signal": 355929, "vega_signal": 71270964, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107280000}, {"instrument": "SPX", "mid_signal": 12090488, "gamma_signal": -347602, "vega_signal": -86882515, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107280000}, {"instrument": "SPX", "mid_signal": 5075559, "gamma_signal": 241404, "vega_signal": -42720846, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107285000}, {"instrument": "SPX", "mid_signal": 3806771, "gamma_signal": -547046, "vega_signal": -32948639, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107285000}, {"instrument": "SPX", "mid_signal": 25086866, "gamma_signal": 1038514, "vega_signal": 14492456, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107290000}, {"instrument": "SPX", "mid_signal": 57168938, "gamma_signal": -2537147, "vega_signal": -310643244, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107290000}, {"instrument": "SPX", "mid_signal": 2099713, "gamma_signal": 300165, "vega_signal": -124351960, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107295000}, {"instrument": "SPX", "mid_signal": 6723865, "gamma_signal": -472218, "vega_signal": -32516160, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107295000}, {"instrument": "SPX", "mid_signal": -6208129, "gamma_signal": -2196744, "vega_signal": 473595365, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107300000}, {"instrument": "SPX", "mid_signal": 11683069, "gamma_signal": -1097940, "vega_signal": -99802257, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107300000}, {"instrument": "SPX", "mid_signal": 1110948, "gamma_signal": 838699, "vega_signal": -190180843, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107305000}, {"instrument": "SPX", "mid_signal": 2790919, "gamma_signal": 351443, "vega_signal": -15306469, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107305000}, {"instrument": "SPX", "mid_signal": -37491049, "gamma_signal": -1156675, "vega_signal": -614664723, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107310000}, {"instrument": "SPX", "mid_signal": -7904631, "gamma_signal": 745451, "vega_signal": -80219847, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107310000}, {"instrument": "SPX", "mid_signal": -3515181, "gamma_signal": -239894, "vega_signal": -19079829, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107315000}, {"instrument": "SPX", "mid_signal": -5022738, "gamma_signal": 245487, "vega_signal": 17076064, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107315000}, {"instrument": "SPX", "mid_signal": 4132425, "gamma_signal": 271393, "vega_signal": -1845251, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107320000}, {"instrument": "SPX", "mid_signal": -7074770, "gamma_signal": 674213, "vega_signal": 33478268, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107320000}, {"instrument": "SPX", "mid_signal": 2999660, "gamma_signal": 174246, "vega_signal": 35402964, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107325000}, {"instrument": "SPX", "mid_signal": 18557766, "gamma_signal": -2845556, "vega_signal": 297606419, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107325000}, {"instrument": "SPX", "mid_signal": 443166, "gamma_signal": 43099, "vega_signal": 5217893, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107330000}, {"instrument": "SPX", "mid_signal": -7529338, "gamma_signal": 1101128, "vega_signal": 16899486, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107330000}, {"instrument": "SPX", "mid_signal": 569872, "gamma_signal": 75750, "vega_signal": -166461982, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107335000}, {"instrument": "SPX", "mid_signal": 3758457, "gamma_signal": -105741, "vega_signal": -39849582, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107335000}, {"instrument": "SPX", "mid_signal": 3443563, "gamma_signal": 126117, "vega_signal": 16255724, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107340000}, {"instrument": "SPX", "mid_signal": 1984566, "gamma_signal": -26892, "vega_signal": 11769685, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107340000}, {"instrument": "SPX", "mid_signal": 4385869, "gamma_signal": 375583, "vega_signal": 1607436, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107345000}, {"instrument": "SPX", "mid_signal": -130437, "gamma_signal": -32217, "vega_signal": 3509085, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107345000}, {"instrument": "SPX", "mid_signal": 7498737, "gamma_signal": 659848, "vega_signal": 99725570, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107350000}, {"instrument": "SPX", "mid_signal": 7789566, "gamma_signal": -248877, "vega_signal": 317012, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107350000}, {"instrument": "SPX", "mid_signal": -4932268, "gamma_signal": -270844, "vega_signal": 18286512, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107355000}, {"instrument": "SPX", "mid_signal": 29450498, "gamma_signal": -1884744, "vega_signal": -16266944, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107355000}, {"instrument": "SPX", "mid_signal": 16250687, "gamma_signal": 1310928, "vega_signal": 13900285, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107360000}, {"instrument": "SPX", "mid_signal": 5434397, "gamma_signal": -108188, "vega_signal": -48122790, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107360000}, {"instrument": "SPX", "mid_signal": 36024518, "gamma_signal": 1842558, "vega_signal": 22456330, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776107365000}, {"instrument": "SPX", "mid_signal": 24587389, "gamma_signal": -1433093, "vega_signal": -131444618, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776107365000}, {"instrument": "SPX", "mid_signal": 18154278, "gamma_signal": 965352, "vega_signal": 54185406, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107370000}, {"instrument": "SPX", "mid_signal": 4903345, "gamma_signal": -318877, "vega_signal": -33671027, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107370000}, {"instrument": "SPX", "mid_signal": 12826856, "gamma_signal": 770886, "vega_signal": 104529107, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107375000}, {"instrument": "SPX", "mid_signal": 2333575, "gamma_signal": -77233, "vega_signal": -142090651, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107375000}, {"instrument": "SPX", "mid_signal": 7107227, "gamma_signal": 266975, "vega_signal": -15475450, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107380000}, {"instrument": "SPX", "mid_signal": -2504345, "gamma_signal": 286254, "vega_signal": 6281485, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107380000}, {"instrument": "SPX", "mid_signal": -1240000, "gamma_signal": 137179, "vega_signal": -11101929, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107385000}, {"instrument": "SPX", "mid_signal": -777981, "gamma_signal": -139833, "vega_signal": -14331921, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107385000}, {"instrument": "SPX", "mid_signal": 5288038, "gamma_signal": 309915, "vega_signal": 99950959, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107390000}, {"instrument": "SPX", "mid_signal": 6045903, "gamma_signal": -372086, "vega_signal": -7180989, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107390000}, {"instrument": "SPX", "mid_signal": -16627539, "gamma_signal": -1330812, "vega_signal": -216554, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107395000}, {"instrument": "SPX", "mid_signal": -13493679, "gamma_signal": 1395992, "vega_signal": 5900745, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776107395000}, {"instrument": "SPX", "mid_signal": 184287, "gamma_signal": -51681, "vega_signal": 103694437, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107400000}, {"instrument": "SPX", "mid_signal": -989500, "gamma_signal": -777781, "vega_signal": 16135338, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107400000}, {"instrument": "SPX", "mid_signal": -15025942, "gamma_signal": -1554651, "vega_signal": 63353551, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107405000}, {"instrument": "SPX", "mid_signal": 7417624, "gamma_signal": -547581, "vega_signal": 30883467, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107405000}, {"instrument": "SPX", "mid_signal": 12230554, "gamma_signal": 636901, "vega_signal": 156130515, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107410000}, {"instrument": "SPX", "mid_signal": 4876350, "gamma_signal": -225290, "vega_signal": 4178753, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107410000}, {"instrument": "SPX", "mid_signal": 9321948, "gamma_signal": 1273105, "vega_signal": 108188586, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107415000}, {"instrument": "SPX", "mid_signal": 2135138, "gamma_signal": -104990, "vega_signal": -18155537, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107415000}, {"instrument": "SPX", "mid_signal": -2833353, "gamma_signal": 36155, "vega_signal": -6016649, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107420000}, {"instrument": "SPX", "mid_signal": -16905962, "gamma_signal": 980084, "vega_signal": -5449502, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107420000}, {"instrument": "SPX", "mid_signal": 6083954, "gamma_signal": 540646, "vega_signal": -14121739, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107425000}, {"instrument": "SPX", "mid_signal": 11152693, "gamma_signal": -651027, "vega_signal": -25554089, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107425000}, {"instrument": "SPX", "mid_signal": 1959239, "gamma_signal": 194450, "vega_signal": 113109694, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107430000}, {"instrument": "SPX", "mid_signal": 42265855, "gamma_signal": -2075841, "vega_signal": -33492852, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107430000}, {"instrument": "SPX", "mid_signal": -374914, "gamma_signal": -3975, "vega_signal": -53616, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107435000}, {"instrument": "SPX", "mid_signal": -5924970, "gamma_signal": 550060, "vega_signal": 2908981, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107435000}, {"instrument": "SPX", "mid_signal": -840059, "gamma_signal": -55343, "vega_signal": -686586, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107440000}, {"instrument": "SPX", "mid_signal": -2968931, "gamma_signal": 157962, "vega_signal": -32941649, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107440000}, {"instrument": "SPX", "mid_signal": 1076947, "gamma_signal": -251874, "vega_signal": 11398260, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776107445000}, {"instrument": "SPX", "mid_signal": 698817, "gamma_signal": 444897, "vega_signal": -118333687, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776107445000}, {"instrument": "SPX", "mid_signal": 17892423, "gamma_signal": 803607, "vega_signal": 166966949, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776107450000}, {"instrument": "SPX", "mid_signal": -390832, "gamma_signal": 110771, "vega_signal": -14995218, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776107450000}, {"instrument": "SPX", "mid_signal": 30483545, "gamma_signal": 1866780, "vega_signal": 134317695, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776107455000}, {"instrument": "SPX", "mid_signal": 4650365, "gamma_signal": -505966, "vega_signal": -2389509, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776107455000}, {"instrument": "SPX", "mid_signal": -17513893, "gamma_signal": -1115025, "vega_signal": -38410967, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107460000}, {"instrument": "SPX", "mid_signal": -20194561, "gamma_signal": 1022642, "vega_signal": 34060194, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107460000}, {"instrument": "SPX", "mid_signal": -8854863, "gamma_signal": -690146, "vega_signal": -27230918, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107465000}, {"instrument": "SPX", "mid_signal": -17986258, "gamma_signal": 1141683, "vega_signal": 13904441, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107465000}, {"instrument": "SPX", "mid_signal": -23231564, "gamma_signal": -1434613, "vega_signal": -25748728, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107470000}, {"instrument": "SPX", "mid_signal": 1365851, "gamma_signal": -257497, "vega_signal": -89972987, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107470000}, {"instrument": "SPX", "mid_signal": -10677216, "gamma_signal": -774914, "vega_signal": -40214197, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107475000}, {"instrument": "SPX", "mid_signal": -7165931, "gamma_signal": 571325, "vega_signal": 52965298, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107475000}, {"instrument": "SPX", "mid_signal": -41830093, "gamma_signal": -2229502, "vega_signal": 9308284, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107480000}, {"instrument": "SPX", "mid_signal": -21531961, "gamma_signal": 1465735, "vega_signal": 146676086, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107480000}, {"instrument": "SPX", "mid_signal": -14537955, "gamma_signal": -798630, "vega_signal": -47474483, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107485000}, {"instrument": "SPX", "mid_signal": 13725553, "gamma_signal": -1087530, "vega_signal": -12846253, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107485000}, {"instrument": "SPX", "mid_signal": -8740614, "gamma_signal": -578276, "vega_signal": 7467952, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107490000}, {"instrument": "SPX", "mid_signal": 17127739, "gamma_signal": -1294522, "vega_signal": -27224655, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107490000}, {"instrument": "SPX", "mid_signal": 374845, "gamma_signal": -18183, "vega_signal": -472076, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107495000}, {"instrument": "SPX", "mid_signal": 13106742, "gamma_signal": -639778, "vega_signal": -36091601, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107495000}, {"instrument": "SPX", "mid_signal": -22058566, "gamma_signal": -1508950, "vega_signal": -44978387, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107500000}, {"instrument": "SPX", "mid_signal": -51217668, "gamma_signal": 2731442, "vega_signal": 120223126, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107500000}, {"instrument": "SPX", "mid_signal": 13534141, "gamma_signal": 435918, "vega_signal": 6120425, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107505000}, {"instrument": "SPX", "mid_signal": 7846908, "gamma_signal": -318050, "vega_signal": 61016308, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107505000}, {"instrument": "SPX", "mid_signal": 2884975, "gamma_signal": -96380, "vega_signal": -10382175, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107510000}, {"instrument": "SPX", "mid_signal": -17881675, "gamma_signal": 1898725, "vega_signal": 19928475, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107510000}, {"instrument": "SPX", "mid_signal": 54899717, "gamma_signal": 1181307, "vega_signal": 201147331, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107515000}, {"instrument": "SPX", "mid_signal": 1283505, "gamma_signal": 261292, "vega_signal": -44506426, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107515000}, {"instrument": "SPX", "mid_signal": 12321048, "gamma_signal": 597346, "vega_signal": -210855, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107520000}, {"instrument": "SPX", "mid_signal": -478422, "gamma_signal": 451317, "vega_signal": -79914817, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107520000}, {"instrument": "SPX", "mid_signal": -5812077, "gamma_signal": -296873, "vega_signal": -15043470, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107525000}, {"instrument": "SPX", "mid_signal": 2928995, "gamma_signal": -77013, "vega_signal": -889059, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107525000}, {"instrument": "SPX", "mid_signal": 2270263, "gamma_signal": 15749, "vega_signal": 5057796, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107530000}, {"instrument": "SPX", "mid_signal": 2203874, "gamma_signal": -243738, "vega_signal": -1531330, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107530000}, {"instrument": "SPX", "mid_signal": 2388608, "gamma_signal": 362758, "vega_signal": 18303777, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107535000}, {"instrument": "SPX", "mid_signal": -9534910, "gamma_signal": 421637, "vega_signal": 2779154, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107535000}, {"instrument": "SPX", "mid_signal": 11487449, "gamma_signal": 823617, "vega_signal": 43074394, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107540000}, {"instrument": "SPX", "mid_signal": -1573189, "gamma_signal": 323083, "vega_signal": 5702740, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107540000}, {"instrument": "SPX", "mid_signal": -26159273, "gamma_signal": -2755496, "vega_signal": -37871984, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107545000}, {"instrument": "SPX", "mid_signal": -3851253, "gamma_signal": 443536, "vega_signal": 4842344, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107545000}, {"instrument": "SPX", "mid_signal": -562575, "gamma_signal": -270247, "vega_signal": -4446610, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107550000}, {"instrument": "SPX", "mid_signal": 34993467, "gamma_signal": -2999655, "vega_signal": -23367111, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107550000}, {"instrument": "SPX", "mid_signal": 3458467, "gamma_signal": 364063, "vega_signal": 33740339, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107555000}, {"instrument": "SPX", "mid_signal": 3040402, "gamma_signal": -193924, "vega_signal": 2140128, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107555000}, {"instrument": "SPX", "mid_signal": 5692202, "gamma_signal": 464690, "vega_signal": 3402725, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107560000}, {"instrument": "SPX", "mid_signal": 4523977, "gamma_signal": -398526, "vega_signal": -5695715, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107560000}, {"instrument": "SPX", "mid_signal": 4295513, "gamma_signal": 329107, "vega_signal": -3320432, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107565000}, {"instrument": "SPX", "mid_signal": -12720307, "gamma_signal": 772411, "vega_signal": 40298234, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107565000}, {"instrument": "SPX", "mid_signal": -2348310, "gamma_signal": -112552, "vega_signal": -6889736, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107570000}, {"instrument": "SPX", "mid_signal": 5552100, "gamma_signal": -577599, "vega_signal": -3953362, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107570000}, {"instrument": "SPX", "mid_signal": -7078505, "gamma_signal": -772913, "vega_signal": -19163777, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107575000}, {"instrument": "SPX", "mid_signal": -11713015, "gamma_signal": 547172, "vega_signal": 45181262, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107575000}, {"instrument": "SPX", "mid_signal": -48560004, "gamma_signal": -4193083, "vega_signal": -101144275, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107580000}, {"instrument": "SPX", "mid_signal": -17306205, "gamma_signal": 332045, "vega_signal": 44929905, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107580000}, {"instrument": "SPX", "mid_signal": 2712089, "gamma_signal": 238040, "vega_signal": -76437976, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107585000}, {"instrument": "SPX", "mid_signal": 10280756, "gamma_signal": -550678, "vega_signal": 13126384, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107585000}, {"instrument": "SPX", "mid_signal": -12591678, "gamma_signal": -662129, "vega_signal": -5097666, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107590000}, {"instrument": "SPX", "mid_signal": 2363038, "gamma_signal": -86780, "vega_signal": -5319381, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107590000}, {"instrument": "SPX", "mid_signal": 1834366, "gamma_signal": 344711, "vega_signal": -142803188, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107595000}, {"instrument": "SPX", "mid_signal": -14387966, "gamma_signal": 883984, "vega_signal": 4166854, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107595000}, {"instrument": "SPX", "mid_signal": 375045, "gamma_signal": 36565, "vega_signal": -3913244, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107600000}, {"instrument": "SPX", "mid_signal": -3774390, "gamma_signal": 365988, "vega_signal": 988371, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107600000}, {"instrument": "SPX", "mid_signal": 4697846, "gamma_signal": 299228, "vega_signal": -15963036, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107605000}, {"instrument": "SPX", "mid_signal": 20751551, "gamma_signal": -896109, "vega_signal": -120293936, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107605000}, {"instrument": "SPX", "mid_signal": -9642474, "gamma_signal": -1328730, "vega_signal": 37867930, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107610000}, {"instrument": "SPX", "mid_signal": 6094396, "gamma_signal": 72627, "vega_signal": -46798546, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107610000}, {"instrument": "SPX", "mid_signal": -18668611, "gamma_signal": -412621, "vega_signal": -116152727, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107615000}, {"instrument": "SPX", "mid_signal": -9743877, "gamma_signal": 568046, "vega_signal": 32662147, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107615000}, {"instrument": "SPX", "mid_signal": -14370389, "gamma_signal": -698383, "vega_signal": -19846192, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107620000}, {"instrument": "SPX", "mid_signal": -2307846, "gamma_signal": 378916, "vega_signal": -27287763, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107620000}, {"instrument": "SPX", "mid_signal": -30155861, "gamma_signal": -1662750, "vega_signal": -76992879, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776107625000}, {"instrument": "SPX", "mid_signal": -49710816, "gamma_signal": 4057394, "vega_signal": 45199823, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776107625000}, {"instrument": "SPX", "mid_signal": 20080367, "gamma_signal": 1029549, "vega_signal": 44800889, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776107630000}, {"instrument": "SPX", "mid_signal": 53267555, "gamma_signal": -3298590, "vega_signal": -2678096, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776107630000}, {"instrument": "SPX", "mid_signal": 637425, "gamma_signal": 98874, "vega_signal": -6897537, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776107635000}, {"instrument": "SPX", "mid_signal": -19503713, "gamma_signal": 2025578, "vega_signal": 18235291, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776107635000}, {"instrument": "SPX", "mid_signal": 5617548, "gamma_signal": 861739, "vega_signal": -19611816, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776107640000}, {"instrument": "SPX", "mid_signal": 10305566, "gamma_signal": -446433, "vega_signal": -44266079, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776107640000}, {"instrument": "SPX", "mid_signal": 9271186, "gamma_signal": 404065, "vega_signal": -8909578, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107645000}, {"instrument": "SPX", "mid_signal": 7091830, "gamma_signal": -421946, "vega_signal": 2609829, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107645000}, {"instrument": "SPX", "mid_signal": -4465958, "gamma_signal": -33349, "vega_signal": -52660102, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107650000}, {"instrument": "SPX", "mid_signal": 20472235, "gamma_signal": -1309538, "vega_signal": -26163169, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107650000}, {"instrument": "SPX", "mid_signal": 17060103, "gamma_signal": 1079999, "vega_signal": 21916724, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107655000}, {"instrument": "SPX", "mid_signal": 96956580, "gamma_signal": -4692322, "vega_signal": -44012509, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107655000}, {"instrument": "SPX", "mid_signal": 2918929, "gamma_signal": -236033, "vega_signal": -55542858, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107660000}, {"instrument": "SPX", "mid_signal": -14703670, "gamma_signal": 1073576, "vega_signal": 4973626, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107660000}, {"instrument": "SPX", "mid_signal": -759478, "gamma_signal": -39575, "vega_signal": 19767627, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107665000}, {"instrument": "SPX", "mid_signal": -15679389, "gamma_signal": 564320, "vega_signal": -19226198, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107665000}, {"instrument": "SPX", "mid_signal": 5440580, "gamma_signal": 537508, "vega_signal": -3556699, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107670000}, {"instrument": "SPX", "mid_signal": -7237056, "gamma_signal": 645678, "vega_signal": 2977281, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107670000}, {"instrument": "SPX", "mid_signal": 17111007, "gamma_signal": 629963, "vega_signal": 8542540, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107675000}, {"instrument": "SPX", "mid_signal": -70475828, "gamma_signal": 3732689, "vega_signal": 37289481, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107675000}, {"instrument": "SPX", "mid_signal": -738431, "gamma_signal": -137574, "vega_signal": -42927253, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107680000}, {"instrument": "SPX", "mid_signal": -10886776, "gamma_signal": 973348, "vega_signal": -26811092, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107680000}, {"instrument": "SPX", "mid_signal": -1113197, "gamma_signal": 635241, "vega_signal": -80767103, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107685000}, {"instrument": "SPX", "mid_signal": 1658930, "gamma_signal": -159896, "vega_signal": 3176771, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107685000}, {"instrument": "SPX", "mid_signal": 210400, "gamma_signal": 166889, "vega_signal": 23652164, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107690000}, {"instrument": "SPX", "mid_signal": 9775023, "gamma_signal": -56442, "vega_signal": -36973306, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107690000}, {"instrument": "SPX", "mid_signal": -171493, "gamma_signal": -185575, "vega_signal": 31421490, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107695000}, {"instrument": "SPX", "mid_signal": -14225761, "gamma_signal": 1940943, "vega_signal": 16190225, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107695000}, {"instrument": "SPX", "mid_signal": -1463738, "gamma_signal": -157539, "vega_signal": 49109353, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107700000}, {"instrument": "SPX", "mid_signal": -10136000, "gamma_signal": 896593, "vega_signal": -39406139, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107700000}, {"instrument": "SPX", "mid_signal": 8968804, "gamma_signal": 298176, "vega_signal": 29849528, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107705000}, {"instrument": "SPX", "mid_signal": 2169457, "gamma_signal": -116333, "vega_signal": -181847488, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107705000}, {"instrument": "SPX", "mid_signal": 11328572, "gamma_signal": 353673, "vega_signal": 612874968, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107710000}, {"instrument": "SPX", "mid_signal": 3827641, "gamma_signal": -93208, "vega_signal": -116329180, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107710000}, {"instrument": "SPX", "mid_signal": 6892684, "gamma_signal": 362561, "vega_signal": 15064721, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107715000}, {"instrument": "SPX", "mid_signal": -10975853, "gamma_signal": 1007565, "vega_signal": 98266925, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107715000}, {"instrument": "SPX", "mid_signal": -6186696, "gamma_signal": 57851, "vega_signal": -89353242, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107720000}, {"instrument": "SPX", "mid_signal": 12350443, "gamma_signal": 167580, "vega_signal": -256100999, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107720000}, {"instrument": "SPX", "mid_signal": -13992495, "gamma_signal": -944334, "vega_signal": -11446495, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107725000}, {"instrument": "SPX", "mid_signal": 25022085, "gamma_signal": -539076, "vega_signal": -118552682, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107725000}, {"instrument": "SPX", "mid_signal": -23785112, "gamma_signal": -568626, "vega_signal": -125445168, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107730000}, {"instrument": "SPX", "mid_signal": -2934420, "gamma_signal": 296907, "vega_signal": 23156765, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107730000}, {"instrument": "SPX", "mid_signal": -57869094, "gamma_signal": -2832192, "vega_signal": -40993626, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107735000}, {"instrument": "SPX", "mid_signal": -8844040, "gamma_signal": 321590, "vega_signal": -4594308, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107735000}, {"instrument": "SPX", "mid_signal": 5625738, "gamma_signal": 318959, "vega_signal": 21088732, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107740000}, {"instrument": "SPX", "mid_signal": -106107, "gamma_signal": 12718, "vega_signal": -26741220, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107740000}, {"instrument": "SPX", "mid_signal": 5594358, "gamma_signal": 1027478, "vega_signal": 11147530, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107745000}, {"instrument": "SPX", "mid_signal": 34066489, "gamma_signal": -1892708, "vega_signal": -35868275, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107745000}, {"instrument": "SPX", "mid_signal": -2750543, "gamma_signal": -306407, "vega_signal": -4078553, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107750000}, {"instrument": "SPX", "mid_signal": 14219454, "gamma_signal": -959476, "vega_signal": -456554, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107750000}, {"instrument": "SPX", "mid_signal": 10660854, "gamma_signal": 722498, "vega_signal": 10630839, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107755000}, {"instrument": "SPX", "mid_signal": -1721032, "gamma_signal": 470808, "vega_signal": -71814531, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107755000}, {"instrument": "SPX", "mid_signal": -6233314, "gamma_signal": -123022, "vega_signal": 575127, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107760000}, {"instrument": "SPX", "mid_signal": -10424691, "gamma_signal": -251141, "vega_signal": 78608297, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107760000}, {"instrument": "SPX", "mid_signal": 45388706, "gamma_signal": 4404459, "vega_signal": 109584538, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107765000}, {"instrument": "SPX", "mid_signal": 13855076, "gamma_signal": -1696956, "vega_signal": -8536014, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107765000}, {"instrument": "SPX", "mid_signal": 41473598, "gamma_signal": 2253179, "vega_signal": 65279540, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107770000}, {"instrument": "SPX", "mid_signal": 4291550, "gamma_signal": -213391, "vega_signal": -41164719, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107770000}, {"instrument": "SPX", "mid_signal": -1362491, "gamma_signal": 311950, "vega_signal": -1269506, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107775000}, {"instrument": "SPX", "mid_signal": 10007780, "gamma_signal": -1108655, "vega_signal": -133107818, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107775000}, {"instrument": "SPX", "mid_signal": 2616484, "gamma_signal": 365712, "vega_signal": -9074396, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107780000}, {"instrument": "SPX", "mid_signal": 7220494, "gamma_signal": -316369, "vega_signal": -132564321, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107780000}, {"instrument": "SPX", "mid_signal": 2567880, "gamma_signal": 256440, "vega_signal": 1405508, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107785000}, {"instrument": "SPX", "mid_signal": -1200468, "gamma_signal": 100980, "vega_signal": -2528638, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107785000}, {"instrument": "SPX", "mid_signal": 5402638, "gamma_signal": 235923, "vega_signal": -12695504, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107790000}, {"instrument": "SPX", "mid_signal": 8318593, "gamma_signal": 116116, "vega_signal": -109968389, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107790000}, {"instrument": "SPX", "mid_signal": 33892557, "gamma_signal": 2333077, "vega_signal": 123109956, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776107795000}, {"instrument": "SPX", "mid_signal": 39549552, "gamma_signal": -4533025, "vega_signal": -12288651, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776107795000}, {"instrument": "SPX", "mid_signal": 3710853, "gamma_signal": 527985, "vega_signal": -20439718, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776107800000}, {"instrument": "SPX", "mid_signal": 17323963, "gamma_signal": -947415, "vega_signal": -148179935, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776107800000}, {"instrument": "SPX", "mid_signal": -11652662, "gamma_signal": -1648624, "vega_signal": 22929455, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776107805000}, {"instrument": "SPX", "mid_signal": 19980243, "gamma_signal": -1846555, "vega_signal": -13609312, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776107805000}, {"instrument": "SPX", "mid_signal": 21136432, "gamma_signal": 1297147, "vega_signal": 11740554, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776107810000}, {"instrument": "SPX", "mid_signal": 76379977, "gamma_signal": -3095693, "vega_signal": -22083569, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776107810000}, {"instrument": "SPX", "mid_signal": 19682141, "gamma_signal": 1154429, "vega_signal": 10916494, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776107815000}, {"instrument": "SPX", "mid_signal": 14424995, "gamma_signal": -939839, "vega_signal": -45326900, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776107815000}, {"instrument": "SPX", "mid_signal": -5342023, "gamma_signal": -851616, "vega_signal": -12248411, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776107820000}, {"instrument": "SPX", "mid_signal": 15543997, "gamma_signal": -2246283, "vega_signal": 27002422, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776107820000}, {"instrument": "SPX", "mid_signal": 21776370, "gamma_signal": 2433977, "vega_signal": 48486529, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776107825000}, {"instrument": "SPX", "mid_signal": -1434094, "gamma_signal": -602739, "vega_signal": -31863789, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776107825000}, {"instrument": "SPX", "mid_signal": 7378468, "gamma_signal": 1101485, "vega_signal": -17823351, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776107830000}, {"instrument": "SPX", "mid_signal": -6238691, "gamma_signal": 395601, "vega_signal": -479221, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776107830000}, {"instrument": "SPX", "mid_signal": 13223112, "gamma_signal": 825613, "vega_signal": 16525975, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107835000}, {"instrument": "SPX", "mid_signal": 19153925, "gamma_signal": -1203272, "vega_signal": -49139661, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107835000}, {"instrument": "SPX", "mid_signal": 2775284, "gamma_signal": 580615, "vega_signal": 9510469, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107840000}, {"instrument": "SPX", "mid_signal": 8526659, "gamma_signal": -905580, "vega_signal": 12159287, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107840000}, {"instrument": "SPX", "mid_signal": 1763284, "gamma_signal": 650279, "vega_signal": 30022617, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107845000}, {"instrument": "SPX", "mid_signal": 5708961, "gamma_signal": -749828, "vega_signal": 6646651, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107845000}, {"instrument": "SPX", "mid_signal": 44789421, "gamma_signal": 4653929, "vega_signal": 58975942, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107850000}, {"instrument": "SPX", "mid_signal": -23067274, "gamma_signal": -422340, "vega_signal": 127875012, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107850000}, {"instrument": "SPX", "mid_signal": -2684096, "gamma_signal": 77091, "vega_signal": -7611280, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107855000}, {"instrument": "SPX", "mid_signal": -2168287, "gamma_signal": 226171, "vega_signal": -115950090, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107855000}, {"instrument": "SPX", "mid_signal": 7159698, "gamma_signal": 851445, "vega_signal": 4117418, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107860000}, {"instrument": "SPX", "mid_signal": 41924471, "gamma_signal": -4001233, "vega_signal": -61535333, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107860000}, {"instrument": "SPX", "mid_signal": 18057462, "gamma_signal": 863091, "vega_signal": 24304633, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107865000}, {"instrument": "SPX", "mid_signal": -606403, "gamma_signal": 209782, "vega_signal": 31948410, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107865000}, {"instrument": "SPX", "mid_signal": 8711840, "gamma_signal": 904044, "vega_signal": 5449408, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107870000}, {"instrument": "SPX", "mid_signal": 1969061, "gamma_signal": 184417, "vega_signal": -26412959, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107870000}, {"instrument": "SPX", "mid_signal": 7571973, "gamma_signal": 104928, "vega_signal": 27007770, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107875000}, {"instrument": "SPX", "mid_signal": 17221933, "gamma_signal": -1307730, "vega_signal": -32889989, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107875000}, {"instrument": "SPX", "mid_signal": 29337000, "gamma_signal": 2307338, "vega_signal": 24309437, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107880000}, {"instrument": "SPX", "mid_signal": 37277838, "gamma_signal": -2600687, "vega_signal": -34865525, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107880000}, {"instrument": "SPX", "mid_signal": -1050618, "gamma_signal": 215538, "vega_signal": 15345386, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107885000}, {"instrument": "SPX", "mid_signal": -14166933, "gamma_signal": 543862, "vega_signal": 115602616, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107885000}, {"instrument": "SPX", "mid_signal": -1378288, "gamma_signal": 37416, "vega_signal": 7116798, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107890000}, {"instrument": "SPX", "mid_signal": -495671, "gamma_signal": 72416, "vega_signal": 2988241, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107890000}, {"instrument": "SPX", "mid_signal": 12056461, "gamma_signal": 688066, "vega_signal": 40442178, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107895000}, {"instrument": "SPX", "mid_signal": 23459987, "gamma_signal": -2314500, "vega_signal": -52171795, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107895000}, {"instrument": "SPX", "mid_signal": 37505344, "gamma_signal": 3962433, "vega_signal": 34547394, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107900000}, {"instrument": "SPX", "mid_signal": 1164983, "gamma_signal": -260035, "vega_signal": -36809652, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107900000}, {"instrument": "SPX", "mid_signal": -15645197, "gamma_signal": -2092413, "vega_signal": -51289791, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107905000}, {"instrument": "SPX", "mid_signal": 2994702, "gamma_signal": -374459, "vega_signal": -1905736, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107905000}, {"instrument": "SPX", "mid_signal": -16784157, "gamma_signal": -1408346, "vega_signal": -4580395, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107910000}, {"instrument": "SPX", "mid_signal": 8247196, "gamma_signal": -1556958, "vega_signal": -14026678, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107910000}, {"instrument": "SPX", "mid_signal": -8790498, "gamma_signal": -105580, "vega_signal": -16665097, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107915000}, {"instrument": "SPX", "mid_signal": 2329755, "gamma_signal": -427447, "vega_signal": 11235194, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107915000}, {"instrument": "SPX", "mid_signal": 20744572, "gamma_signal": 1349326, "vega_signal": 12584755, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107920000}, {"instrument": "SPX", "mid_signal": 15914076, "gamma_signal": -1802192, "vega_signal": -37427642, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107920000}, {"instrument": "SPX", "mid_signal": 3655140, "gamma_signal": 495216, "vega_signal": -58745942, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107925000}, {"instrument": "SPX", "mid_signal": 3002149, "gamma_signal": -345956, "vega_signal": -6341391, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107925000}, {"instrument": "SPX", "mid_signal": 17316525, "gamma_signal": 753729, "vega_signal": 66426008, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107930000}, {"instrument": "SPX", "mid_signal": 7439029, "gamma_signal": -1394318, "vega_signal": 470260710, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107930000}, {"instrument": "SPX", "mid_signal": 3467309, "gamma_signal": 232673, "vega_signal": 17279202, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107935000}, {"instrument": "SPX", "mid_signal": -2182496, "gamma_signal": 179170, "vega_signal": 24755589, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107935000}, {"instrument": "SPX", "mid_signal": 36520915, "gamma_signal": 2704737, "vega_signal": 55197366, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107940000}, {"instrument": "SPX", "mid_signal": 1748006, "gamma_signal": -214646, "vega_signal": 3343535, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107940000}, {"instrument": "SPX", "mid_signal": -17470651, "gamma_signal": -2181701, "vega_signal": 88683577, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107945000}, {"instrument": "SPX", "mid_signal": -6854418, "gamma_signal": -716979, "vega_signal": 297068732, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107945000}, {"instrument": "SPX", "mid_signal": -14837040, "gamma_signal": -1936671, "vega_signal": 27070601, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107950000}, {"instrument": "SPX", "mid_signal": -4469136, "gamma_signal": 256455, "vega_signal": 31371726, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107950000}, {"instrument": "SPX", "mid_signal": -24955081, "gamma_signal": -1894369, "vega_signal": -1774552, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107955000}, {"instrument": "SPX", "mid_signal": -6558145, "gamma_signal": 549795, "vega_signal": 18339712, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107955000}, {"instrument": "SPX", "mid_signal": -16317359, "gamma_signal": -782126, "vega_signal": -112063829, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107960000}, {"instrument": "SPX", "mid_signal": -2964410, "gamma_signal": 1060289, "vega_signal": 30889349, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107960000}, {"instrument": "SPX", "mid_signal": 8025275, "gamma_signal": 450405, "vega_signal": 16264998, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107965000}, {"instrument": "SPX", "mid_signal": 16056035, "gamma_signal": -2222401, "vega_signal": 43850958, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107965000}, {"instrument": "SPX", "mid_signal": -6755758, "gamma_signal": -522362, "vega_signal": 15694628, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107970000}, {"instrument": "SPX", "mid_signal": -4866099, "gamma_signal": 2625416, "vega_signal": 17935003, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107970000}, {"instrument": "SPX", "mid_signal": -2976091, "gamma_signal": -181342, "vega_signal": 50325, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107975000}, {"instrument": "SPX", "mid_signal": 13987571, "gamma_signal": -547887, "vega_signal": 64646771, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107975000}, {"instrument": "SPX", "mid_signal": -2646405, "gamma_signal": -77269, "vega_signal": -3196365, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107980000}, {"instrument": "SPX", "mid_signal": -364447, "gamma_signal": 109389, "vega_signal": -29124712, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107980000}, {"instrument": "SPX", "mid_signal": 217456, "gamma_signal": 30685, "vega_signal": 1203916, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107985000}, {"instrument": "SPX", "mid_signal": 3924970, "gamma_signal": 556697, "vega_signal": -103689706, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107985000}, {"instrument": "SPX", "mid_signal": 899728, "gamma_signal": 1341544, "vega_signal": -32584508, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107990000}, {"instrument": "SPX", "mid_signal": 1110500, "gamma_signal": -778015, "vega_signal": -45227030, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107990000}, {"instrument": "SPX", "mid_signal": 9801862, "gamma_signal": 1146221, "vega_signal": -1615369, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107995000}, {"instrument": "SPX", "mid_signal": 13604833, "gamma_signal": -1743737, "vega_signal": -13226214, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107995000}, {"instrument": "SPX", "mid_signal": -2428992, "gamma_signal": -117566, "vega_signal": 7630400, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108000000}, {"instrument": "SPX", "mid_signal": 7547030, "gamma_signal": -588051, "vega_signal": -104492802, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776108000000}, {"instrument": "SPX", "mid_signal": 24226268, "gamma_signal": -709213, "vega_signal": 139875157, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776108005000}, {"instrument": "SPX", "mid_signal": -10880330, "gamma_signal": 1238698, "vega_signal": -4913847, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108005000}, {"instrument": "SPX", "mid_signal": -101986, "gamma_signal": -476611, "vega_signal": 3700283, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776108010000}, {"instrument": "SPX", "mid_signal": -6462321, "gamma_signal": 885190, "vega_signal": 5201709, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108010000}, {"instrument": "SPX", "mid_signal": 23452744, "gamma_signal": 1315895, "vega_signal": -3738606, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776108015000}, {"instrument": "SPX", "mid_signal": 11583433, "gamma_signal": -1440369, "vega_signal": -20267182, "option_type": "P", "stock_price": 6859.2, "utc_time": 1776108015000}, {"instrument": "SPX", "mid_signal": -16780609, "gamma_signal": -953383, "vega_signal": -29562586, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776108020000}, {"instrument": "SPX", "mid_signal": -13188480, "gamma_signal": 929935, "vega_signal": 21377085, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108020000}, {"instrument": "SPX", "mid_signal": -23564178, "gamma_signal": -1917126, "vega_signal": 203914, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776108025000}, {"instrument": "SPX", "mid_signal": -7144035, "gamma_signal": 553779, "vega_signal": 90228948, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776108025000}, {"instrument": "SPX", "mid_signal": -3587036, "gamma_signal": -616696, "vega_signal": -1785515, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776108030000}, {"instrument": "SPX", "mid_signal": -3056434, "gamma_signal": 96855, "vega_signal": 9144547, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108030000}, {"instrument": "SPX", "mid_signal": 1417975, "gamma_signal": -74367, "vega_signal": 22764296, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108035000}, {"instrument": "SPX", "mid_signal": 6011426, "gamma_signal": -457075, "vega_signal": -54568316, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776108035000}, {"instrument": "SPX", "mid_signal": -4542675, "gamma_signal": 109158, "vega_signal": -19379630, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776108040000}, {"instrument": "SPX", "mid_signal": 13359157, "gamma_signal": -945539, "vega_signal": -29073403, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108040000}, {"instrument": "SPX", "mid_signal": 17874611, "gamma_signal": 682529, "vega_signal": 29143522, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108045000}, {"instrument": "SPX", "mid_signal": -1957953, "gamma_signal": -145750, "vega_signal": 4942794, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108045000}, {"instrument": "SPX", "mid_signal": 3899435, "gamma_signal": 599570, "vega_signal": 15003954, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108050000}, {"instrument": "SPX", "mid_signal": -25333137, "gamma_signal": -256249, "vega_signal": 1518727165, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776108050000}, {"instrument": "SPX", "mid_signal": 12305958, "gamma_signal": 1091852, "vega_signal": 17978884, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108055000}, {"instrument": "SPX", "mid_signal": -4999413, "gamma_signal": 1032052, "vega_signal": -169833816, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776108055000}, {"instrument": "SPX", "mid_signal": 8170326, "gamma_signal": 511634, "vega_signal": 2598278, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108060000}, {"instrument": "SPX", "mid_signal": -10961897, "gamma_signal": 1692653, "vega_signal": 12064186, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776108060000}, {"instrument": "SPX", "mid_signal": -3518482, "gamma_signal": -225289, "vega_signal": 5605089, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776108065000}, {"instrument": "SPX", "mid_signal": 5601606, "gamma_signal": -498647, "vega_signal": 10685963, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108065000}, {"instrument": "SPX", "mid_signal": 36215289, "gamma_signal": 2038570, "vega_signal": 49770601, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776108070000}, {"instrument": "SPX", "mid_signal": -1347878, "gamma_signal": -118886, "vega_signal": -53781328, "option_type": "P", "stock_price": 6859.2, "utc_time": 1776108070000}, {"instrument": "SPX", "mid_signal": 19365608, "gamma_signal": 281938, "vega_signal": -21110821, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776108075000}, {"instrument": "SPX", "mid_signal": 12124634, "gamma_signal": -1627254, "vega_signal": -14282419, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776108075000}, {"instrument": "SPX", "mid_signal": 974614, "gamma_signal": 4261, "vega_signal": -23747583, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776108080000}, {"instrument": "SPX", "mid_signal": 2867850, "gamma_signal": -190287, "vega_signal": 27623720, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776108080000}, {"instrument": "SPX", "mid_signal": -1420426, "gamma_signal": 273158, "vega_signal": -915188142, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776108085000}, {"instrument": "SPX", "mid_signal": -3846967, "gamma_signal": 12132, "vega_signal": 31691903, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776108085000}, {"instrument": "SPX", "mid_signal": -3355405, "gamma_signal": 1104953, "vega_signal": 14361663, "option_type": "C", "stock_price": 6859.7, "utc_time": 1776108090000}, {"instrument": "SPX", "mid_signal": -14820902, "gamma_signal": -862612, "vega_signal": 8479913, "option_type": "P", "stock_price": 6859.7, "utc_time": 1776108090000}, {"instrument": "SPX", "mid_signal": 17061001, "gamma_signal": 1863277, "vega_signal": -64186143, "option_type": "C", "stock_price": 6859.9, "utc_time": 1776108095000}, {"instrument": "SPX", "mid_signal": -12219582, "gamma_signal": 674524, "vega_signal": -220436257, "option_type": "P", "stock_price": 6859.9, "utc_time": 1776108095000}, {"instrument": "SPX", "mid_signal": 13675714, "gamma_signal": 1572843, "vega_signal": 11111274, "option_type": "C", "stock_price": 6860.2, "utc_time": 1776108100000}, {"instrument": "SPX", "mid_signal": 10507383, "gamma_signal": -1214682, "vega_signal": -18139868, "option_type": "P", "stock_price": 6860.2, "utc_time": 1776108100000}, {"instrument": "SPX", "mid_signal": 17016345, "gamma_signal": 1585470, "vega_signal": 6299016, "option_type": "C", "stock_price": 6859.9, "utc_time": 1776108105000}, {"instrument": "SPX", "mid_signal": -10078118, "gamma_signal": 141348, "vega_signal": 38032065, "option_type": "P", "stock_price": 6859.9, "utc_time": 1776108105000}, {"instrument": "SPX", "mid_signal": -4340550, "gamma_signal": -1066600, "vega_signal": 6684858, "option_type": "C", "stock_price": 6860.2, "utc_time": 1776108110000}, {"instrument": "SPX", "mid_signal": -24897153, "gamma_signal": 1559825, "vega_signal": 30457633, "option_type": "P", "stock_price": 6860.2, "utc_time": 1776108110000}, {"instrument": "SPX", "mid_signal": -5688921, "gamma_signal": -138241, "vega_signal": -11019360, "option_type": "C", "stock_price": 6860.2, "utc_time": 1776108115000}, {"instrument": "SPX", "mid_signal": -11411152, "gamma_signal": 162673, "vega_signal": 12856435, "option_type": "P", "stock_price": 6860.2, "utc_time": 1776108115000}, {"instrument": "SPX", "mid_signal": 36364962, "gamma_signal": 2220669, "vega_signal": 20528891, "option_type": "C", "stock_price": 6860.2, "utc_time": 1776108120000}, {"instrument": "SPX", "mid_signal": 63416327, "gamma_signal": -5376514, "vega_signal": -72452372, "option_type": "P", "stock_price": 6860.2, "utc_time": 1776108120000}, {"instrument": "SPX", "mid_signal": -16058314, "gamma_signal": -1359369, "vega_signal": -45356079, "option_type": "C", "stock_price": 6860.2, "utc_time": 1776108125000}, {"instrument": "SPX", "mid_signal": -15943857, "gamma_signal": 1007309, "vega_signal": 14158368, "option_type": "P", "stock_price": 6860.2, "utc_time": 1776108125000}, {"instrument": "SPX", "mid_signal": 5130993, "gamma_signal": 537747, "vega_signal": -30814301, "option_type": "C", "stock_price": 6860.2, "utc_time": 1776108130000}, {"instrument": "SPX", "mid_signal": 12510859, "gamma_signal": -999525, "vega_signal": 8310508, "option_type": "P", "stock_price": 6860.2, "utc_time": 1776108130000}, {"instrument": "SPX", "mid_signal": 12938882, "gamma_signal": 1345231, "vega_signal": 7217843, "option_type": "C", "stock_price": 6860.7, "utc_time": 1776108135000}, {"instrument": "SPX", "mid_signal": 8013486, "gamma_signal": -645051, "vega_signal": 201656, "option_type": "P", "stock_price": 6860.7, "utc_time": 1776108135000}, {"instrument": "SPX", "mid_signal": 5578282, "gamma_signal": 1481611, "vega_signal": -25375361, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108140000}, {"instrument": "SPX", "mid_signal": 9259530, "gamma_signal": -436967, "vega_signal": -24506972, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108140000}, {"instrument": "SPX", "mid_signal": -106487878, "gamma_signal": 420911, "vega_signal": -2315931699, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108145000}, {"instrument": "SPX", "mid_signal": 35267762, "gamma_signal": -2488598, "vega_signal": -41628270, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108145000}, {"instrument": "SPX", "mid_signal": -2675611, "gamma_signal": -502398, "vega_signal": -14807518, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108150000}, {"instrument": "SPX", "mid_signal": 21442402, "gamma_signal": -1773771, "vega_signal": -22922301, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108150000}, {"instrument": "SPX", "mid_signal": 22572853, "gamma_signal": 1416174, "vega_signal": 40300753, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108155000}, {"instrument": "SPX", "mid_signal": -770684, "gamma_signal": -53364, "vega_signal": -24878271, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108155000}, {"instrument": "SPX", "mid_signal": -13150601, "gamma_signal": -608043, "vega_signal": -56792244, "option_type": "C", "stock_price": 6860.7, "utc_time": 1776108160000}, {"instrument": "SPX", "mid_signal": 11211734, "gamma_signal": -1938538, "vega_signal": 48863084, "option_type": "P", "stock_price": 6860.7, "utc_time": 1776108160000}, {"instrument": "SPX", "mid_signal": 16787947, "gamma_signal": 2150072, "vega_signal": 16249709, "option_type": "C", "stock_price": 6861.2, "utc_time": 1776108165000}, {"instrument": "SPX", "mid_signal": 7609528, "gamma_signal": -1390950, "vega_signal": -2071588, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108165000}, {"instrument": "SPX", "mid_signal": 12395042, "gamma_signal": 1103028, "vega_signal": 15750388, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108170000}, {"instrument": "SPX", "mid_signal": 10999357, "gamma_signal": -1592374, "vega_signal": -4082924, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108170000}, {"instrument": "SPX", "mid_signal": -9993164, "gamma_signal": -658551, "vega_signal": -56170130, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108175000}, {"instrument": "SPX", "mid_signal": 28084814, "gamma_signal": -1227366, "vega_signal": -51359522, "option_type": "P", "stock_price": 6861.2, "utc_time": 1776108175000}, {"instrument": "SPX", "mid_signal": 31710613, "gamma_signal": 1600811, "vega_signal": 37676793, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108180000}, {"instrument": "SPX", "mid_signal": 29448170, "gamma_signal": -2590399, "vega_signal": -35702544, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108180000}, {"instrument": "SPX", "mid_signal": 2141354, "gamma_signal": -82837, "vega_signal": -10668303, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108185000}, {"instrument": "SPX", "mid_signal": 7755122, "gamma_signal": -978514, "vega_signal": -12315514, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108185000}, {"instrument": "SPX", "mid_signal": -24170507, "gamma_signal": -1989344, "vega_signal": 5284164, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108190000}, {"instrument": "SPX", "mid_signal": -791461, "gamma_signal": -319401, "vega_signal": 785711, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108190000}, {"instrument": "SPX", "mid_signal": -21184317, "gamma_signal": -2188829, "vega_signal": -4273419, "option_type": "C", "stock_price": 6861.2, "utc_time": 1776108195000}, {"instrument": "SPX", "mid_signal": 1739914, "gamma_signal": 316234, "vega_signal": -9655978, "option_type": "P", "stock_price": 6861.2, "utc_time": 1776108195000}, {"instrument": "SPX", "mid_signal": -3974064, "gamma_signal": 138301, "vega_signal": -5432527, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108200000}, {"instrument": "SPX", "mid_signal": -46541491, "gamma_signal": 4626037, "vega_signal": 41818120, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108200000}, {"instrument": "SPX", "mid_signal": -40087356, "gamma_signal": -1898163, "vega_signal": -21382475, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108205000}, {"instrument": "SPX", "mid_signal": -2842431, "gamma_signal": -182126, "vega_signal": -3001392, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108205000}, {"instrument": "SPX", "mid_signal": -1491206, "gamma_signal": -212569, "vega_signal": 3341326, "option_type": "C", "stock_price": 6861.2, "utc_time": 1776108210000}, {"instrument": "SPX", "mid_signal": -27098640, "gamma_signal": 1948183, "vega_signal": 29121088, "option_type": "P", "stock_price": 6861.2, "utc_time": 1776108210000}, {"instrument": "SPX", "mid_signal": 3957135, "gamma_signal": 294758, "vega_signal": -8684294, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108215000}, {"instrument": "SPX", "mid_signal": 14914099, "gamma_signal": -1128902, "vega_signal": -15626782, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108215000}, {"instrument": "SPX", "mid_signal": 7013458, "gamma_signal": 260373, "vega_signal": 24194688, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108220000}, {"instrument": "SPX", "mid_signal": 32298272, "gamma_signal": -2735538, "vega_signal": 7729881, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108220000}, {"instrument": "SPX", "mid_signal": 133847601, "gamma_signal": 11294057, "vega_signal": 67442187, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108225000}, {"instrument": "SPX", "mid_signal": 5515689, "gamma_signal": -672830, "vega_signal": -171145436, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108225000}, {"instrument": "SPX", "mid_signal": -21855818, "gamma_signal": -2820398, "vega_signal": -37606675, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108230000}, {"instrument": "SPX", "mid_signal": 10974374, "gamma_signal": -848373, "vega_signal": -15748815, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108230000}, {"instrument": "SPX", "mid_signal": -8938948, "gamma_signal": -1112803, "vega_signal": 6149551, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108235000}, {"instrument": "SPX", "mid_signal": -13484445, "gamma_signal": 1997805, "vega_signal": 11143450, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108235000}, {"instrument": "SPX", "mid_signal": -4294495, "gamma_signal": -197591, "vega_signal": 4286843, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108240000}, {"instrument": "SPX", "mid_signal": 14309081, "gamma_signal": -1487152, "vega_signal": 1773288, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108240000}, {"instrument": "SPX", "mid_signal": -22466674, "gamma_signal": -1659389, "vega_signal": -13166234, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108245000}, {"instrument": "SPX", "mid_signal": -9918294, "gamma_signal": 666051, "vega_signal": 23708205, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108245000}, {"instrument": "SPX", "mid_signal": 10201448, "gamma_signal": 868087, "vega_signal": -8914950, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108250000}, {"instrument": "SPX", "mid_signal": -1106551, "gamma_signal": -1017640, "vega_signal": -13318118, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108250000}, {"instrument": "SPX", "mid_signal": 3871242, "gamma_signal": 622689, "vega_signal": 5359622, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108255000}, {"instrument": "SPX", "mid_signal": -2705418, "gamma_signal": 407594, "vega_signal": 43052748, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108255000}, {"instrument": "SPX", "mid_signal": 4997837, "gamma_signal": -473476, "vega_signal": 5266678, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108260000}, {"instrument": "SPX", "mid_signal": 8845049, "gamma_signal": -397765, "vega_signal": -11439783, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108260000}, {"instrument": "SPX", "mid_signal": -14120142, "gamma_signal": -1043127, "vega_signal": -6141133, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108265000}, {"instrument": "SPX", "mid_signal": -4450742, "gamma_signal": 474124, "vega_signal": 9886971, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108265000}, {"instrument": "SPX", "mid_signal": -3079449, "gamma_signal": -29648, "vega_signal": -9446205, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108270000}, {"instrument": "SPX", "mid_signal": -1510236, "gamma_signal": -470743, "vega_signal": 27398524, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108270000}, {"instrument": "SPX", "mid_signal": -6588742, "gamma_signal": -575130, "vega_signal": -18670931, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108275000}, {"instrument": "SPX", "mid_signal": 9634693, "gamma_signal": -1767184, "vega_signal": 8246099, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108275000}, {"instrument": "SPX", "mid_signal": 22964500, "gamma_signal": 1905579, "vega_signal": 12978444, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108280000}, {"instrument": "SPX", "mid_signal": 18127180, "gamma_signal": -1202037, "vega_signal": 14028199, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108280000}, {"instrument": "SPX", "mid_signal": 22058160, "gamma_signal": 1848009, "vega_signal": 9390861, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108285000}, {"instrument": "SPX", "mid_signal": 16534188, "gamma_signal": -835735, "vega_signal": 12289527, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108285000}, {"instrument": "SPX", "mid_signal": -28928692, "gamma_signal": -2571592, "vega_signal": -7217689, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108290000}, {"instrument": "SPX", "mid_signal": 11217631, "gamma_signal": -1439519, "vega_signal": -9881563, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108290000}, {"instrument": "SPX", "mid_signal": -14660200, "gamma_signal": -1355879, "vega_signal": -15287593, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108295000}, {"instrument": "SPX", "mid_signal": -3642853, "gamma_signal": -143969, "vega_signal": 145850820, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108295000}, {"instrument": "SPX", "mid_signal": -38912298, "gamma_signal": -2616718, "vega_signal": -52797347, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108300000}, {"instrument": "SPX", "mid_signal": -10726405, "gamma_signal": 991622, "vega_signal": -13144971, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108300000}, {"instrument": "SPX", "mid_signal": -18045570, "gamma_signal": -154513, "vega_signal": -4127558, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108305000}, {"instrument": "SPX", "mid_signal": -5361823, "gamma_signal": 209865, "vega_signal": 30335086, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108305000}, {"instrument": "SPX", "mid_signal": 1841081, "gamma_signal": 128754, "vega_signal": 4916757, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108310000}, {"instrument": "SPX", "mid_signal": -18514329, "gamma_signal": 1859213, "vega_signal": 73017086, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108310000}, {"instrument": "SPX", "mid_signal": 45864811, "gamma_signal": 2470065, "vega_signal": 103941244, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108315000}, {"instrument": "SPX", "mid_signal": -1797165, "gamma_signal": 482989, "vega_signal": -5646633, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108315000}, {"instrument": "SPX", "mid_signal": 65246821, "gamma_signal": 4492962, "vega_signal": 48738475, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108320000}, {"instrument": "SPX", "mid_signal": 6683344, "gamma_signal": -880127, "vega_signal": -16635484, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108320000}, {"instrument": "SPX", "mid_signal": 999864, "gamma_signal": 227559, "vega_signal": 21097792, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108325000}, {"instrument": "SPX", "mid_signal": -6729011, "gamma_signal": 257940, "vega_signal": 43792916, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108325000}, {"instrument": "SPX", "mid_signal": -28394685, "gamma_signal": -1792885, "vega_signal": -112831536, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108330000}, {"instrument": "SPX", "mid_signal": -17448458, "gamma_signal": 1559655, "vega_signal": 20346031, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108330000}, {"instrument": "SPX", "mid_signal": -989196, "gamma_signal": -593086, "vega_signal": -5880145, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108335000}, {"instrument": "SPX", "mid_signal": 31810941, "gamma_signal": -2805188, "vega_signal": -1086814, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108335000}, {"instrument": "SPX", "mid_signal": 4086899, "gamma_signal": 428275, "vega_signal": 5278464, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108340000}, {"instrument": "SPX", "mid_signal": -2135357, "gamma_signal": 182320, "vega_signal": 18615913, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108340000}, {"instrument": "SPX", "mid_signal": -10079073, "gamma_signal": -1551149, "vega_signal": 16391901, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108345000}, {"instrument": "SPX", "mid_signal": -1921795, "gamma_signal": 146170, "vega_signal": 42143124, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108345000}, {"instrument": "SPX", "mid_signal": -2148314, "gamma_signal": -227969, "vega_signal": -67322, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108350000}, {"instrument": "SPX", "mid_signal": 5648460, "gamma_signal": 129972, "vega_signal": 2617624, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108350000}, {"instrument": "SPX", "mid_signal": -17437135, "gamma_signal": -797431, "vega_signal": 11459338, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108355000}, {"instrument": "SPX", "mid_signal": 5354152, "gamma_signal": -422700, "vega_signal": 58603542, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108355000}, {"instrument": "SPX", "mid_signal": -25402333, "gamma_signal": -1563825, "vega_signal": -12977800, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108360000}, {"instrument": "SPX", "mid_signal": -10272680, "gamma_signal": 880720, "vega_signal": 13774278, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108360000}, {"instrument": "SPX", "mid_signal": -23676753, "gamma_signal": -1184365, "vega_signal": -14340378, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108365000}, {"instrument": "SPX", "mid_signal": -14248867, "gamma_signal": 627805, "vega_signal": 69366959, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108365000}, {"instrument": "SPX", "mid_signal": 20544000, "gamma_signal": 908464, "vega_signal": 17092421, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108370000}, {"instrument": "SPX", "mid_signal": 2612705, "gamma_signal": -1351440, "vega_signal": -19102372, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108370000}, {"instrument": "SPX", "mid_signal": 3133497, "gamma_signal": -156, "vega_signal": -27060275, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108375000}, {"instrument": "SPX", "mid_signal": -6404066, "gamma_signal": 420781, "vega_signal": 6810139, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108375000}, {"instrument": "SPX", "mid_signal": 15532093, "gamma_signal": 1657377, "vega_signal": -4372242, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108380000}, {"instrument": "SPX", "mid_signal": 1550156, "gamma_signal": -112909, "vega_signal": -622546, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108380000}, {"instrument": "SPX", "mid_signal": -12472087, "gamma_signal": -909814, "vega_signal": 682429, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108385000}, {"instrument": "SPX", "mid_signal": -16183209, "gamma_signal": 1002306, "vega_signal": 4367133, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108385000}, {"instrument": "SPX", "mid_signal": -158649, "gamma_signal": -180353, "vega_signal": 75986173, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108390000}, {"instrument": "SPX", "mid_signal": -3255590, "gamma_signal": 78319, "vega_signal": -3379499, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108390000}, {"instrument": "SPX", "mid_signal": -2665592, "gamma_signal": 168791, "vega_signal": -9038610, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108395000}, {"instrument": "SPX", "mid_signal": 1313196, "gamma_signal": -149140, "vega_signal": 14054575, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108395000}, {"instrument": "SPX", "mid_signal": 16456785, "gamma_signal": 854729, "vega_signal": 9174357, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108400000}, {"instrument": "SPX", "mid_signal": 12930136, "gamma_signal": -600628, "vega_signal": -37642067, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108400000}, {"instrument": "SPX", "mid_signal": 5649362, "gamma_signal": 567014, "vega_signal": 24959548, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108405000}, {"instrument": "SPX", "mid_signal": -2902170, "gamma_signal": 309300, "vega_signal": 3638656, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108405000}, {"instrument": "SPX", "mid_signal": -7510609, "gamma_signal": -194771, "vega_signal": -6539249, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108410000}, {"instrument": "SPX", "mid_signal": -3565211, "gamma_signal": 498297, "vega_signal": -3340966, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108410000}, {"instrument": "SPX", "mid_signal": -11073320, "gamma_signal": -619390, "vega_signal": -82310449, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108415000}, {"instrument": "SPX", "mid_signal": -6154445, "gamma_signal": 634653, "vega_signal": -39781332, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108415000}, {"instrument": "SPX", "mid_signal": -41188706, "gamma_signal": -1922121, "vega_signal": -191654051, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108420000}, {"instrument": "SPX", "mid_signal": -20105659, "gamma_signal": 624781, "vega_signal": 61214173, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108420000}, {"instrument": "SPX", "mid_signal": -8062827, "gamma_signal": -428972, "vega_signal": -6821955, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108425000}, {"instrument": "SPX", "mid_signal": -12374037, "gamma_signal": 663589, "vega_signal": 10673479, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108425000}, {"instrument": "SPX", "mid_signal": 1926564, "gamma_signal": 513131, "vega_signal": -65569182, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108430000}, {"instrument": "SPX", "mid_signal": 9451152, "gamma_signal": -1472160, "vega_signal": -16560242, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108430000}, {"instrument": "SPX", "mid_signal": 5949862, "gamma_signal": 525262, "vega_signal": 3844489, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108435000}, {"instrument": "SPX", "mid_signal": -8245285, "gamma_signal": 246634, "vega_signal": 17053071, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108435000}, {"instrument": "SPX", "mid_signal": 4983278, "gamma_signal": 477288, "vega_signal": 34035331, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108440000}, {"instrument": "SPX", "mid_signal": -5231664, "gamma_signal": 525366, "vega_signal": 10023146, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108440000}, {"instrument": "SPX", "mid_signal": -435784, "gamma_signal": 10428, "vega_signal": 1814843, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108445000}, {"instrument": "SPX", "mid_signal": -8376117, "gamma_signal": 265825, "vega_signal": 48471865, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108445000}, {"instrument": "SPX", "mid_signal": 8368952, "gamma_signal": 410618, "vega_signal": 5998058, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108450000}, {"instrument": "SPX", "mid_signal": -10814007, "gamma_signal": 1476652, "vega_signal": -34260898, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108450000}, {"instrument": "SPX", "mid_signal": -1177690, "gamma_signal": -291911, "vega_signal": -6228414, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108455000}, {"instrument": "SPX", "mid_signal": -3185563, "gamma_signal": 151379, "vega_signal": -983568, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108455000}, {"instrument": "SPX", "mid_signal": 5806363, "gamma_signal": 265555, "vega_signal": 36608659, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108460000}, {"instrument": "SPX", "mid_signal": -3807971, "gamma_signal": -132411, "vega_signal": -5485497, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108460000}, {"instrument": "SPX", "mid_signal": -12567662, "gamma_signal": -765727, "vega_signal": -31065843, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108465000}, {"instrument": "SPX", "mid_signal": -66352409, "gamma_signal": 3496825, "vega_signal": 105818797, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108465000}, {"instrument": "SPX", "mid_signal": 40938313, "gamma_signal": 3354031, "vega_signal": 39362542, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108470000}, {"instrument": "SPX", "mid_signal": 10384588, "gamma_signal": -462924, "vega_signal": -30262053, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108470000}, {"instrument": "SPX", "mid_signal": -11755395, "gamma_signal": -642756, "vega_signal": -6219053, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108475000}, {"instrument": "SPX", "mid_signal": -9502286, "gamma_signal": 407989, "vega_signal": 49628793, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108475000}, {"instrument": "SPX", "mid_signal": -12411274, "gamma_signal": -1637771, "vega_signal": 29922282, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108480000}, {"instrument": "SPX", "mid_signal": -137540, "gamma_signal": 513239, "vega_signal": -7626418, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108480000}, {"instrument": "SPX", "mid_signal": 21470373, "gamma_signal": 1342833, "vega_signal": 177776440, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108485000}, {"instrument": "SPX", "mid_signal": -5632394, "gamma_signal": 432703, "vega_signal": 71456434, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108485000}, {"instrument": "SPX", "mid_signal": -10272479, "gamma_signal": -27438, "vega_signal": -8827335, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108490000}, {"instrument": "SPX", "mid_signal": -3201362, "gamma_signal": 421197, "vega_signal": 10017330, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108490000}, {"instrument": "SPX", "mid_signal": 6046983, "gamma_signal": 546538, "vega_signal": 10332470, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108495000}, {"instrument": "SPX", "mid_signal": 7051053, "gamma_signal": -1275534, "vega_signal": 317692854, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108495000}, {"instrument": "SPX", "mid_signal": 19633521, "gamma_signal": 449416, "vega_signal": 83467453, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108500000}, {"instrument": "SPX", "mid_signal": 30829927, "gamma_signal": -1837548, "vega_signal": -589911921, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108500000}, {"instrument": "SPX", "mid_signal": 2294618, "gamma_signal": -261185, "vega_signal": 106306983, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108505000}, {"instrument": "SPX", "mid_signal": 142610, "gamma_signal": 153376, "vega_signal": 164015913, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108505000}, {"instrument": "SPX", "mid_signal": 27521262, "gamma_signal": 2523607, "vega_signal": 12987682, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108510000}, {"instrument": "SPX", "mid_signal": 48897270, "gamma_signal": -5019996, "vega_signal": -74612895, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108510000}, {"instrument": "SPX", "mid_signal": 6754573, "gamma_signal": 253078, "vega_signal": 78935415, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108515000}, {"instrument": "SPX", "mid_signal": -1063248, "gamma_signal": -16002, "vega_signal": 57772895, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108515000}, {"instrument": "SPX", "mid_signal": 47179031, "gamma_signal": 2036426, "vega_signal": 53492413, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776108520000}, {"instrument": "SPX", "mid_signal": 28716692, "gamma_signal": -2382626, "vega_signal": -15484265, "option_type": "P", "stock_price": 6862.7, "utc_time": 1776108520000}, {"instrument": "SPX", "mid_signal": -24494321, "gamma_signal": -1925826, "vega_signal": -29751528, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108525000}, {"instrument": "SPX", "mid_signal": 6780689, "gamma_signal": -366207, "vega_signal": -67360103, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108525000}, {"instrument": "SPX", "mid_signal": -7658332, "gamma_signal": 26259, "vega_signal": -12824320, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108530000}, {"instrument": "SPX", "mid_signal": 7225160, "gamma_signal": -947846, "vega_signal": -3442788, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108530000}, {"instrument": "SPX", "mid_signal": -2608741, "gamma_signal": 460246, "vega_signal": -71698343, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108535000}, {"instrument": "SPX", "mid_signal": -26576594, "gamma_signal": 1823794, "vega_signal": 205551233, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108535000}, {"instrument": "SPX", "mid_signal": -8242621, "gamma_signal": -343934, "vega_signal": -759561, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108540000}, {"instrument": "SPX", "mid_signal": 53144637, "gamma_signal": -1813792, "vega_signal": 2879638, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108540000}, {"instrument": "SPX", "mid_signal": 3962222, "gamma_signal": 251239, "vega_signal": -6470691, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108545000}, {"instrument": "SPX", "mid_signal": -11376003, "gamma_signal": 1306098, "vega_signal": -67194572, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108545000}, {"instrument": "SPX", "mid_signal": -2310770, "gamma_signal": -339381, "vega_signal": -922060, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108550000}, {"instrument": "SPX", "mid_signal": 2014363, "gamma_signal": -515429, "vega_signal": 21417735, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108550000}, {"instrument": "SPX", "mid_signal": -49461779, "gamma_signal": -4205257, "vega_signal": -31913918, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108555000}, {"instrument": "SPX", "mid_signal": -10121368, "gamma_signal": 583770, "vega_signal": 42201233, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108555000}, {"instrument": "SPX", "mid_signal": 13382868, "gamma_signal": 498828, "vega_signal": 65809315, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108560000}, {"instrument": "SPX", "mid_signal": -19721823, "gamma_signal": 1256228, "vega_signal": -1108397, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108560000}, {"instrument": "SPX", "mid_signal": 4905416, "gamma_signal": 644305, "vega_signal": 2284053, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108565000}, {"instrument": "SPX", "mid_signal": 3949630, "gamma_signal": -420601, "vega_signal": -7836270, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108565000}, {"instrument": "SPX", "mid_signal": -19607389, "gamma_signal": -1283967, "vega_signal": 1399054, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108570000}, {"instrument": "SPX", "mid_signal": -3228422, "gamma_signal": 449055, "vega_signal": 6908011, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108570000}, {"instrument": "SPX", "mid_signal": -7059134, "gamma_signal": -754910, "vega_signal": 8786915, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108575000}, {"instrument": "SPX", "mid_signal": 4702974, "gamma_signal": -82516, "vega_signal": -8881520, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108575000}, {"instrument": "SPX", "mid_signal": -40511551, "gamma_signal": -1903384, "vega_signal": -11240042, "option_type": "C", "stock_price": 6862.3, "utc_time": 1776108580000}, {"instrument": "SPX", "mid_signal": 13366540, "gamma_signal": -884041, "vega_signal": 847655, "option_type": "P", "stock_price": 6862.3, "utc_time": 1776108580000}, {"instrument": "SPX", "mid_signal": -12807871, "gamma_signal": -1292129, "vega_signal": -37554018, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108585000}, {"instrument": "SPX", "mid_signal": -5116735, "gamma_signal": 522438, "vega_signal": -46579510, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108585000}, {"instrument": "SPX", "mid_signal": 7226667, "gamma_signal": 327271, "vega_signal": 22457859, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108590000}, {"instrument": "SPX", "mid_signal": 4799926, "gamma_signal": -289151, "vega_signal": 4997965, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108590000}, {"instrument": "SPX", "mid_signal": 5902455, "gamma_signal": 217006, "vega_signal": 42422682, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108595000}, {"instrument": "SPX", "mid_signal": 3261992, "gamma_signal": -429201, "vega_signal": -3714920, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108595000}, {"instrument": "SPX", "mid_signal": -32785886, "gamma_signal": -2626194, "vega_signal": -147168387, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108600000}, {"instrument": "SPX", "mid_signal": -14845084, "gamma_signal": 1226848, "vega_signal": 27752330, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108600000}, {"instrument": "SPX", "mid_signal": -108408725, "gamma_signal": -5848565, "vega_signal": -96757888, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108605000}, {"instrument": "SPX", "mid_signal": -23878922, "gamma_signal": 1029745, "vega_signal": 479723116, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108605000}, {"instrument": "SPX", "mid_signal": 7270875, "gamma_signal": -137787, "vega_signal": 45536395, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108610000}, {"instrument": "SPX", "mid_signal": -12692086, "gamma_signal": 716295, "vega_signal": -6493883, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108610000}, {"instrument": "SPX", "mid_signal": -3565400, "gamma_signal": -1481077, "vega_signal": 15120589, "option_type": "C", "stock_price": 6861.2, "utc_time": 1776108615000}, {"instrument": "SPX", "mid_signal": 12513933, "gamma_signal": -439214, "vega_signal": -251211199, "option_type": "P", "stock_price": 6861.2, "utc_time": 1776108615000}, {"instrument": "SPX", "mid_signal": -1126824, "gamma_signal": -104861, "vega_signal": -62460392, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108620000}, {"instrument": "SPX", "mid_signal": -13813583, "gamma_signal": 2607804, "vega_signal": 17720789, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108620000}, {"instrument": "SPX", "mid_signal": 5102513, "gamma_signal": 626912, "vega_signal": -7786729, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108625000}, {"instrument": "SPX", "mid_signal": 1452202, "gamma_signal": 463338, "vega_signal": -20456299, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108625000}, {"instrument": "SPX", "mid_signal": -18945374, "gamma_signal": -986676, "vega_signal": -49545702, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108630000}, {"instrument": "SPX", "mid_signal": -4152100, "gamma_signal": 58332, "vega_signal": 117192423, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108630000}, {"instrument": "SPX", "mid_signal": -5219435, "gamma_signal": 149261, "vega_signal": -38606639, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108635000}, {"instrument": "SPX", "mid_signal": -2948566, "gamma_signal": 38954, "vega_signal": 1196676, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108635000}, {"instrument": "SPX", "mid_signal": -20301666, "gamma_signal": -768079, "vega_signal": -81559714, "option_type": "C", "stock_price": 6861.2, "utc_time": 1776108640000}, {"instrument": "SPX", "mid_signal": -7621650, "gamma_signal": 941120, "vega_signal": 17950691, "option_type": "P", "stock_price": 6861.2, "utc_time": 1776108640000}, {"instrument": "SPX", "mid_signal": 27040259, "gamma_signal": 619126, "vega_signal": 61120250, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108645000}, {"instrument": "SPX", "mid_signal": 36165015, "gamma_signal": -2807875, "vega_signal": -22958536, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108645000}, {"instrument": "SPX", "mid_signal": -490850, "gamma_signal": 188600, "vega_signal": -39436910, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108650000}, {"instrument": "SPX", "mid_signal": -8186697, "gamma_signal": 417464, "vega_signal": 7780074, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108650000}, {"instrument": "SPX", "mid_signal": -3682248, "gamma_signal": 391393, "vega_signal": -20401130, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108655000}, {"instrument": "SPX", "mid_signal": 14897870, "gamma_signal": -1820512, "vega_signal": 56917523, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108655000}, {"instrument": "SPX", "mid_signal": -17106716, "gamma_signal": -1298015, "vega_signal": 32597098, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108660000}, {"instrument": "SPX", "mid_signal": 12845488, "gamma_signal": -527203, "vega_signal": -145235807, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108660000}, {"instrument": "SPX", "mid_signal": 5747842, "gamma_signal": 416578, "vega_signal": 5382819, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108665000}, {"instrument": "SPX", "mid_signal": 26237765, "gamma_signal": -2519307, "vega_signal": -41373406, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108665000}, {"instrument": "SPX", "mid_signal": 3381430, "gamma_signal": 453709, "vega_signal": 5742150, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108670000}, {"instrument": "SPX", "mid_signal": 5635519, "gamma_signal": -128630, "vega_signal": -97911199, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108670000}, {"instrument": "SPX", "mid_signal": 4820348, "gamma_signal": 746174, "vega_signal": 14132158, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108675000}, {"instrument": "SPX", "mid_signal": 30903556, "gamma_signal": -2288627, "vega_signal": -75763297, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108675000}, {"instrument": "SPX", "mid_signal": -11410878, "gamma_signal": 363188, "vega_signal": -1968072, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108680000}, {"instrument": "SPX", "mid_signal": 19143913, "gamma_signal": -1038621, "vega_signal": -142763712, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108680000}, {"instrument": "SPX", "mid_signal": 56068988, "gamma_signal": 3000926, "vega_signal": 25887510, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108685000}, {"instrument": "SPX", "mid_signal": -973231, "gamma_signal": -245260, "vega_signal": -6078192, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108685000}, {"instrument": "SPX", "mid_signal": 2756353, "gamma_signal": 1119379, "vega_signal": 2282206, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108690000}, {"instrument": "SPX", "mid_signal": 2850873, "gamma_signal": -476193, "vega_signal": 27487808, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108690000}, {"instrument": "SPX", "mid_signal": 34743706, "gamma_signal": 2947562, "vega_signal": 24453527, "option_type": "C", "stock_price": 6862.9, "utc_time": 1776108695000}, {"instrument": "SPX", "mid_signal": 33484359, "gamma_signal": -3937358, "vega_signal": -61951166, "option_type": "P", "stock_price": 6862.9, "utc_time": 1776108695000}, {"instrument": "SPX", "mid_signal": 45684595, "gamma_signal": 2777725, "vega_signal": 64666330, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776108700000}, {"instrument": "SPX", "mid_signal": 23713460, "gamma_signal": -1624702, "vega_signal": -22733913, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776108700000}, {"instrument": "SPX", "mid_signal": 127287166, "gamma_signal": 11696541, "vega_signal": 58371588, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776108705000}, {"instrument": "SPX", "mid_signal": 27167454, "gamma_signal": -1987642, "vega_signal": -169976936, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776108705000}, {"instrument": "SPX", "mid_signal": 101486865, "gamma_signal": 5943498, "vega_signal": 245503886, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108710000}, {"instrument": "SPX", "mid_signal": -67631696, "gamma_signal": 10672210, "vega_signal": 43856222, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776108710000}, {"instrument": "SPX", "mid_signal": -39584491, "gamma_signal": -5410197, "vega_signal": -37345636, "option_type": "C", "stock_price": 6864.7, "utc_time": 1776108715000}, {"instrument": "SPX", "mid_signal": -7675912, "gamma_signal": 650686, "vega_signal": 105456662, "option_type": "P", "stock_price": 6864.7, "utc_time": 1776108715000}, {"instrument": "SPX", "mid_signal": 5518232, "gamma_signal": 1929584, "vega_signal": 131145393, "option_type": "C", "stock_price": 6864.7, "utc_time": 1776108720000}, {"instrument": "SPX", "mid_signal": 15259918, "gamma_signal": -1749700, "vega_signal": -28478277, "option_type": "P", "stock_price": 6864.7, "utc_time": 1776108720000}, {"instrument": "SPX", "mid_signal": 6785379, "gamma_signal": 563791, "vega_signal": -6589641, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108725000}, {"instrument": "SPX", "mid_signal": 33544884, "gamma_signal": -3362064, "vega_signal": -26889771, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776108725000}, {"instrument": "SPX", "mid_signal": 14832811, "gamma_signal": 725864, "vega_signal": 376089630, "option_type": "C", "stock_price": 6865.2, "utc_time": 1776108730000}, {"instrument": "SPX", "mid_signal": 58766923, "gamma_signal": -3456874, "vega_signal": -14976940, "option_type": "P", "stock_price": 6865.2, "utc_time": 1776108730000}, {"instrument": "SPX", "mid_signal": 21035852, "gamma_signal": 1883956, "vega_signal": 15754735, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108735000}, {"instrument": "SPX", "mid_signal": 57642733, "gamma_signal": -4755686, "vega_signal": -42729977, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108735000}, {"instrument": "SPX", "mid_signal": 56148210, "gamma_signal": 5750727, "vega_signal": 34092799, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776108740000}, {"instrument": "SPX", "mid_signal": 76708610, "gamma_signal": -7671642, "vega_signal": -48915820, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776108740000}, {"instrument": "SPX", "mid_signal": 26838638, "gamma_signal": 3848887, "vega_signal": 12658051, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776108745000}, {"instrument": "SPX", "mid_signal": 35987115, "gamma_signal": -2660054, "vega_signal": -70949179, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776108745000}, {"instrument": "SPX", "mid_signal": -29256861, "gamma_signal": -4236497, "vega_signal": 4558666, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776108750000}, {"instrument": "SPX", "mid_signal": -57025287, "gamma_signal": 1346631, "vega_signal": -23247047, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776108750000}, {"instrument": "SPX", "mid_signal": 13250334, "gamma_signal": -1781156, "vega_signal": 28366210, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108755000}, {"instrument": "SPX", "mid_signal": 32036215, "gamma_signal": -4497037, "vega_signal": -8326084, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108755000}, {"instrument": "SPX", "mid_signal": -1468685, "gamma_signal": 722001, "vega_signal": -6732685, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776108760000}, {"instrument": "SPX", "mid_signal": 5203304, "gamma_signal": 733082, "vega_signal": -549183025, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776108760000}, {"instrument": "SPX", "mid_signal": 23447746, "gamma_signal": 1348085, "vega_signal": 34682001, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776108765000}, {"instrument": "SPX", "mid_signal": -11721097, "gamma_signal": 679867, "vega_signal": 17494601, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776108765000}, {"instrument": "SPX", "mid_signal": 19353607, "gamma_signal": 1429124, "vega_signal": -16074326, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776108770000}, {"instrument": "SPX", "mid_signal": 1790585, "gamma_signal": 210784, "vega_signal": -32272966, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776108770000}, {"instrument": "SPX", "mid_signal": -1381750, "gamma_signal": 40168, "vega_signal": 1913874, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776108775000}, {"instrument": "SPX", "mid_signal": -5664893, "gamma_signal": 1067847, "vega_signal": 23634445, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776108775000}, {"instrument": "SPX", "mid_signal": -435380, "gamma_signal": 251993, "vega_signal": -2559712, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776108780000}, {"instrument": "SPX", "mid_signal": -17120658, "gamma_signal": 1763020, "vega_signal": 25469829, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776108780000}, {"instrument": "SPX", "mid_signal": 26556177, "gamma_signal": 1428428, "vega_signal": 94119626, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108785000}, {"instrument": "SPX", "mid_signal": 919736, "gamma_signal": -33809, "vega_signal": 44583342, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108785000}, {"instrument": "SPX", "mid_signal": 32735693, "gamma_signal": 2871463, "vega_signal": 25943958, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776108790000}, {"instrument": "SPX", "mid_signal": 15354730, "gamma_signal": -545592, "vega_signal": -22028884, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776108790000}, {"instrument": "SPX", "mid_signal": -7680427, "gamma_signal": -526944, "vega_signal": 44454154, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108795000}, {"instrument": "SPX", "mid_signal": 23643193, "gamma_signal": -700983, "vega_signal": -147932282, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108795000}, {"instrument": "SPX", "mid_signal": -3023346, "gamma_signal": 34021, "vega_signal": 16342288, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108800000}, {"instrument": "SPX", "mid_signal": -5984589, "gamma_signal": 157680, "vega_signal": -142056241, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108800000}, {"instrument": "SPX", "mid_signal": 17544178, "gamma_signal": 1482373, "vega_signal": 22932734, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108805000}, {"instrument": "SPX", "mid_signal": -12918028, "gamma_signal": 134416, "vega_signal": 9808635, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108805000}, {"instrument": "SPX", "mid_signal": -68923518, "gamma_signal": -5589138, "vega_signal": -84548503, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108810000}, {"instrument": "SPX", "mid_signal": -21513076, "gamma_signal": 3545808, "vega_signal": -3930778, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108810000}, {"instrument": "SPX", "mid_signal": -92980927, "gamma_signal": -6393126, "vega_signal": -45604761, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108815000}, {"instrument": "SPX", "mid_signal": -13452733, "gamma_signal": 1049014, "vega_signal": -15244471, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108815000}, {"instrument": "SPX", "mid_signal": -10731144, "gamma_signal": -1205286, "vega_signal": 7365445, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108820000}, {"instrument": "SPX", "mid_signal": -16277898, "gamma_signal": 605294, "vega_signal": 247727413, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108820000}, {"instrument": "SPX", "mid_signal": 16372597, "gamma_signal": 1637817, "vega_signal": 2941564, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108825000}, {"instrument": "SPX", "mid_signal": -13743273, "gamma_signal": 2244148, "vega_signal": -96993315, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108825000}, {"instrument": "SPX", "mid_signal": 3907964, "gamma_signal": 314800, "vega_signal": -36098777, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776108830000}, {"instrument": "SPX", "mid_signal": -12642185, "gamma_signal": 1728238, "vega_signal": 15288635, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776108830000}, {"instrument": "SPX", "mid_signal": 3318408, "gamma_signal": 238372, "vega_signal": -2667390, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776108835000}, {"instrument": "SPX", "mid_signal": -3850107, "gamma_signal": 430406, "vega_signal": 2655530, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776108835000}, {"instrument": "SPX", "mid_signal": -48303916, "gamma_signal": -2819631, "vega_signal": -43204491, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108840000}, {"instrument": "SPX", "mid_signal": 681598, "gamma_signal": -513741, "vega_signal": -39217918, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108840000}, {"instrument": "SPX", "mid_signal": -17562195, "gamma_signal": -1459947, "vega_signal": -4446103, "option_type": "C", "stock_price": 6865.5, "utc_time": 1776108845000}, {"instrument": "SPX", "mid_signal": -36079798, "gamma_signal": 2402931, "vega_signal": -50419719, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108845000}, {"instrument": "SPX", "mid_signal": 3010191, "gamma_signal": 103150, "vega_signal": 21911534, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108850000}, {"instrument": "SPX", "mid_signal": -16781004, "gamma_signal": 1705043, "vega_signal": -19193346, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108850000}, {"instrument": "SPX", "mid_signal": -5002878, "gamma_signal": -563447, "vega_signal": 1078148, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108855000}, {"instrument": "SPX", "mid_signal": -5931986, "gamma_signal": 547832, "vega_signal": -28002099, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108855000}, {"instrument": "SPX", "mid_signal": -5243200, "gamma_signal": -95009, "vega_signal": 7631765, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108860000}, {"instrument": "SPX", "mid_signal": -26222068, "gamma_signal": 2806894, "vega_signal": 47397188, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108860000}, {"instrument": "SPX", "mid_signal": -3310219, "gamma_signal": 211687, "vega_signal": 15754355, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108865000}, {"instrument": "SPX", "mid_signal": 20401592, "gamma_signal": -364486, "vega_signal": -25605282, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108865000}, {"instrument": "SPX", "mid_signal": -16502682, "gamma_signal": -428562, "vega_signal": -78841031, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108870000}, {"instrument": "SPX", "mid_signal": -34394389, "gamma_signal": 2794473, "vega_signal": 32477718, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108870000}, {"instrument": "SPX", "mid_signal": 8022393, "gamma_signal": 829155, "vega_signal": 6877893, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108875000}, {"instrument": "SPX", "mid_signal": 53844020, "gamma_signal": -1418074, "vega_signal": -11758203, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108875000}, {"instrument": "SPX", "mid_signal": 6018572, "gamma_signal": 684344, "vega_signal": 1271473, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108880000}, {"instrument": "SPX", "mid_signal": -16726599, "gamma_signal": 2565898, "vega_signal": 18627426, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108880000}, {"instrument": "SPX", "mid_signal": 31949158, "gamma_signal": 979423, "vega_signal": -16186481, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108885000}, {"instrument": "SPX", "mid_signal": -44412765, "gamma_signal": 2258361, "vega_signal": 9968355, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108885000}, {"instrument": "SPX", "mid_signal": -5870110, "gamma_signal": -634359, "vega_signal": -12848670, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108890000}, {"instrument": "SPX", "mid_signal": -7560252, "gamma_signal": 726451, "vega_signal": -13697161, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108890000}, {"instrument": "SPX", "mid_signal": -838097, "gamma_signal": 216501, "vega_signal": -17287772, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108895000}, {"instrument": "SPX", "mid_signal": -15986767, "gamma_signal": 1347260, "vega_signal": 9172300, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108895000}, {"instrument": "SPX", "mid_signal": -13981896, "gamma_signal": -972120, "vega_signal": -18064417, "option_type": "C", "stock_price": 6865.2, "utc_time": 1776108900000}, {"instrument": "SPX", "mid_signal": -11066917, "gamma_signal": 1653534, "vega_signal": 1690499, "option_type": "P", "stock_price": 6865.2, "utc_time": 1776108900000}, {"instrument": "SPX", "mid_signal": -20644706, "gamma_signal": -1373279, "vega_signal": -26079531, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108905000}, {"instrument": "SPX", "mid_signal": -36440727, "gamma_signal": 2856048, "vega_signal": -21775255, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776108905000}, {"instrument": "SPX", "mid_signal": -2975269, "gamma_signal": 529779, "vega_signal": 10028234, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108910000}, {"instrument": "SPX", "mid_signal": -9781448, "gamma_signal": 1221027, "vega_signal": -19536974, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776108910000}, {"instrument": "SPX", "mid_signal": -8760808, "gamma_signal": -334656, "vega_signal": -21229246, "option_type": "C", "stock_price": 6864.7, "utc_time": 1776108915000}, {"instrument": "SPX", "mid_signal": -20122779, "gamma_signal": 76944, "vega_signal": -162826535, "option_type": "P", "stock_price": 6864.7, "utc_time": 1776108915000}, {"instrument": "SPX", "mid_signal": -17918059, "gamma_signal": 669464, "vega_signal": -15931283, "option_type": "C", "stock_price": 6864.7, "utc_time": 1776108920000}, {"instrument": "SPX", "mid_signal": -46525802, "gamma_signal": 5103074, "vega_signal": 24850239, "option_type": "P", "stock_price": 6864.7, "utc_time": 1776108920000}, {"instrument": "SPX", "mid_signal": 13170493, "gamma_signal": 1112104, "vega_signal": -52625751, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108925000}, {"instrument": "SPX", "mid_signal": 24842826, "gamma_signal": -2183661, "vega_signal": -54212474, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776108925000}, {"instrument": "SPX", "mid_signal": 33322727, "gamma_signal": 2336528, "vega_signal": 45767834, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108930000}, {"instrument": "SPX", "mid_signal": 105989639, "gamma_signal": -8809280, "vega_signal": -78750010, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776108930000}, {"instrument": "SPX", "mid_signal": 11495666, "gamma_signal": -131147, "vega_signal": 6422257, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108935000}, {"instrument": "SPX", "mid_signal": 6389424, "gamma_signal": 107989, "vega_signal": -40955897, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108935000}, {"instrument": "SPX", "mid_signal": 37353519, "gamma_signal": 2746049, "vega_signal": 66001417, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108940000}, {"instrument": "SPX", "mid_signal": 19870190, "gamma_signal": -828418, "vega_signal": -7373075, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108940000}, {"instrument": "SPX", "mid_signal": 27799285, "gamma_signal": 1372755, "vega_signal": 51278447, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776108945000}, {"instrument": "SPX", "mid_signal": -4046098, "gamma_signal": 599448, "vega_signal": -5779305, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108945000}, {"instrument": "SPX", "mid_signal": 31035257, "gamma_signal": 1684735, "vega_signal": 15607948, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108950000}, {"instrument": "SPX", "mid_signal": 20038036, "gamma_signal": -2411629, "vega_signal": -50412544, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108950000}, {"instrument": "SPX", "mid_signal": 1887225, "gamma_signal": 931531, "vega_signal": 17298157, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776108955000}, {"instrument": "SPX", "mid_signal": 4953488, "gamma_signal": -1443965, "vega_signal": -13894175, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776108955000}, {"instrument": "SPX", "mid_signal": 21530438, "gamma_signal": 1322712, "vega_signal": 33375130, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108960000}, {"instrument": "SPX", "mid_signal": 8506968, "gamma_signal": -1038481, "vega_signal": -13499436, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108960000}, {"instrument": "SPX", "mid_signal": 104871834, "gamma_signal": 7084942, "vega_signal": 88199052, "option_type": "C", "stock_price": 6867.2, "utc_time": 1776108965000}, {"instrument": "SPX", "mid_signal": 61101806, "gamma_signal": -4260579, "vega_signal": -336535058, "option_type": "P", "stock_price": 6867.2, "utc_time": 1776108965000}, {"instrument": "SPX", "mid_signal": 103992006, "gamma_signal": 5718288, "vega_signal": 64681264, "option_type": "C", "stock_price": 6867.9, "utc_time": 1776108970000}, {"instrument": "SPX", "mid_signal": 12477642, "gamma_signal": -1444643, "vega_signal": -62825731, "option_type": "P", "stock_price": 6867.9, "utc_time": 1776108970000}, {"instrument": "SPX", "mid_signal": -53261088, "gamma_signal": -5382980, "vega_signal": -10452066, "option_type": "C", "stock_price": 6867.9, "utc_time": 1776108975000}, {"instrument": "SPX", "mid_signal": 26486132, "gamma_signal": -2766287, "vega_signal": 88547066, "option_type": "P", "stock_price": 6867.9, "utc_time": 1776108975000}, {"instrument": "SPX", "mid_signal": -11068038, "gamma_signal": -204157, "vega_signal": -23793404, "option_type": "C", "stock_price": 6868.2, "utc_time": 1776108980000}, {"instrument": "SPX", "mid_signal": -26162753, "gamma_signal": 339110, "vega_signal": -1928982, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776108980000}, {"instrument": "SPX", "mid_signal": 111862089, "gamma_signal": 9234693, "vega_signal": 89480620, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776108985000}, {"instrument": "SPX", "mid_signal": 22442143, "gamma_signal": -1407439, "vega_signal": -3225348, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776108985000}, {"instrument": "SPX", "mid_signal": -10613311, "gamma_signal": -89883, "vega_signal": -13302139, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776108990000}, {"instrument": "SPX", "mid_signal": -28272726, "gamma_signal": 2342546, "vega_signal": 35396125, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776108990000}, {"instrument": "SPX", "mid_signal": 105228715, "gamma_signal": 8734519, "vega_signal": 78295581, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776108995000}, {"instrument": "SPX", "mid_signal": 12238262, "gamma_signal": -1403307, "vega_signal": 75919313, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776108995000}, {"instrument": "SPX", "mid_signal": -14671472, "gamma_signal": -268197, "vega_signal": -14380378, "option_type": "C", "stock_price": 6869.2, "utc_time": 1776109000000}, {"instrument": "SPX", "mid_signal": -561428, "gamma_signal": -42040, "vega_signal": -11777816, "option_type": "P", "stock_price": 6869.2, "utc_time": 1776109000000}, {"instrument": "SPX", "mid_signal": -17517268, "gamma_signal": -1385506, "vega_signal": -6305895, "option_type": "C", "stock_price": 6869.3, "utc_time": 1776109005000}, {"instrument": "SPX", "mid_signal": 10236774, "gamma_signal": -448421, "vega_signal": -17001109, "option_type": "P", "stock_price": 6869.4, "utc_time": 1776109005000}, {"instrument": "SPX", "mid_signal": -66560114, "gamma_signal": -5944350, "vega_signal": -176488592, "option_type": "C", "stock_price": 6868.9, "utc_time": 1776109010000}, {"instrument": "SPX", "mid_signal": -7156989, "gamma_signal": 50315, "vega_signal": -47106439, "option_type": "P", "stock_price": 6868.9, "utc_time": 1776109010000}, {"instrument": "SPX", "mid_signal": -55271225, "gamma_signal": -2505409, "vega_signal": -79673942, "option_type": "C", "stock_price": 6868.7, "utc_time": 1776109015000}, {"instrument": "SPX", "mid_signal": 7411572, "gamma_signal": -916301, "vega_signal": -25811417, "option_type": "P", "stock_price": 6868.7, "utc_time": 1776109015000}, {"instrument": "SPX", "mid_signal": -67564940, "gamma_signal": -4848708, "vega_signal": -61812617, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776109020000}, {"instrument": "SPX", "mid_signal": -17790561, "gamma_signal": 2006456, "vega_signal": -2665778, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776109020000}, {"instrument": "SPX", "mid_signal": 1500944, "gamma_signal": 967268, "vega_signal": -9180980, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776109025000}, {"instrument": "SPX", "mid_signal": -12278294, "gamma_signal": 580501, "vega_signal": 7754346, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776109025000}, {"instrument": "SPX", "mid_signal": -1877719, "gamma_signal": 87865, "vega_signal": -2151541, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776109030000}, {"instrument": "SPX", "mid_signal": -3022141, "gamma_signal": 457157, "vega_signal": -33923019, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776109030000}, {"instrument": "SPX", "mid_signal": -1253912, "gamma_signal": 491620, "vega_signal": -128477696, "option_type": "C", "stock_price": 6868.2, "utc_time": 1776109035000}, {"instrument": "SPX", "mid_signal": -13553419, "gamma_signal": 1403255, "vega_signal": -43185435, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776109035000}, {"instrument": "SPX", "mid_signal": 9635188, "gamma_signal": 832370, "vega_signal": -790181, "option_type": "C", "stock_price": 6868.2, "utc_time": 1776109040000}, {"instrument": "SPX", "mid_signal": 17587985, "gamma_signal": -848028, "vega_signal": 1499468, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776109040000}, {"instrument": "SPX", "mid_signal": -2324272, "gamma_signal": 752382, "vega_signal": -24637130, "option_type": "C", "stock_price": 6868.2, "utc_time": 1776109045000}, {"instrument": "SPX", "mid_signal": 2591179, "gamma_signal": -112228, "vega_signal": -16894599, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776109045000}, {"instrument": "SPX", "mid_signal": 9960160, "gamma_signal": 315545, "vega_signal": 17218880, "option_type": "C", "stock_price": 6868.2, "utc_time": 1776109050000}, {"instrument": "SPX", "mid_signal": 305731719, "gamma_signal": -22600779, "vega_signal": -133333010, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776109050000}, {"instrument": "SPX", "mid_signal": 2478658, "gamma_signal": 663567, "vega_signal": -4547430, "option_type": "C", "stock_price": 6868.2, "utc_time": 1776109055000}, {"instrument": "SPX", "mid_signal": -8801204, "gamma_signal": 856817, "vega_signal": 9674781, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776109055000}, {"instrument": "SPX", "mid_signal": -1190351, "gamma_signal": 175239, "vega_signal": -16420069, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776109060000}, {"instrument": "SPX", "mid_signal": -3072620, "gamma_signal": 467100, "vega_signal": 9237448, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776109060000}, {"instrument": "SPX", "mid_signal": -8724327, "gamma_signal": -112478, "vega_signal": 7784530, "option_type": "C", "stock_price": 6867.9, "utc_time": 1776109065000}, {"instrument": "SPX", "mid_signal": -19954533, "gamma_signal": 1370136, "vega_signal": 35048164, "option_type": "P", "stock_price": 6867.9, "utc_time": 1776109065000}, {"instrument": "SPX", "mid_signal": -14390203, "gamma_signal": -1686038, "vega_signal": 7487023, "option_type": "C", "stock_price": 6867.9, "utc_time": 1776109070000}, {"instrument": "SPX", "mid_signal": -5467991, "gamma_signal": 188035, "vega_signal": 762301, "option_type": "P", "stock_price": 6867.9, "utc_time": 1776109070000}, {"instrument": "SPX", "mid_signal": -34541496, "gamma_signal": -2784350, "vega_signal": -15641028, "option_type": "C", "stock_price": 6867.5, "utc_time": 1776109075000}, {"instrument": "SPX", "mid_signal": -9735450, "gamma_signal": 3540357, "vega_signal": -64562268, "option_type": "P", "stock_price": 6867.5, "utc_time": 1776109075000}, {"instrument": "SPX", "mid_signal": -41754558, "gamma_signal": -2965818, "vega_signal": -33200463, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776109080000}, {"instrument": "SPX", "mid_signal": -13893725, "gamma_signal": 2383581, "vega_signal": 46901984, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776109080000}, {"instrument": "SPX", "mid_signal": 23552788, "gamma_signal": 1987998, "vega_signal": 36602966, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109085000}, {"instrument": "SPX", "mid_signal": -4973934, "gamma_signal": 259928, "vega_signal": -5112107, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109085000}, {"instrument": "SPX", "mid_signal": 766184, "gamma_signal": 243858, "vega_signal": 7051782, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776109090000}, {"instrument": "SPX", "mid_signal": -5474326, "gamma_signal": 883655, "vega_signal": 12138147, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109090000}, {"instrument": "SPX", "mid_signal": 16808759, "gamma_signal": 988487, "vega_signal": -3110176, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776109095000}, {"instrument": "SPX", "mid_signal": -9366434, "gamma_signal": 1239277, "vega_signal": 11208821, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776109095000}, {"instrument": "SPX", "mid_signal": 20075644, "gamma_signal": 2582051, "vega_signal": 7490963, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776109100000}, {"instrument": "SPX", "mid_signal": 51597741, "gamma_signal": -1462786, "vega_signal": -9235192, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776109100000}, {"instrument": "SPX", "mid_signal": 10140381, "gamma_signal": 814544, "vega_signal": 4913620, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109105000}, {"instrument": "SPX", "mid_signal": -3200057, "gamma_signal": 158779, "vega_signal": 23859698, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109105000}, {"instrument": "SPX", "mid_signal": 12366517, "gamma_signal": -28611, "vega_signal": 32537990, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109110000}, {"instrument": "SPX", "mid_signal": 4812111, "gamma_signal": -542680, "vega_signal": 77834673, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109110000}, {"instrument": "SPX", "mid_signal": 9424693, "gamma_signal": 454300, "vega_signal": 16725464, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109115000}, {"instrument": "SPX", "mid_signal": 1201640, "gamma_signal": -993086, "vega_signal": 27761069, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109115000}, {"instrument": "SPX", "mid_signal": 11797933, "gamma_signal": 1768550, "vega_signal": 14791821, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776109120000}, {"instrument": "SPX", "mid_signal": 7606348, "gamma_signal": -1969276, "vega_signal": 12963510, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776109120000}, {"instrument": "SPX", "mid_signal": -3154069, "gamma_signal": -7897, "vega_signal": -26301098, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109125000}, {"instrument": "SPX", "mid_signal": 6821907, "gamma_signal": -291278, "vega_signal": -6177736, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109125000}, {"instrument": "SPX", "mid_signal": -5030303, "gamma_signal": -301054, "vega_signal": -14327273, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109130000}, {"instrument": "SPX", "mid_signal": -4418606, "gamma_signal": 896195, "vega_signal": 21812899, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109130000}, {"instrument": "SPX", "mid_signal": 4406901, "gamma_signal": 285226, "vega_signal": 9061423, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109135000}, {"instrument": "SPX", "mid_signal": -16506416, "gamma_signal": 932029, "vega_signal": 26763977, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109135000}, {"instrument": "SPX", "mid_signal": 17105959, "gamma_signal": 727319, "vega_signal": 23885688, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109140000}, {"instrument": "SPX", "mid_signal": 15564783, "gamma_signal": -1914282, "vega_signal": 317367, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109140000}, {"instrument": "SPX", "mid_signal": 7089414, "gamma_signal": 750105, "vega_signal": -22193385, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109145000}, {"instrument": "SPX", "mid_signal": 4678618, "gamma_signal": -349972, "vega_signal": 2415019, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109145000}, {"instrument": "SPX", "mid_signal": 6744774, "gamma_signal": 714592, "vega_signal": -42756004, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109150000}, {"instrument": "SPX", "mid_signal": -11686853, "gamma_signal": -90148, "vega_signal": 96332468, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109150000}, {"instrument": "SPX", "mid_signal": 6682473, "gamma_signal": 837625, "vega_signal": 53473230, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109155000}, {"instrument": "SPX", "mid_signal": 9956043, "gamma_signal": -1270117, "vega_signal": -28438862, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109155000}, {"instrument": "SPX", "mid_signal": -55086012, "gamma_signal": -4113720, "vega_signal": -22365425, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109160000}, {"instrument": "SPX", "mid_signal": -31520621, "gamma_signal": 3957737, "vega_signal": -14643665, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109160000}, {"instrument": "SPX", "mid_signal": -45400, "gamma_signal": -137348, "vega_signal": -4141526, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109165000}, {"instrument": "SPX", "mid_signal": 7343920, "gamma_signal": -250132, "vega_signal": -5538177, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109165000}, {"instrument": "SPX", "mid_signal": -507596, "gamma_signal": 253252, "vega_signal": -33793694, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109170000}, {"instrument": "SPX", "mid_signal": -1551630, "gamma_signal": 1244117, "vega_signal": -4126202, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109170000}, {"instrument": "SPX", "mid_signal": -17140460, "gamma_signal": -1380912, "vega_signal": -4789578, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109175000}, {"instrument": "SPX", "mid_signal": -916842, "gamma_signal": 97161, "vega_signal": 9060120, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109175000}, {"instrument": "SPX", "mid_signal": -1101397, "gamma_signal": -17495, "vega_signal": 892878, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109180000}, {"instrument": "SPX", "mid_signal": 2710925, "gamma_signal": -645739, "vega_signal": -12215664, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109180000}, {"instrument": "SPX", "mid_signal": 10724349, "gamma_signal": 1002215, "vega_signal": -14302205, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109185000}, {"instrument": "SPX", "mid_signal": -23249845, "gamma_signal": 1487498, "vega_signal": 15393582, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109185000}, {"instrument": "SPX", "mid_signal": 6711530, "gamma_signal": -2601, "vega_signal": 31312213, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776109190000}, {"instrument": "SPX", "mid_signal": 32489922, "gamma_signal": -3746974, "vega_signal": -37449008, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776109190000}, {"instrument": "SPX", "mid_signal": -20833497, "gamma_signal": -2073283, "vega_signal": -29363908, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109195000}, {"instrument": "SPX", "mid_signal": -24506046, "gamma_signal": 2154611, "vega_signal": 35231495, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109195000}, {"instrument": "SPX", "mid_signal": 4363279, "gamma_signal": -314498, "vega_signal": 15552839, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109200000}, {"instrument": "SPX", "mid_signal": -190508, "gamma_signal": -87940, "vega_signal": 19793319, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109200000}, {"instrument": "SPX", "mid_signal": 7582512, "gamma_signal": 1256675, "vega_signal": 34432599, "option_type": "C", "stock_price": 6866.9, "utc_time": 1776109205000}, {"instrument": "SPX", "mid_signal": -3745379, "gamma_signal": -612872, "vega_signal": 12722224, "option_type": "P", "stock_price": 6866.9, "utc_time": 1776109205000}, {"instrument": "SPX", "mid_signal": -7365285, "gamma_signal": -209451, "vega_signal": -1064686, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776109210000}, {"instrument": "SPX", "mid_signal": -14929974, "gamma_signal": 612521, "vega_signal": 78826802, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776109210000}, {"instrument": "SPX", "mid_signal": -1389848, "gamma_signal": 83426, "vega_signal": -3851870, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776109215000}, {"instrument": "SPX", "mid_signal": -369053, "gamma_signal": 1630752, "vega_signal": -147556963, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776109215000}, {"instrument": "SPX", "mid_signal": -8223692, "gamma_signal": -511903, "vega_signal": -35376526, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776109220000}, {"instrument": "SPX", "mid_signal": -57320425, "gamma_signal": 4049180, "vega_signal": 112817491, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776109220000}, {"instrument": "SPX", "mid_signal": -8385095, "gamma_signal": -840009, "vega_signal": -28522531, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109225000}, {"instrument": "SPX", "mid_signal": -3450799, "gamma_signal": 701136, "vega_signal": 17240506, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109225000}, {"instrument": "SPX", "mid_signal": 18177537, "gamma_signal": 1635866, "vega_signal": -13420305, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109230000}, {"instrument": "SPX", "mid_signal": -6426231, "gamma_signal": 317823, "vega_signal": -22580183, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109230000}, {"instrument": "SPX", "mid_signal": 7931941, "gamma_signal": 597642, "vega_signal": 33344084, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109235000}, {"instrument": "SPX", "mid_signal": 25629256, "gamma_signal": -3189336, "vega_signal": -296453, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109235000}, {"instrument": "SPX", "mid_signal": -10952129, "gamma_signal": -813418, "vega_signal": -25748194, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109240000}, {"instrument": "SPX", "mid_signal": -56641134, "gamma_signal": 3614874, "vega_signal": 25648047, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109240000}, {"instrument": "SPX", "mid_signal": 1892079, "gamma_signal": 83956, "vega_signal": 3946464, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109245000}, {"instrument": "SPX", "mid_signal": -7793497, "gamma_signal": 758347, "vega_signal": -4388889, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109245000}, {"instrument": "SPX", "mid_signal": -34787430, "gamma_signal": -3867563, "vega_signal": -19101311, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776109250000}, {"instrument": "SPX", "mid_signal": -89897820, "gamma_signal": 5460132, "vega_signal": 6676531, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776109250000}, {"instrument": "SPX", "mid_signal": -53206691, "gamma_signal": -4912896, "vega_signal": 8098381, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109255000}, {"instrument": "SPX", "mid_signal": -18160756, "gamma_signal": 2208725, "vega_signal": 1765818, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109255000}, {"instrument": "SPX", "mid_signal": 20767652, "gamma_signal": 1408160, "vega_signal": 69765022, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776109260000}, {"instrument": "SPX", "mid_signal": 134108569, "gamma_signal": -7099811, "vega_signal": -124469170, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776109260000}, {"instrument": "SPX", "mid_signal": 2260100, "gamma_signal": 267823, "vega_signal": 3647746, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109265000}, {"instrument": "SPX", "mid_signal": -3272981, "gamma_signal": 471263, "vega_signal": 21633445, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109265000}, {"instrument": "SPX", "mid_signal": 531558, "gamma_signal": -22600, "vega_signal": -2079414, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109270000}, {"instrument": "SPX", "mid_signal": -1784400, "gamma_signal": 155734, "vega_signal": 78315343, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109270000}, {"instrument": "SPX", "mid_signal": -7660593, "gamma_signal": -563179, "vega_signal": 12414199, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109275000}, {"instrument": "SPX", "mid_signal": -11435438, "gamma_signal": 831239, "vega_signal": 37370362, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109275000}, {"instrument": "SPX", "mid_signal": -2429964, "gamma_signal": 204707, "vega_signal": 5376095, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109280000}, {"instrument": "SPX", "mid_signal": -7211819, "gamma_signal": 925995, "vega_signal": 7096851, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109280000}, {"instrument": "SPX", "mid_signal": -50086106, "gamma_signal": -3405626, "vega_signal": -43996745, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109285000}, {"instrument": "SPX", "mid_signal": -24042097, "gamma_signal": 1618069, "vega_signal": 54417797, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109285000}, {"instrument": "SPX", "mid_signal": -70905532, "gamma_signal": -5298859, "vega_signal": -101998991, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109290000}, {"instrument": "SPX", "mid_signal": -29899042, "gamma_signal": 2059852, "vega_signal": -280277119, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109290000}, {"instrument": "SPX", "mid_signal": 4924621, "gamma_signal": 1059850, "vega_signal": -24641244, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109295000}, {"instrument": "SPX", "mid_signal": -5896908, "gamma_signal": -48826, "vega_signal": 27673548, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109295000}, {"instrument": "SPX", "mid_signal": 11158620, "gamma_signal": 1375488, "vega_signal": 22651427, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109300000}, {"instrument": "SPX", "mid_signal": -6500007, "gamma_signal": 788952, "vega_signal": 10067763, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109300000}, {"instrument": "SPX", "mid_signal": 17452869, "gamma_signal": 930731, "vega_signal": 8621599, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109305000}, {"instrument": "SPX", "mid_signal": -35801812, "gamma_signal": 3374720, "vega_signal": 25938315, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109305000}, {"instrument": "SPX", "mid_signal": 12110943, "gamma_signal": 99434, "vega_signal": -13077268, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109310000}, {"instrument": "SPX", "mid_signal": 18832911, "gamma_signal": -1115693, "vega_signal": 9025403, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109310000}, {"instrument": "SPX", "mid_signal": -23740973, "gamma_signal": -2576936, "vega_signal": -26198922, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109315000}, {"instrument": "SPX", "mid_signal": -2396558, "gamma_signal": 66363, "vega_signal": -884226, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109315000}, {"instrument": "SPX", "mid_signal": -21610888, "gamma_signal": -1368016, "vega_signal": -59281523, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109320000}, {"instrument": "SPX", "mid_signal": -23709513, "gamma_signal": 908135, "vega_signal": 92205845, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109320000}, {"instrument": "SPX", "mid_signal": -235509, "gamma_signal": 228555, "vega_signal": -35388884, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109325000}, {"instrument": "SPX", "mid_signal": -33178754, "gamma_signal": 2293857, "vega_signal": 31257290, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109325000}, {"instrument": "SPX", "mid_signal": 25469919, "gamma_signal": 2372648, "vega_signal": 30461588, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109330000}, {"instrument": "SPX", "mid_signal": -2487746, "gamma_signal": 551837, "vega_signal": 34413497, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109330000}, {"instrument": "SPX", "mid_signal": 5054425, "gamma_signal": 1209207, "vega_signal": 13622284, "option_type": "C", "stock_price": 6863.7, "utc_time": 1776109335000}, {"instrument": "SPX", "mid_signal": 9881698, "gamma_signal": -1071778, "vega_signal": 24396521, "option_type": "P", "stock_price": 6863.7, "utc_time": 1776109335000}, {"instrument": "SPX", "mid_signal": 65410463, "gamma_signal": 6994045, "vega_signal": 64462513, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109340000}, {"instrument": "SPX", "mid_signal": 41136459, "gamma_signal": -2602610, "vega_signal": -65919971, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109340000}, {"instrument": "SPX", "mid_signal": 401145, "gamma_signal": 107638, "vega_signal": -20793605, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109345000}, {"instrument": "SPX", "mid_signal": 13157984, "gamma_signal": 121093, "vega_signal": -78074202, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109345000}, {"instrument": "SPX", "mid_signal": 2867726, "gamma_signal": 600739, "vega_signal": -15048554, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109350000}, {"instrument": "SPX", "mid_signal": -134569929, "gamma_signal": 13031926, "vega_signal": 32199701, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109350000}, {"instrument": "SPX", "mid_signal": 18464045, "gamma_signal": 786578, "vega_signal": 35810223, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109355000}, {"instrument": "SPX", "mid_signal": 31451896, "gamma_signal": -3347567, "vega_signal": -33294418, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109355000}, {"instrument": "SPX", "mid_signal": -12549631, "gamma_signal": -450207, "vega_signal": -11411870, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109360000}, {"instrument": "SPX", "mid_signal": -1968319, "gamma_signal": 279539, "vega_signal": 3185996, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109360000}, {"instrument": "SPX", "mid_signal": 22177639, "gamma_signal": 1854418, "vega_signal": 12924590, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109365000}, {"instrument": "SPX", "mid_signal": -4120628, "gamma_signal": 159456, "vega_signal": 69442727, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109365000}, {"instrument": "SPX", "mid_signal": -104826, "gamma_signal": 107409, "vega_signal": -22423888, "option_type": "C", "stock_price": 6864, "utc_time": 1776109370000}, {"instrument": "SPX", "mid_signal": 4370144, "gamma_signal": -462605, "vega_signal": 9218977, "option_type": "P", "stock_price": 6864, "utc_time": 1776109370000}, {"instrument": "SPX", "mid_signal": 6913698, "gamma_signal": 353128, "vega_signal": 12990956, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109375000}, {"instrument": "SPX", "mid_signal": 30681441, "gamma_signal": -2812491, "vega_signal": -88063115, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109375000}, {"instrument": "SPX", "mid_signal": 19789694, "gamma_signal": 666780, "vega_signal": -15746809, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109380000}, {"instrument": "SPX", "mid_signal": 6820454, "gamma_signal": -1446169, "vega_signal": 82262844, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109380000}, {"instrument": "SPX", "mid_signal": 36807460, "gamma_signal": 1746528, "vega_signal": 130583409, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109385000}, {"instrument": "SPX", "mid_signal": 42261787, "gamma_signal": -2086588, "vega_signal": -95823417, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109385000}, {"instrument": "SPX", "mid_signal": 13201066, "gamma_signal": 1073802, "vega_signal": 9742717, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109390000}, {"instrument": "SPX", "mid_signal": -31112533, "gamma_signal": 1968617, "vega_signal": 6257336, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109390000}, {"instrument": "SPX", "mid_signal": 5832664, "gamma_signal": -136167, "vega_signal": 11312037, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109395000}, {"instrument": "SPX", "mid_signal": 3776280, "gamma_signal": 53086, "vega_signal": -12720203, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109395000}, {"instrument": "SPX", "mid_signal": -10798107, "gamma_signal": -739554, "vega_signal": -71730645, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109400000}, {"instrument": "SPX", "mid_signal": -11640735, "gamma_signal": 1071895, "vega_signal": 54647810, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109400000}, {"instrument": "SPX", "mid_signal": 30086849, "gamma_signal": 2828242, "vega_signal": 35112249, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109405000}, {"instrument": "SPX", "mid_signal": 20336550, "gamma_signal": -1704724, "vega_signal": -39540274, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109405000}, {"instrument": "SPX", "mid_signal": 301942, "gamma_signal": 75261, "vega_signal": -1402043, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109410000}, {"instrument": "SPX", "mid_signal": 16891014, "gamma_signal": 388734, "vega_signal": -71363442, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109410000}, {"instrument": "SPX", "mid_signal": 40871, "gamma_signal": 364012, "vega_signal": -9493732, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109415000}, {"instrument": "SPX", "mid_signal": 3223069, "gamma_signal": -372329, "vega_signal": 4804343, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109415000}, {"instrument": "SPX", "mid_signal": -17583666, "gamma_signal": -1663407, "vega_signal": -16612465, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109420000}, {"instrument": "SPX", "mid_signal": 17016305, "gamma_signal": -785942, "vega_signal": -18335755, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109420000}, {"instrument": "SPX", "mid_signal": -3695890, "gamma_signal": -853118, "vega_signal": -784150, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109425000}, {"instrument": "SPX", "mid_signal": -553927, "gamma_signal": 85906, "vega_signal": -380090, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109425000}, {"instrument": "SPX", "mid_signal": -9042081, "gamma_signal": -1337217, "vega_signal": -13078867, "option_type": "C", "stock_price": 6864.3, "utc_time": 1776109430000}, {"instrument": "SPX", "mid_signal": -22159920, "gamma_signal": 26310, "vega_signal": 3118698, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109430000}, {"instrument": "SPX", "mid_signal": -10740693, "gamma_signal": -857480, "vega_signal": -6981475, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109435000}, {"instrument": "SPX", "mid_signal": -14985733, "gamma_signal": 682984, "vega_signal": 188713448, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109435000}, {"instrument": "SPX", "mid_signal": -1768819, "gamma_signal": 1997, "vega_signal": -25882850, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109440000}, {"instrument": "SPX", "mid_signal": -14167787, "gamma_signal": 1852402, "vega_signal": 65317825, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109440000}, {"instrument": "SPX", "mid_signal": 19772329, "gamma_signal": 1654392, "vega_signal": -1868221, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109445000}, {"instrument": "SPX", "mid_signal": 87457536, "gamma_signal": -7341050, "vega_signal": -119011232, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109445000}, {"instrument": "SPX", "mid_signal": 62139575, "gamma_signal": 4609936, "vega_signal": 149980244, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776109450000}, {"instrument": "SPX", "mid_signal": 33666205, "gamma_signal": -2403915, "vega_signal": 71540079, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776109450000}, {"instrument": "SPX", "mid_signal": 29590978, "gamma_signal": 1707101, "vega_signal": 28021877, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776109455000}, {"instrument": "SPX", "mid_signal": 18417924, "gamma_signal": -2511110, "vega_signal": 2060572, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109455000}, {"instrument": "SPX", "mid_signal": -6261197, "gamma_signal": -308036, "vega_signal": -3548826, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776109460000}, {"instrument": "SPX", "mid_signal": 11046933, "gamma_signal": -1283380, "vega_signal": 5615890, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109460000}, {"instrument": "SPX", "mid_signal": 7319349, "gamma_signal": 357304, "vega_signal": 3524784, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776109465000}, {"instrument": "SPX", "mid_signal": 19636993, "gamma_signal": 364207, "vega_signal": -109338757, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109465000}, {"instrument": "SPX", "mid_signal": 12441504, "gamma_signal": -334799, "vega_signal": 54719227, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109470000}, {"instrument": "SPX", "mid_signal": -19276651, "gamma_signal": 1923003, "vega_signal": -9637597, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109470000}, {"instrument": "SPX", "mid_signal": -4801714, "gamma_signal": -404265, "vega_signal": -20540958, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109475000}, {"instrument": "SPX", "mid_signal": 1062151, "gamma_signal": -194319, "vega_signal": 92144925, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109475000}, {"instrument": "SPX", "mid_signal": 4488291, "gamma_signal": 975438, "vega_signal": 44843524, "option_type": "C", "stock_price": 6865.2, "utc_time": 1776109480000}, {"instrument": "SPX", "mid_signal": -2453892, "gamma_signal": 331459, "vega_signal": 23261873, "option_type": "P", "stock_price": 6865.2, "utc_time": 1776109480000}, {"instrument": "SPX", "mid_signal": 12018122, "gamma_signal": 950752, "vega_signal": 5063056, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109485000}, {"instrument": "SPX", "mid_signal": 35738840, "gamma_signal": -4658192, "vega_signal": -17835217, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109485000}, {"instrument": "SPX", "mid_signal": 23264240, "gamma_signal": 2479475, "vega_signal": -8320828, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776109490000}, {"instrument": "SPX", "mid_signal": 33604119, "gamma_signal": -4660951, "vega_signal": 16422623, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109490000}, {"instrument": "SPX", "mid_signal": -15172593, "gamma_signal": -200167, "vega_signal": -14687876, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776109495000}, {"instrument": "SPX", "mid_signal": 13230644, "gamma_signal": -1931049, "vega_signal": 4097124, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109495000}, {"instrument": "SPX", "mid_signal": -24758031, "gamma_signal": -2292612, "vega_signal": 136236830, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776109500000}, {"instrument": "SPX", "mid_signal": -5259380, "gamma_signal": 50081, "vega_signal": 153986126, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776109500000}, {"instrument": "SPX", "mid_signal": 2006102, "gamma_signal": 816153, "vega_signal": -46419399, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776109505000}, {"instrument": "SPX", "mid_signal": 10878416, "gamma_signal": -651789, "vega_signal": -21702678, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776109505000}, {"instrument": "SPX", "mid_signal": 5625029, "gamma_signal": 641463, "vega_signal": -54347398, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109510000}, {"instrument": "SPX", "mid_signal": 11251540, "gamma_signal": -2929086, "vega_signal": -18810073, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109510000}, {"instrument": "SPX", "mid_signal": 8819346, "gamma_signal": 471894, "vega_signal": 8264235, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109515000}, {"instrument": "SPX", "mid_signal": -7543197, "gamma_signal": 948944, "vega_signal": -25024753, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109515000}, {"instrument": "SPX", "mid_signal": -15333679, "gamma_signal": -2154668, "vega_signal": 3677320, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109520000}, {"instrument": "SPX", "mid_signal": -3010242, "gamma_signal": 566588, "vega_signal": 1259831, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109520000}, {"instrument": "SPX", "mid_signal": -26846992, "gamma_signal": -1755891, "vega_signal": -26772549, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109525000}, {"instrument": "SPX", "mid_signal": -17339457, "gamma_signal": 3421336, "vega_signal": -2950720, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109525000}, {"instrument": "SPX", "mid_signal": -35042543, "gamma_signal": -2186765, "vega_signal": -26500383, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109530000}, {"instrument": "SPX", "mid_signal": -1280909, "gamma_signal": 406620, "vega_signal": 7634403, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109530000}, {"instrument": "SPX", "mid_signal": -46896126, "gamma_signal": -3180258, "vega_signal": -32662697, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109535000}, {"instrument": "SPX", "mid_signal": -44016864, "gamma_signal": 2747385, "vega_signal": 436501806, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109535000}, {"instrument": "SPX", "mid_signal": 9475725, "gamma_signal": -162654, "vega_signal": 134803503, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109540000}, {"instrument": "SPX", "mid_signal": -1337891, "gamma_signal": 125503, "vega_signal": 7371270, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109540000}, {"instrument": "SPX", "mid_signal": 81306913, "gamma_signal": 10166994, "vega_signal": 79903734, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109545000}, {"instrument": "SPX", "mid_signal": 3850080, "gamma_signal": -202917, "vega_signal": 14115814, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109545000}, {"instrument": "SPX", "mid_signal": -8850661, "gamma_signal": -1244463, "vega_signal": -17823761, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109550000}, {"instrument": "SPX", "mid_signal": 23691474, "gamma_signal": -2187492, "vega_signal": -47391354, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109550000}, {"instrument": "SPX", "mid_signal": 6648857, "gamma_signal": 618224, "vega_signal": -845003, "option_type": "C", "stock_price": 6863.7, "utc_time": 1776109555000}, {"instrument": "SPX", "mid_signal": 10744819, "gamma_signal": -1585307, "vega_signal": -3164031, "option_type": "P", "stock_price": 6863.7, "utc_time": 1776109555000}, {"instrument": "SPX", "mid_signal": -14530090, "gamma_signal": 108452, "vega_signal": -68128234, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109560000}, {"instrument": "SPX", "mid_signal": -3895937, "gamma_signal": 540577, "vega_signal": 11151139, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109560000}, {"instrument": "SPX", "mid_signal": 10239490, "gamma_signal": 429450, "vega_signal": 19131273, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109565000}, {"instrument": "SPX", "mid_signal": 8659742, "gamma_signal": -125006, "vega_signal": 19563075, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109565000}, {"instrument": "SPX", "mid_signal": -7847513, "gamma_signal": -93179, "vega_signal": -27942865, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109570000}, {"instrument": "SPX", "mid_signal": 2387287, "gamma_signal": 93349, "vega_signal": -29786970, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109570000}, {"instrument": "SPX", "mid_signal": -19485205, "gamma_signal": -583609, "vega_signal": -23666964, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109575000}, {"instrument": "SPX", "mid_signal": -67575737, "gamma_signal": 4584819, "vega_signal": 16211278, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109575000}, {"instrument": "SPX", "mid_signal": -3238685, "gamma_signal": -334401, "vega_signal": -31353175, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109580000}, {"instrument": "SPX", "mid_signal": -2380066, "gamma_signal": 758536, "vega_signal": 14609910, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109580000}, {"instrument": "SPX", "mid_signal": 8425052, "gamma_signal": 65680, "vega_signal": 43489322, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109585000}, {"instrument": "SPX", "mid_signal": -1740826, "gamma_signal": 120493, "vega_signal": 7839743, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109585000}, {"instrument": "SPX", "mid_signal": 33174634, "gamma_signal": 2459544, "vega_signal": 64746206, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109590000}, {"instrument": "SPX", "mid_signal": 7732097, "gamma_signal": -866656, "vega_signal": 37972395, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109590000}, {"instrument": "SPX", "mid_signal": 8425425, "gamma_signal": 83743, "vega_signal": 59917968, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109595000}, {"instrument": "SPX", "mid_signal": 12808189, "gamma_signal": -1618525, "vega_signal": -66701926, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109595000}, {"instrument": "SPX", "mid_signal": -7106453, "gamma_signal": -58159, "vega_signal": -40685777, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109600000}, {"instrument": "SPX", "mid_signal": -9868919, "gamma_signal": 187239, "vega_signal": 86999120, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109600000}, {"instrument": "SPX", "mid_signal": -6898729, "gamma_signal": -1138009, "vega_signal": -7575786, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109605000}, {"instrument": "SPX", "mid_signal": -13858686, "gamma_signal": 1156401, "vega_signal": 36070599, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109605000}, {"instrument": "SPX", "mid_signal": -28365605, "gamma_signal": -1895663, "vega_signal": -23125961, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109610000}, {"instrument": "SPX", "mid_signal": -9441090, "gamma_signal": 825883, "vega_signal": -12917976, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109610000}, {"instrument": "SPX", "mid_signal": -5332905, "gamma_signal": -589901, "vega_signal": -12087354, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109615000}, {"instrument": "SPX", "mid_signal": -3440453, "gamma_signal": 815659, "vega_signal": -31883138, "option_type": "P", "stock_price": 6863.3, "utc_time": 1776109615000}, {"instrument": "SPX", "mid_signal": -206117, "gamma_signal": 501, "vega_signal": 6761696, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776109620000}, {"instrument": "SPX", "mid_signal": -2316775, "gamma_signal": 151166, "vega_signal": 9148947, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776109620000}, {"instrument": "SPX", "mid_signal": 6416792, "gamma_signal": 1350465, "vega_signal": 7164074, "option_type": "C", "stock_price": 6863.7, "utc_time": 1776109625000}, {"instrument": "SPX", "mid_signal": -3569002, "gamma_signal": 1260532, "vega_signal": 14045962, "option_type": "P", "stock_price": 6863.7, "utc_time": 1776109625000}, {"instrument": "SPX", "mid_signal": 11990158, "gamma_signal": -786965, "vega_signal": -1477255, "option_type": "C", "stock_price": 6862.9, "utc_time": 1776109630000}, {"instrument": "SPX", "mid_signal": -15489799, "gamma_signal": 2628969, "vega_signal": -46872869, "option_type": "P", "stock_price": 6862.9, "utc_time": 1776109630000}, {"instrument": "SPX", "mid_signal": -13744117, "gamma_signal": -1502822, "vega_signal": -24076229, "option_type": "C", "stock_price": 6862.9, "utc_time": 1776109635000}, {"instrument": "SPX", "mid_signal": 1967322, "gamma_signal": 58313, "vega_signal": -9675168, "option_type": "P", "stock_price": 6862.9, "utc_time": 1776109635000}, {"instrument": "SPX", "mid_signal": -20596387, "gamma_signal": -1957134, "vega_signal": -2668786, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776109640000}, {"instrument": "SPX", "mid_signal": -22354038, "gamma_signal": 2292065, "vega_signal": 179763733, "option_type": "P", "stock_price": 6862.7, "utc_time": 1776109640000}, {"instrument": "SPX", "mid_signal": -20918659, "gamma_signal": -1464668, "vega_signal": 70310806, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109645000}, {"instrument": "SPX", "mid_signal": 1800490, "gamma_signal": -694443, "vega_signal": 119347146, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109645000}, {"instrument": "SPX", "mid_signal": -21888227, "gamma_signal": -1761016, "vega_signal": -32865237, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109650000}, {"instrument": "SPX", "mid_signal": 37468490, "gamma_signal": -2226626, "vega_signal": -159050408, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109650000}, {"instrument": "SPX", "mid_signal": 22112754, "gamma_signal": 1390682, "vega_signal": -40415064, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109655000}, {"instrument": "SPX", "mid_signal": 92512284, "gamma_signal": -2913671, "vega_signal": -536742143, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109655000}, {"instrument": "SPX", "mid_signal": -24210537, "gamma_signal": -1364857, "vega_signal": -5236540, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109660000}, {"instrument": "SPX", "mid_signal": 3296180, "gamma_signal": 278923, "vega_signal": 822119, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109660000}, {"instrument": "SPX", "mid_signal": 8671994, "gamma_signal": -1639337, "vega_signal": -20482000, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776109665000}, {"instrument": "SPX", "mid_signal": -26512367, "gamma_signal": 2764101, "vega_signal": 58955977, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776109665000}, {"instrument": "SPX", "mid_signal": -3415330, "gamma_signal": 562029, "vega_signal": -3515005, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776109670000}, {"instrument": "SPX", "mid_signal": 21703124, "gamma_signal": -1745664, "vega_signal": 66220593, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776109670000}, {"instrument": "SPX", "mid_signal": 13154285, "gamma_signal": 1090138, "vega_signal": 15351163, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776109675000}, {"instrument": "SPX", "mid_signal": 18862623, "gamma_signal": -3068244, "vega_signal": -57344761, "option_type": "P", "stock_price": 6862.7, "utc_time": 1776109675000}, {"instrument": "SPX", "mid_signal": 14508007, "gamma_signal": 344002, "vega_signal": 112439208, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109680000}, {"instrument": "SPX", "mid_signal": 8087756, "gamma_signal": -1008487, "vega_signal": 24655470, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109680000}, {"instrument": "SPX", "mid_signal": -15289315, "gamma_signal": -742291, "vega_signal": 28989103, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776109685000}, {"instrument": "SPX", "mid_signal": 42273910, "gamma_signal": -8338366, "vega_signal": -4540666, "option_type": "P", "stock_price": 6862.7, "utc_time": 1776109685000}, {"instrument": "SPX", "mid_signal": 9590992, "gamma_signal": 798079, "vega_signal": 33737465, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776109690000}, {"instrument": "SPX", "mid_signal": 10478465, "gamma_signal": -916094, "vega_signal": 97905419, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776109690000}, {"instrument": "SPX", "mid_signal": 10900014, "gamma_signal": -507338, "vega_signal": -16965047, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776109695000}, {"instrument": "SPX", "mid_signal": 6376446, "gamma_signal": -440396, "vega_signal": -5883234, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776109695000}, {"instrument": "SPX", "mid_signal": 13202458, "gamma_signal": 712485, "vega_signal": 32062883, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109700000}, {"instrument": "SPX", "mid_signal": 5071915, "gamma_signal": -49653, "vega_signal": -25623877, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109700000}, {"instrument": "SPX", "mid_signal": 1995428, "gamma_signal": -13902, "vega_signal": 10938529, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109705000}, {"instrument": "SPX", "mid_signal": -987212, "gamma_signal": 665160, "vega_signal": -107287852, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109705000}, {"instrument": "SPX", "mid_signal": -16529320, "gamma_signal": -82310, "vega_signal": -149138617, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776109710000}, {"instrument": "SPX", "mid_signal": 9451907, "gamma_signal": -1367265, "vega_signal": 4113605, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776109710000}, {"instrument": "SPX", "mid_signal": -27950316, "gamma_signal": -1273911, "vega_signal": -192019345, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776109715000}, {"instrument": "SPX", "mid_signal": 6574416, "gamma_signal": -972183, "vega_signal": -129438054, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776109715000}, {"instrument": "SPX", "mid_signal": -4900505, "gamma_signal": -923384, "vega_signal": 1558261, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776109720000}, {"instrument": "SPX", "mid_signal": 909042, "gamma_signal": 12849, "vega_signal": 75874880, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776109720000}, {"instrument": "SPX", "mid_signal": -18445194, "gamma_signal": -1503462, "vega_signal": -17998546, "option_type": "C", "stock_price": 6862.9, "utc_time": 1776109725000}, {"instrument": "SPX", "mid_signal": -18063620, "gamma_signal": 1928740, "vega_signal": 39526607, "option_type": "P", "stock_price": 6862.9, "utc_time": 1776109725000}, {"instrument": "SPX", "mid_signal": 1680752, "gamma_signal": 614102, "vega_signal": -26904497, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776109730000}, {"instrument": "SPX", "mid_signal": -5239952, "gamma_signal": 855491, "vega_signal": -215487358, "option_type": "P", "stock_price": 6862.7, "utc_time": 1776109730000}, {"instrument": "SPX", "mid_signal": 7587790, "gamma_signal": 365855, "vega_signal": -21382509, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109735000}, {"instrument": "SPX", "mid_signal": -4438061, "gamma_signal": 788278, "vega_signal": -24572097, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109735000}, {"instrument": "SPX", "mid_signal": 4251961, "gamma_signal": 293917, "vega_signal": -12400585, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776109740000}, {"instrument": "SPX", "mid_signal": -4109745, "gamma_signal": 868565, "vega_signal": 4528314, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109740000}, {"instrument": "SPX", "mid_signal": -4101028, "gamma_signal": -411085, "vega_signal": -13678914, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109745000}, {"instrument": "SPX", "mid_signal": -23044205, "gamma_signal": 3043477, "vega_signal": 17009902, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109745000}, {"instrument": "SPX", "mid_signal": 15653599, "gamma_signal": 2003836, "vega_signal": 26113145, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776109750000}, {"instrument": "SPX", "mid_signal": 21161272, "gamma_signal": -508787, "vega_signal": -51143673, "option_type": "P", "stock_price": 6862.7, "utc_time": 1776109750000}, {"instrument": "SPX", "mid_signal": 24715237, "gamma_signal": 2495957, "vega_signal": -50611158, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109755000}, {"instrument": "SPX", "mid_signal": 12659134, "gamma_signal": -1275024, "vega_signal": 17901783, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109755000}, {"instrument": "SPX", "mid_signal": 6607088, "gamma_signal": 613048, "vega_signal": 1546658, "option_type": "C", "stock_price": 6863.7, "utc_time": 1776109760000}, {"instrument": "SPX", "mid_signal": 9890920, "gamma_signal": -1127330, "vega_signal": -21098216, "option_type": "P", "stock_price": 6863.7, "utc_time": 1776109760000}, {"instrument": "SPX", "mid_signal": 6044785, "gamma_signal": 1200505, "vega_signal": 20723089, "option_type": "C", "stock_price": 6863.7, "utc_time": 1776109765000}, {"instrument": "SPX", "mid_signal": 7913758, "gamma_signal": -826168, "vega_signal": 11408773, "option_type": "P", "stock_price": 6863.7, "utc_time": 1776109765000}, {"instrument": "SPX", "mid_signal": 4634989, "gamma_signal": -17409, "vega_signal": 75682724, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109770000}, {"instrument": "SPX", "mid_signal": 9396671, "gamma_signal": 1929476, "vega_signal": 14062002, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109770000}, {"instrument": "SPX", "mid_signal": 26805290, "gamma_signal": 3077096, "vega_signal": 36508605, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109775000}, {"instrument": "SPX", "mid_signal": 18623375, "gamma_signal": -4341718, "vega_signal": 5359848, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109775000}, {"instrument": "SPX", "mid_signal": -5336622, "gamma_signal": -1061961, "vega_signal": 22832419, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109780000}, {"instrument": "SPX", "mid_signal": -23697121, "gamma_signal": -477117, "vega_signal": 33163754, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109780000}, {"instrument": "SPX", "mid_signal": 4884717, "gamma_signal": 730114, "vega_signal": 22443857, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109785000}, {"instrument": "SPX", "mid_signal": -7435965, "gamma_signal": -137336, "vega_signal": -2865655, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109785000}, {"instrument": "SPX", "mid_signal": -11471146, "gamma_signal": -1733384, "vega_signal": -3047080, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109790000}, {"instrument": "SPX", "mid_signal": -4922256, "gamma_signal": 1122168, "vega_signal": 14896676, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109790000}, {"instrument": "SPX", "mid_signal": 21075549, "gamma_signal": 729196, "vega_signal": 101125439, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109795000}, {"instrument": "SPX", "mid_signal": -5717076, "gamma_signal": 90182, "vega_signal": -15529978, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109795000}, {"instrument": "SPX", "mid_signal": 264498822, "gamma_signal": 29789937, "vega_signal": 184624088, "option_type": "C", "stock_price": 6869.45, "utc_time": 1776109800000}, {"instrument": "SPX", "mid_signal": 190466042, "gamma_signal": -19372459, "vega_signal": -536831101, "option_type": "P", "stock_price": 6869.45, "utc_time": 1776109800000}, {"instrument": "SPX", "mid_signal": 37349875, "gamma_signal": 4213966, "vega_signal": 42019435, "option_type": "C", "stock_price": 6870.95, "utc_time": 1776109805000}, {"instrument": "SPX", "mid_signal": 16049465, "gamma_signal": 442519, "vega_signal": -24491877, "option_type": "P", "stock_price": 6870.95, "utc_time": 1776109805000}, {"instrument": "SPX", "mid_signal": 17323001, "gamma_signal": -1878153, "vega_signal": 22723604, "option_type": "C", "stock_price": 6870.15, "utc_time": 1776109810000}, {"instrument": "SPX", "mid_signal": 39393486, "gamma_signal": -3214296, "vega_signal": 2228440, "option_type": "P", "stock_price": 6870.15, "utc_time": 1776109810000}, {"instrument": "SPX", "mid_signal": 154496016, "gamma_signal": 17275652, "vega_signal": 38677336, "option_type": "C", "stock_price": 6872.95, "utc_time": 1776109815000}, {"instrument": "SPX", "mid_signal": 80952754, "gamma_signal": -5232658, "vega_signal": -48653507, "option_type": "P", "stock_price": 6872.65, "utc_time": 1776109815000}, {"instrument": "SPX", "mid_signal": 43740466, "gamma_signal": 7258745, "vega_signal": -221614051, "option_type": "C", "stock_price": 6872.55, "utc_time": 1776109820000}, {"instrument": "SPX", "mid_signal": 4594437, "gamma_signal": -1869734, "vega_signal": 35338589, "option_type": "P", "stock_price": 6872.55, "utc_time": 1776109820000}, {"instrument": "SPX", "mid_signal": -11530968, "gamma_signal": -2113031, "vega_signal": 22848385, "option_type": "C", "stock_price": 6872.65, "utc_time": 1776109825000}, {"instrument": "SPX", "mid_signal": 204325018, "gamma_signal": -17927025, "vega_signal": -97692314, "option_type": "P", "stock_price": 6872.65, "utc_time": 1776109825000}, {"instrument": "SPX", "mid_signal": -54174980, "gamma_signal": -964071, "vega_signal": 25722292, "option_type": "C", "stock_price": 6872.45, "utc_time": 1776109830000}, {"instrument": "SPX", "mid_signal": -10598145, "gamma_signal": -1327509, "vega_signal": 85068269, "option_type": "P", "stock_price": 6872.45, "utc_time": 1776109830000}, {"instrument": "SPX", "mid_signal": 26215251, "gamma_signal": 3375311, "vega_signal": 197800462, "option_type": "C", "stock_price": 6873.15, "utc_time": 1776109835000}, {"instrument": "SPX", "mid_signal": -31578155, "gamma_signal": 1359848, "vega_signal": -27110066, "option_type": "P", "stock_price": 6873.15, "utc_time": 1776109835000}, {"instrument": "SPX", "mid_signal": -3851500, "gamma_signal": -1653180, "vega_signal": 18805204, "option_type": "C", "stock_price": 6873.15, "utc_time": 1776109840000}, {"instrument": "SPX", "mid_signal": 22262734, "gamma_signal": -1840361, "vega_signal": -24619662, "option_type": "P", "stock_price": 6873.15, "utc_time": 1776109840000}, {"instrument": "SPX", "mid_signal": 14084971, "gamma_signal": 1138699, "vega_signal": 66551832, "option_type": "C", "stock_price": 6875.7, "utc_time": 1776109845000}, {"instrument": "SPX", "mid_signal": 7901044, "gamma_signal": -1419595, "vega_signal": 76121486, "option_type": "P", "stock_price": 6875.9, "utc_time": 1776109845000}, {"instrument": "SPX", "mid_signal": 6198214, "gamma_signal": 1065815, "vega_signal": -13964415, "option_type": "C", "stock_price": 6875.7, "utc_time": 1776109850000}, {"instrument": "SPX", "mid_signal": 6361602, "gamma_signal": -884569, "vega_signal": -31844273, "option_type": "P", "stock_price": 6875.7, "utc_time": 1776109850000}, {"instrument": "SPX", "mid_signal": -19278379, "gamma_signal": -1004007, "vega_signal": -73348267, "option_type": "C", "stock_price": 6875.7, "utc_time": 1776109855000}, {"instrument": "SPX", "mid_signal": 28561583, "gamma_signal": -2910323, "vega_signal": -119125469, "option_type": "P", "stock_price": 6875.7, "utc_time": 1776109855000}, {"instrument": "SPX", "mid_signal": -26407293, "gamma_signal": -765469, "vega_signal": 2764563, "option_type": "C", "stock_price": 6874.9, "utc_time": 1776109860000}, {"instrument": "SPX", "mid_signal": -5486992, "gamma_signal": -482255, "vega_signal": 42024970, "option_type": "P", "stock_price": 6874.9, "utc_time": 1776109860000}, {"instrument": "SPX", "mid_signal": 25696418, "gamma_signal": 1556618, "vega_signal": -29806758, "option_type": "C", "stock_price": 6875.2, "utc_time": 1776109865000}, {"instrument": "SPX", "mid_signal": 38262525, "gamma_signal": -3830936, "vega_signal": -35316358, "option_type": "P", "stock_price": 6875.2, "utc_time": 1776109865000}, {"instrument": "SPX", "mid_signal": -32214550, "gamma_signal": -2496210, "vega_signal": -35739928, "option_type": "C", "stock_price": 6873.9, "utc_time": 1776109870000}, {"instrument": "SPX", "mid_signal": -40339252, "gamma_signal": 3602865, "vega_signal": -285187056, "option_type": "P", "stock_price": 6873.9, "utc_time": 1776109870000}, {"instrument": "SPX", "mid_signal": -9192855, "gamma_signal": 470861, "vega_signal": -20979399, "option_type": "C", "stock_price": 6874.4, "utc_time": 1776109875000}, {"instrument": "SPX", "mid_signal": 47739380, "gamma_signal": -2251417, "vega_signal": -15816490, "option_type": "P", "stock_price": 6874.7, "utc_time": 1776109875000}, {"instrument": "SPX", "mid_signal": -8122586, "gamma_signal": -1320807, "vega_signal": 35099079, "option_type": "C", "stock_price": 6874.4, "utc_time": 1776109880000}, {"instrument": "SPX", "mid_signal": -16881437, "gamma_signal": 1588278, "vega_signal": 27874174, "option_type": "P", "stock_price": 6874.4, "utc_time": 1776109880000}, {"instrument": "SPX", "mid_signal": 10915572, "gamma_signal": 595558, "vega_signal": 88713507, "option_type": "C", "stock_price": 6874.4, "utc_time": 1776109885000}, {"instrument": "SPX", "mid_signal": 19693391, "gamma_signal": 969416, "vega_signal": -195020308, "option_type": "P", "stock_price": 6874.4, "utc_time": 1776109885000}, {"instrument": "SPX", "mid_signal": 10268317, "gamma_signal": -267939, "vega_signal": 134333639, "option_type": "C", "stock_price": 6874.4, "utc_time": 1776109890000}, {"instrument": "SPX", "mid_signal": -3489396, "gamma_signal": 151602, "vega_signal": 106505382, "option_type": "P", "stock_price": 6874.4, "utc_time": 1776109890000}, {"instrument": "SPX", "mid_signal": 35901171, "gamma_signal": 3090963, "vega_signal": 38771100, "option_type": "C", "stock_price": 6874.9, "utc_time": 1776109895000}, {"instrument": "SPX", "mid_signal": -33205436, "gamma_signal": 4353910, "vega_signal": -44467864, "option_type": "P", "stock_price": 6874.9, "utc_time": 1776109895000}, {"instrument": "SPX", "mid_signal": 78309578, "gamma_signal": 5346438, "vega_signal": 75392759, "option_type": "C", "stock_price": 6874.9, "utc_time": 1776109900000}, {"instrument": "SPX", "mid_signal": 55584452, "gamma_signal": -3281470, "vega_signal": -71135212, "option_type": "P", "stock_price": 6874.9, "utc_time": 1776109900000}, {"instrument": "SPX", "mid_signal": 28138800, "gamma_signal": 3791589, "vega_signal": -48578891, "option_type": "C", "stock_price": 6877.2, "utc_time": 1776109905000}, {"instrument": "SPX", "mid_signal": -6050882, "gamma_signal": -877555, "vega_signal": 86128126, "option_type": "P", "stock_price": 6877.4, "utc_time": 1776109905000}, {"instrument": "SPX", "mid_signal": -18976759, "gamma_signal": -1837379, "vega_signal": 100517088, "option_type": "C", "stock_price": 6876.7, "utc_time": 1776109910000}, {"instrument": "SPX", "mid_signal": 20315575, "gamma_signal": -2177286, "vega_signal": -64080752, "option_type": "P", "stock_price": 6876.8, "utc_time": 1776109910000}, {"instrument": "SPX", "mid_signal": -38213667, "gamma_signal": -6028710, "vega_signal": 60099179, "option_type": "C", "stock_price": 6876.2, "utc_time": 1776109915000}, {"instrument": "SPX", "mid_signal": -6431443, "gamma_signal": 1455738, "vega_signal": -12868325, "option_type": "P", "stock_price": 6876.2, "utc_time": 1776109915000}, {"instrument": "SPX", "mid_signal": 13958879, "gamma_signal": -559268, "vega_signal": 37625091, "option_type": "C", "stock_price": 6876.9, "utc_time": 1776109920000}, {"instrument": "SPX", "mid_signal": 32381947, "gamma_signal": -3304687, "vega_signal": -154264585, "option_type": "P", "stock_price": 6876.9, "utc_time": 1776109920000}, {"instrument": "SPX", "mid_signal": 6719910, "gamma_signal": 2239648, "vega_signal": -64265095, "option_type": "C", "stock_price": 6876.9, "utc_time": 1776109925000}, {"instrument": "SPX", "mid_signal": -1815909, "gamma_signal": 266939, "vega_signal": -24420426, "option_type": "P", "stock_price": 6876.9, "utc_time": 1776109925000}, {"instrument": "SPX", "mid_signal": 50562814, "gamma_signal": 3882496, "vega_signal": 16042147, "option_type": "C", "stock_price": 6877.2, "utc_time": 1776109930000}, {"instrument": "SPX", "mid_signal": -5136171, "gamma_signal": 513462, "vega_signal": -31868663, "option_type": "P", "stock_price": 6877.2, "utc_time": 1776109930000}, {"instrument": "SPX", "mid_signal": -452701, "gamma_signal": -905244, "vega_signal": 27041953, "option_type": "C", "stock_price": 6877.7, "utc_time": 1776109935000}, {"instrument": "SPX", "mid_signal": -19113136, "gamma_signal": 5191993, "vega_signal": -254274, "option_type": "P", "stock_price": 6877.7, "utc_time": 1776109935000}, {"instrument": "SPX", "mid_signal": 38841157, "gamma_signal": 3942577, "vega_signal": 62179417, "option_type": "C", "stock_price": 6877.4, "utc_time": 1776109940000}, {"instrument": "SPX", "mid_signal": 11055823, "gamma_signal": 265338, "vega_signal": 939226, "option_type": "P", "stock_price": 6877.4, "utc_time": 1776109940000}, {"instrument": "SPX", "mid_signal": -46563967, "gamma_signal": -4643223, "vega_signal": -160181802, "option_type": "C", "stock_price": 6876.9, "utc_time": 1776109945000}, {"instrument": "SPX", "mid_signal": 40101003, "gamma_signal": -5277869, "vega_signal": 61961757, "option_type": "P", "stock_price": 6876.9, "utc_time": 1776109945000}, {"instrument": "SPX", "mid_signal": -15155319, "gamma_signal": -1264613, "vega_signal": -23883134, "option_type": "C", "stock_price": 6877.4, "utc_time": 1776109950000}, {"instrument": "SPX", "mid_signal": -40497168, "gamma_signal": 6362432, "vega_signal": 59275572, "option_type": "P", "stock_price": 6877.4, "utc_time": 1776109950000}, {"instrument": "SPX", "mid_signal": -21123653, "gamma_signal": -2140864, "vega_signal": 20347656, "option_type": "C", "stock_price": 6877.2, "utc_time": 1776109955000}, {"instrument": "SPX", "mid_signal": -7361659, "gamma_signal": 842311, "vega_signal": 29781059, "option_type": "P", "stock_price": 6877.2, "utc_time": 1776109955000}, {"instrument": "SPX", "mid_signal": -108226974, "gamma_signal": 1186181, "vega_signal": 30555212, "option_type": "C", "stock_price": 6877.2, "utc_time": 1776109960000}, {"instrument": "SPX", "mid_signal": -7969107, "gamma_signal": 2447703, "vega_signal": -91332, "option_type": "P", "stock_price": 6877.2, "utc_time": 1776109960000}, {"instrument": "SPX", "mid_signal": 3188724, "gamma_signal": 868642, "vega_signal": 16284140, "option_type": "C", "stock_price": 6877.7, "utc_time": 1776109965000}, {"instrument": "SPX", "mid_signal": -16449409, "gamma_signal": 2596325, "vega_signal": -24064619, "option_type": "P", "stock_price": 6877.7, "utc_time": 1776109965000}, {"instrument": "SPX", "mid_signal": -13038979, "gamma_signal": -3324056, "vega_signal": -5599517, "option_type": "C", "stock_price": 6877.4, "utc_time": 1776109970000}, {"instrument": "SPX", "mid_signal": -23856568, "gamma_signal": 3277148, "vega_signal": -118098505, "option_type": "P", "stock_price": 6877.4, "utc_time": 1776109970000}, {"instrument": "SPX", "mid_signal": -64465164, "gamma_signal": -5716839, "vega_signal": -262581817, "option_type": "C", "stock_price": 6876.7, "utc_time": 1776109975000}, {"instrument": "SPX", "mid_signal": -47211294, "gamma_signal": 5358195, "vega_signal": 88924840, "option_type": "P", "stock_price": 6876.7, "utc_time": 1776109975000}, {"instrument": "SPX", "mid_signal": 9260631, "gamma_signal": -3597672, "vega_signal": 61164990, "option_type": "C", "stock_price": 6876.4, "utc_time": 1776109980000}, {"instrument": "SPX", "mid_signal": -1685605, "gamma_signal": 100334, "vega_signal": -22036465, "option_type": "P", "stock_price": 6876.4, "utc_time": 1776109980000}, {"instrument": "SPX", "mid_signal": 72278078, "gamma_signal": 5598932, "vega_signal": 136980641, "option_type": "C", "stock_price": 6877.9, "utc_time": 1776109985000}, {"instrument": "SPX", "mid_signal": 36044952, "gamma_signal": -8145359, "vega_signal": -15371489, "option_type": "P", "stock_price": 6877.9, "utc_time": 1776109985000}, {"instrument": "SPX", "mid_signal": 33225983, "gamma_signal": 5884176, "vega_signal": 20042985, "option_type": "C", "stock_price": 6878.2, "utc_time": 1776109990000}, {"instrument": "SPX", "mid_signal": 27330981, "gamma_signal": -1994762, "vega_signal": -84495564, "option_type": "P", "stock_price": 6878.2, "utc_time": 1776109990000}, {"instrument": "SPX", "mid_signal": 171319730, "gamma_signal": 21133185, "vega_signal": 91991720, "option_type": "C", "stock_price": 6878.9, "utc_time": 1776109995000}, {"instrument": "SPX", "mid_signal": -3313223, "gamma_signal": 3182575, "vega_signal": -130661945, "option_type": "P", "stock_price": 6878.9, "utc_time": 1776109995000}, {"instrument": "SPX", "mid_signal": 20334561, "gamma_signal": 2119983, "vega_signal": 41524731, "option_type": "C", "stock_price": 6878.9, "utc_time": 1776110000000}, {"instrument": "SPX", "mid_signal": 19209620, "gamma_signal": -3363297, "vega_signal": -78856989, "option_type": "P", "stock_price": 6878.9, "utc_time": 1776110000000}, {"instrument": "SPX", "mid_signal": -23513748, "gamma_signal": -1973100, "vega_signal": -47018047, "option_type": "C", "stock_price": 6878.7, "utc_time": 1776110005000}, {"instrument": "SPX", "mid_signal": -13712748, "gamma_signal": 2792723, "vega_signal": 108787737, "option_type": "P", "stock_price": 6879.2, "utc_time": 1776110005000}, {"instrument": "SPX", "mid_signal": -10377928, "gamma_signal": -418713, "vega_signal": 15069945, "option_type": "C", "stock_price": 6878.9, "utc_time": 1776110010000}, {"instrument": "SPX", "mid_signal": 21144591, "gamma_signal": -3965900, "vega_signal": -33461153, "option_type": "P", "stock_price": 6878.9, "utc_time": 1776110010000}, {"instrument": "SPX", "mid_signal": 46786313, "gamma_signal": 4147298, "vega_signal": 10235049, "option_type": "C", "stock_price": 6878.9, "utc_time": 1776110015000}, {"instrument": "SPX", "mid_signal": -7036220, "gamma_signal": 731659, "vega_signal": 10178760, "option_type": "P", "stock_price": 6878.9, "utc_time": 1776110015000}, {"instrument": "SPX", "mid_signal": 27914898, "gamma_signal": 3905842, "vega_signal": 40001184, "option_type": "C", "stock_price": 6879.4, "utc_time": 1776110020000}, {"instrument": "SPX", "mid_signal": -28939036, "gamma_signal": 4474228, "vega_signal": 20173472, "option_type": "P", "stock_price": 6879.4, "utc_time": 1776110020000}, {"instrument": "SPX", "mid_signal": 31797240, "gamma_signal": 2576586, "vega_signal": 24332075, "option_type": "C", "stock_price": 6879.4, "utc_time": 1776110025000}, {"instrument": "SPX", "mid_signal": -7647698, "gamma_signal": 1031984, "vega_signal": 15929802, "option_type": "P", "stock_price": 6879.4, "utc_time": 1776110025000}, {"instrument": "SPX", "mid_signal": 36958126, "gamma_signal": 3257160, "vega_signal": 29904338, "option_type": "C", "stock_price": 6879.2, "utc_time": 1776110030000}, {"instrument": "SPX", "mid_signal": 21904305, "gamma_signal": -2858275, "vega_signal": 26949520, "option_type": "P", "stock_price": 6879.2, "utc_time": 1776110030000}, {"instrument": "SPX", "mid_signal": 90820149, "gamma_signal": -75599, "vega_signal": 96074348, "option_type": "C", "stock_price": 6879.9, "utc_time": 1776110035000}, {"instrument": "SPX", "mid_signal": 10158427, "gamma_signal": -2982298, "vega_signal": -6940169, "option_type": "P", "stock_price": 6879.9, "utc_time": 1776110035000}, {"instrument": "SPX", "mid_signal": 33855582, "gamma_signal": 2633809, "vega_signal": 40544104, "option_type": "C", "stock_price": 6879.4, "utc_time": 1776110040000}, {"instrument": "SPX", "mid_signal": -14475816, "gamma_signal": 1727660, "vega_signal": -1593732, "option_type": "P", "stock_price": 6879.4, "utc_time": 1776110040000}, {"instrument": "SPX", "mid_signal": -5684462, "gamma_signal": -777851, "vega_signal": 5108337, "option_type": "C", "stock_price": 6879.9, "utc_time": 1776110045000}, {"instrument": "SPX", "mid_signal": 47470169, "gamma_signal": -4618653, "vega_signal": -70534686, "option_type": "P", "stock_price": 6879.9, "utc_time": 1776110045000}, {"instrument": "SPX", "mid_signal": 39949125, "gamma_signal": 4129764, "vega_signal": 60727201, "option_type": "C", "stock_price": 6881.2, "utc_time": 1776110050000}, {"instrument": "SPX", "mid_signal": 57688699, "gamma_signal": -9241760, "vega_signal": -28294307, "option_type": "P", "stock_price": 6881.2, "utc_time": 1776110050000}, {"instrument": "SPX", "mid_signal": 57914799, "gamma_signal": 7477881, "vega_signal": -16658769, "option_type": "C", "stock_price": 6882.8, "utc_time": 1776110055000}, {"instrument": "SPX", "mid_signal": 20128562, "gamma_signal": 385345, "vega_signal": -117048705, "option_type": "P", "stock_price": 6882.8, "utc_time": 1776110055000}, {"instrument": "SPX", "mid_signal": -14016090, "gamma_signal": -3243657, "vega_signal": -36796654, "option_type": "C", "stock_price": 6882.4, "utc_time": 1776110060000}, {"instrument": "SPX", "mid_signal": 5424506, "gamma_signal": 1941793, "vega_signal": -167056599, "option_type": "P", "stock_price": 6882.4, "utc_time": 1776110060000}, {"instrument": "SPX", "mid_signal": -4100711, "gamma_signal": -1853295, "vega_signal": -22451468, "option_type": "C", "stock_price": 6882.5, "utc_time": 1776110065000}, {"instrument": "SPX", "mid_signal": -17628959, "gamma_signal": 2036250, "vega_signal": -2609877, "option_type": "P", "stock_price": 6882.5, "utc_time": 1776110065000}, {"instrument": "SPX", "mid_signal": -9929038, "gamma_signal": -6356812, "vega_signal": 109524704, "option_type": "C", "stock_price": 6881.7, "utc_time": 1776110070000}, {"instrument": "SPX", "mid_signal": -10191870, "gamma_signal": -709162, "vega_signal": 26543004, "option_type": "P", "stock_price": 6881.7, "utc_time": 1776110070000}, {"instrument": "SPX", "mid_signal": 14271629, "gamma_signal": 485900, "vega_signal": 457583482, "option_type": "C", "stock_price": 6881.7, "utc_time": 1776110075000}, {"instrument": "SPX", "mid_signal": 3341276, "gamma_signal": 349909, "vega_signal": -54937139, "option_type": "P", "stock_price": 6881.7, "utc_time": 1776110075000}, {"instrument": "SPX", "mid_signal": -62201926, "gamma_signal": -3175858, "vega_signal": -136543133, "option_type": "C", "stock_price": 6880.7, "utc_time": 1776110080000}, {"instrument": "SPX", "mid_signal": -2832660, "gamma_signal": 963520, "vega_signal": -85439224, "option_type": "P", "stock_price": 6880.7, "utc_time": 1776110080000}, {"instrument": "SPX", "mid_signal": 23551945, "gamma_signal": 1662462, "vega_signal": 11234677, "option_type": "C", "stock_price": 6881.4, "utc_time": 1776110085000}, {"instrument": "SPX", "mid_signal": 49482631, "gamma_signal": -6806435, "vega_signal": -14726314, "option_type": "P", "stock_price": 6881.2, "utc_time": 1776110085000}, {"instrument": "SPX", "mid_signal": -6387069, "gamma_signal": -1308777, "vega_signal": 6004675, "option_type": "C", "stock_price": 6880.9, "utc_time": 1776110090000}, {"instrument": "SPX", "mid_signal": -16035522, "gamma_signal": 1490337, "vega_signal": 4608070, "option_type": "P", "stock_price": 6880.9, "utc_time": 1776110090000}, {"instrument": "SPX", "mid_signal": -2334546, "gamma_signal": 568117, "vega_signal": 66934992, "option_type": "C", "stock_price": 6880.4, "utc_time": 1776110095000}, {"instrument": "SPX", "mid_signal": -7694677, "gamma_signal": -43945, "vega_signal": 2548409, "option_type": "P", "stock_price": 6880.4, "utc_time": 1776110095000}, {"instrument": "SPX", "mid_signal": 111914893, "gamma_signal": 9805607, "vega_signal": 389197938, "option_type": "C", "stock_price": 6882.4, "utc_time": 1776110100000}, {"instrument": "SPX", "mid_signal": 93511981, "gamma_signal": -8338511, "vega_signal": -360051511, "option_type": "P", "stock_price": 6882.4, "utc_time": 1776110100000}, {"instrument": "SPX", "mid_signal": 1194641, "gamma_signal": 1375152, "vega_signal": 1178799, "option_type": "C", "stock_price": 6883.9, "utc_time": 1776110105000}, {"instrument": "SPX", "mid_signal": -35479199, "gamma_signal": 9884957, "vega_signal": -324927886, "option_type": "P", "stock_price": 6883.9, "utc_time": 1776110105000}, {"instrument": "SPX", "mid_signal": -10598694, "gamma_signal": 573262, "vega_signal": 14782566, "option_type": "C", "stock_price": 6883.7, "utc_time": 1776110110000}, {"instrument": "SPX", "mid_signal": -32026497, "gamma_signal": 4654958, "vega_signal": -15785686, "option_type": "P", "stock_price": 6883.7, "utc_time": 1776110110000}, {"instrument": "SPX", "mid_signal": -2217428, "gamma_signal": -420160, "vega_signal": 26799934, "option_type": "C", "stock_price": 6883.7, "utc_time": 1776110115000}, {"instrument": "SPX", "mid_signal": -13102386, "gamma_signal": 2961384, "vega_signal": -24629748, "option_type": "P", "stock_price": 6883.7, "utc_time": 1776110115000}, {"instrument": "SPX", "mid_signal": 1599219, "gamma_signal": 2508550, "vega_signal": -204353106, "option_type": "C", "stock_price": 6883.7, "utc_time": 1776110120000}, {"instrument": "SPX", "mid_signal": 13214826, "gamma_signal": -829592, "vega_signal": -129935255, "option_type": "P", "stock_price": 6883.7, "utc_time": 1776110120000}, {"instrument": "SPX", "mid_signal": 29208762, "gamma_signal": 3969429, "vega_signal": 112742, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110125000}, {"instrument": "SPX", "mid_signal": 7579871, "gamma_signal": -241152, "vega_signal": -33660501, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110125000}, {"instrument": "SPX", "mid_signal": 10377319, "gamma_signal": 1459210, "vega_signal": 222140481, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110130000}, {"instrument": "SPX", "mid_signal": -10773771, "gamma_signal": 1181416, "vega_signal": -20085774, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110130000}, {"instrument": "SPX", "mid_signal": -34050919, "gamma_signal": -5121505, "vega_signal": -89533170, "option_type": "C", "stock_price": 6884.5, "utc_time": 1776110135000}, {"instrument": "SPX", "mid_signal": -34293898, "gamma_signal": 3828256, "vega_signal": 21738323, "option_type": "P", "stock_price": 6884.5, "utc_time": 1776110135000}, {"instrument": "SPX", "mid_signal": -1126494, "gamma_signal": 221163, "vega_signal": -60105063, "option_type": "C", "stock_price": 6884.7, "utc_time": 1776110140000}, {"instrument": "SPX", "mid_signal": -7682724, "gamma_signal": 74265, "vega_signal": -58969284, "option_type": "P", "stock_price": 6884.7, "utc_time": 1776110140000}, {"instrument": "SPX", "mid_signal": 15153542, "gamma_signal": 588508, "vega_signal": -37635610, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776110145000}, {"instrument": "SPX", "mid_signal": -7332129, "gamma_signal": -439888, "vega_signal": -14278977, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776110145000}, {"instrument": "SPX", "mid_signal": -9547628, "gamma_signal": -1731972, "vega_signal": 232312782, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110150000}, {"instrument": "SPX", "mid_signal": -6188287, "gamma_signal": -125270, "vega_signal": 15727068, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110150000}, {"instrument": "SPX", "mid_signal": -2431168, "gamma_signal": 505429, "vega_signal": -13296913, "option_type": "C", "stock_price": 6883.7, "utc_time": 1776110155000}, {"instrument": "SPX", "mid_signal": -72992219, "gamma_signal": 4866367, "vega_signal": 72130508, "option_type": "P", "stock_price": 6883.7, "utc_time": 1776110155000}, {"instrument": "SPX", "mid_signal": 11013256, "gamma_signal": 2789648, "vega_signal": -14795847, "option_type": "C", "stock_price": 6883.9, "utc_time": 1776110160000}, {"instrument": "SPX", "mid_signal": 11493419, "gamma_signal": -1707505, "vega_signal": -8451241, "option_type": "P", "stock_price": 6883.9, "utc_time": 1776110160000}, {"instrument": "SPX", "mid_signal": 42267245, "gamma_signal": 7113840, "vega_signal": 37893616, "option_type": "C", "stock_price": 6884.7, "utc_time": 1776110165000}, {"instrument": "SPX", "mid_signal": 36294627, "gamma_signal": -4540903, "vega_signal": -71614021, "option_type": "P", "stock_price": 6884.7, "utc_time": 1776110165000}, {"instrument": "SPX", "mid_signal": 24922979, "gamma_signal": 1767260, "vega_signal": 60480310, "option_type": "C", "stock_price": 6885.7, "utc_time": 1776110170000}, {"instrument": "SPX", "mid_signal": 10511793, "gamma_signal": -217444, "vega_signal": -624065, "option_type": "P", "stock_price": 6885.7, "utc_time": 1776110170000}, {"instrument": "SPX", "mid_signal": -7001278, "gamma_signal": 1109083, "vega_signal": -151280938, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776110175000}, {"instrument": "SPX", "mid_signal": 14485521, "gamma_signal": -480381, "vega_signal": -38189821, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776110175000}, {"instrument": "SPX", "mid_signal": 3601913, "gamma_signal": 1775103, "vega_signal": -29278900, "option_type": "C", "stock_price": 6885.2, "utc_time": 1776110180000}, {"instrument": "SPX", "mid_signal": 7845429, "gamma_signal": -1318198, "vega_signal": 20101329, "option_type": "P", "stock_price": 6885.2, "utc_time": 1776110180000}, {"instrument": "SPX", "mid_signal": -2466001, "gamma_signal": -187647, "vega_signal": 81631061, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776110185000}, {"instrument": "SPX", "mid_signal": -557165, "gamma_signal": 1832410, "vega_signal": -492986832, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776110185000}, {"instrument": "SPX", "mid_signal": 24860336, "gamma_signal": 3102367, "vega_signal": 33251842, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776110190000}, {"instrument": "SPX", "mid_signal": 11480250, "gamma_signal": -1475772, "vega_signal": -20941156, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776110190000}, {"instrument": "SPX", "mid_signal": 11333042, "gamma_signal": 1704770, "vega_signal": -7411774, "option_type": "C", "stock_price": 6886.3, "utc_time": 1776110195000}, {"instrument": "SPX", "mid_signal": -15781770, "gamma_signal": 2284115, "vega_signal": -65191870, "option_type": "P", "stock_price": 6886.3, "utc_time": 1776110195000}, {"instrument": "SPX", "mid_signal": -19120698, "gamma_signal": -2922983, "vega_signal": 9712677, "option_type": "C", "stock_price": 6886.3, "utc_time": 1776110200000}, {"instrument": "SPX", "mid_signal": -9789506, "gamma_signal": 2262631, "vega_signal": -42673206, "option_type": "P", "stock_price": 6886.3, "utc_time": 1776110200000}, {"instrument": "SPX", "mid_signal": -7591262, "gamma_signal": 247380, "vega_signal": -30284720, "option_type": "C", "stock_price": 6886.4, "utc_time": 1776110205000}, {"instrument": "SPX", "mid_signal": -32244123, "gamma_signal": 3804953, "vega_signal": 48078640, "option_type": "P", "stock_price": 6886.4, "utc_time": 1776110205000}, {"instrument": "SPX", "mid_signal": 6738816, "gamma_signal": 372699, "vega_signal": 34113237, "option_type": "C", "stock_price": 6886.7, "utc_time": 1776110210000}, {"instrument": "SPX", "mid_signal": 4605870, "gamma_signal": -1118748, "vega_signal": 5764198, "option_type": "P", "stock_price": 6886.7, "utc_time": 1776110210000}, {"instrument": "SPX", "mid_signal": -30808598, "gamma_signal": -3902887, "vega_signal": -8302138, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110215000}, {"instrument": "SPX", "mid_signal": 12222080, "gamma_signal": -1657067, "vega_signal": 41615731, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110215000}, {"instrument": "SPX", "mid_signal": -37596190, "gamma_signal": -4343001, "vega_signal": -79332569, "option_type": "C", "stock_price": 6886.2, "utc_time": 1776110220000}, {"instrument": "SPX", "mid_signal": -28564952, "gamma_signal": 1030099, "vega_signal": 13435712, "option_type": "P", "stock_price": 6886.2, "utc_time": 1776110220000}, {"instrument": "SPX", "mid_signal": 3761679, "gamma_signal": 735296, "vega_signal": -10943220, "option_type": "C", "stock_price": 6886.2, "utc_time": 1776110225000}, {"instrument": "SPX", "mid_signal": -85711030, "gamma_signal": 2637299, "vega_signal": 350295452, "option_type": "P", "stock_price": 6886.2, "utc_time": 1776110225000}, {"instrument": "SPX", "mid_signal": 17279633, "gamma_signal": 1362982, "vega_signal": 686267264, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110230000}, {"instrument": "SPX", "mid_signal": -23240947, "gamma_signal": -2092, "vega_signal": 237284694, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110230000}, {"instrument": "SPX", "mid_signal": 3524416, "gamma_signal": -1302759, "vega_signal": 51645687, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110235000}, {"instrument": "SPX", "mid_signal": 44778763, "gamma_signal": -3345442, "vega_signal": -70473713, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110235000}, {"instrument": "SPX", "mid_signal": 15062217, "gamma_signal": -533297, "vega_signal": -50762688, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110240000}, {"instrument": "SPX", "mid_signal": -16708066, "gamma_signal": 989211, "vega_signal": 33494283, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110240000}, {"instrument": "SPX", "mid_signal": -9586885, "gamma_signal": 24819, "vega_signal": 301234541, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110245000}, {"instrument": "SPX", "mid_signal": 9966966, "gamma_signal": -31159, "vega_signal": -12855751, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110245000}, {"instrument": "SPX", "mid_signal": -27237648, "gamma_signal": -4249164, "vega_signal": 2294614, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110250000}, {"instrument": "SPX", "mid_signal": -66303324, "gamma_signal": 6069340, "vega_signal": 30388227, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110250000}, {"instrument": "SPX", "mid_signal": -188609837, "gamma_signal": -26611673, "vega_signal": -90844005, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776110255000}, {"instrument": "SPX", "mid_signal": -41244709, "gamma_signal": 3340071, "vega_signal": 196064244, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776110255000}, {"instrument": "SPX", "mid_signal": -15824505, "gamma_signal": -40133, "vega_signal": -140178442, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776110260000}, {"instrument": "SPX", "mid_signal": -25524357, "gamma_signal": 1083994, "vega_signal": -109989811, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776110260000}, {"instrument": "SPX", "mid_signal": -4424764, "gamma_signal": 981310, "vega_signal": -32879861, "option_type": "C", "stock_price": 6883.9, "utc_time": 1776110265000}, {"instrument": "SPX", "mid_signal": -99387513, "gamma_signal": 7087479, "vega_signal": 639663860, "option_type": "P", "stock_price": 6883.9, "utc_time": 1776110265000}, {"instrument": "SPX", "mid_signal": -5133846, "gamma_signal": -1094189, "vega_signal": -82809292, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776110270000}, {"instrument": "SPX", "mid_signal": 62269608, "gamma_signal": -10617377, "vega_signal": -246872762, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776110270000}, {"instrument": "SPX", "mid_signal": 11819998, "gamma_signal": 1801460, "vega_signal": -47096299, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776110275000}, {"instrument": "SPX", "mid_signal": 31000880, "gamma_signal": -2390962, "vega_signal": -52723893, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776110275000}, {"instrument": "SPX", "mid_signal": -8908032, "gamma_signal": 522295, "vega_signal": 64922873, "option_type": "C", "stock_price": 6885.2, "utc_time": 1776110280000}, {"instrument": "SPX", "mid_signal": -4243814, "gamma_signal": -158396, "vega_signal": 10856124, "option_type": "P", "stock_price": 6885.2, "utc_time": 1776110280000}, {"instrument": "SPX", "mid_signal": -71624665, "gamma_signal": -6957214, "vega_signal": -117257860, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110285000}, {"instrument": "SPX", "mid_signal": -13261728, "gamma_signal": 7186438, "vega_signal": 503609, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110285000}, {"instrument": "SPX", "mid_signal": -2451809, "gamma_signal": 4078948, "vega_signal": -22293615, "option_type": "C", "stock_price": 6883.4, "utc_time": 1776110290000}, {"instrument": "SPX", "mid_signal": 4361079, "gamma_signal": -1458, "vega_signal": 70423081, "option_type": "P", "stock_price": 6883.7, "utc_time": 1776110290000}, {"instrument": "SPX", "mid_signal": 18213040, "gamma_signal": -3602386, "vega_signal": 84416442, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110295000}, {"instrument": "SPX", "mid_signal": -14707243, "gamma_signal": 2703814, "vega_signal": 36935492, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110295000}, {"instrument": "SPX", "mid_signal": 5585679, "gamma_signal": -1373494, "vega_signal": 62123431, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110300000}, {"instrument": "SPX", "mid_signal": 16473881, "gamma_signal": -2375761, "vega_signal": -38893711, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110300000}, {"instrument": "SPX", "mid_signal": -13761489, "gamma_signal": -2821011, "vega_signal": -39304371, "option_type": "C", "stock_price": 6883.9, "utc_time": 1776110305000}, {"instrument": "SPX", "mid_signal": -3788698, "gamma_signal": 643733, "vega_signal": 15189848, "option_type": "P", "stock_price": 6883.9, "utc_time": 1776110305000}, {"instrument": "SPX", "mid_signal": 13038320, "gamma_signal": 2173215, "vega_signal": -21505007, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776110310000}, {"instrument": "SPX", "mid_signal": 10182327, "gamma_signal": -2357941, "vega_signal": -49154317, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776110310000}, {"instrument": "SPX", "mid_signal": 19144153, "gamma_signal": 1316033, "vega_signal": -4820793, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776110315000}, {"instrument": "SPX", "mid_signal": -394486, "gamma_signal": -272400, "vega_signal": 4288816, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776110315000}, {"instrument": "SPX", "mid_signal": -12871125, "gamma_signal": -1342634, "vega_signal": 23779834, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110320000}, {"instrument": "SPX", "mid_signal": 22057850, "gamma_signal": 1019816, "vega_signal": -131800337, "option_type": "P", "stock_price": 6883.9, "utc_time": 1776110320000}, {"instrument": "SPX", "mid_signal": 10068294, "gamma_signal": -612388, "vega_signal": 95584086, "option_type": "C", "stock_price": 6883.7, "utc_time": 1776110325000}, {"instrument": "SPX", "mid_signal": -7029236, "gamma_signal": -220953, "vega_signal": 88188262, "option_type": "P", "stock_price": 6883.7, "utc_time": 1776110325000}, {"instrument": "SPX", "mid_signal": -3579066, "gamma_signal": -825595, "vega_signal": 34308456, "option_type": "C", "stock_price": 6884.2, "utc_time": 1776110330000}, {"instrument": "SPX", "mid_signal": 8697934, "gamma_signal": -3120005, "vega_signal": -30201565, "option_type": "P", "stock_price": 6884.2, "utc_time": 1776110330000}, {"instrument": "SPX", "mid_signal": 41664002, "gamma_signal": 7851623, "vega_signal": -6891550, "option_type": "C", "stock_price": 6883.9, "utc_time": 1776110335000}, {"instrument": "SPX", "mid_signal": -3947195, "gamma_signal": 618539, "vega_signal": -64627093, "option_type": "P", "stock_price": 6883.9, "utc_time": 1776110335000}, {"instrument": "SPX", "mid_signal": 29379597, "gamma_signal": 4843411, "vega_signal": -287439269, "option_type": "C", "stock_price": 6884.2, "utc_time": 1776110340000}, {"instrument": "SPX", "mid_signal": 31848530, "gamma_signal": -3380120, "vega_signal": -196832303, "option_type": "P", "stock_price": 6884.2, "utc_time": 1776110340000}, {"instrument": "SPX", "mid_signal": 39291132, "gamma_signal": 4084406, "vega_signal": 97637554, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776110345000}, {"instrument": "SPX", "mid_signal": 9100781, "gamma_signal": -6157661, "vega_signal": 95664633, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776110345000}, {"instrument": "SPX", "mid_signal": 66162647, "gamma_signal": 439235, "vega_signal": 103806595, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776110350000}, {"instrument": "SPX", "mid_signal": 30513919, "gamma_signal": -6703830, "vega_signal": -45555459, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776110350000}, {"instrument": "SPX", "mid_signal": -34156641, "gamma_signal": -3310312, "vega_signal": -101871128, "option_type": "C", "stock_price": 6884.7, "utc_time": 1776110355000}, {"instrument": "SPX", "mid_signal": -10114796, "gamma_signal": -35660, "vega_signal": -243140474, "option_type": "P", "stock_price": 6884.7, "utc_time": 1776110355000}, {"instrument": "SPX", "mid_signal": -60258871, "gamma_signal": -6839608, "vega_signal": -163147246, "option_type": "C", "stock_price": 6885.7, "utc_time": 1776110360000}, {"instrument": "SPX", "mid_signal": 6571719, "gamma_signal": -1310666, "vega_signal": -30195465, "option_type": "P", "stock_price": 6885.7, "utc_time": 1776110360000}, {"instrument": "SPX", "mid_signal": -38152188, "gamma_signal": -4058178, "vega_signal": -10096507, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110365000}, {"instrument": "SPX", "mid_signal": -21524547, "gamma_signal": 4370127, "vega_signal": 25331054, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110365000}, {"instrument": "SPX", "mid_signal": 5454497, "gamma_signal": 927523, "vega_signal": -14491068, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110370000}, {"instrument": "SPX", "mid_signal": 179943, "gamma_signal": -1937851, "vega_signal": 83300379, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110370000}, {"instrument": "SPX", "mid_signal": -95005262, "gamma_signal": -5869944, "vega_signal": -182672618, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110375000}, {"instrument": "SPX", "mid_signal": -4781201, "gamma_signal": 1191169, "vega_signal": -84704044, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110375000}, {"instrument": "SPX", "mid_signal": -120587138, "gamma_signal": -13450400, "vega_signal": -256831111, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110380000}, {"instrument": "SPX", "mid_signal": 60289468, "gamma_signal": 1232187, "vega_signal": 3439903, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110380000}, {"instrument": "SPX", "mid_signal": 38939189, "gamma_signal": 10604241, "vega_signal": 33307916, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776110385000}, {"instrument": "SPX", "mid_signal": 13624770, "gamma_signal": -4653393, "vega_signal": -12163437, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776110385000}, {"instrument": "SPX", "mid_signal": -32436726, "gamma_signal": -826782, "vega_signal": -11695546, "option_type": "C", "stock_price": 6885.7, "utc_time": 1776110390000}, {"instrument": "SPX", "mid_signal": 877199, "gamma_signal": 393769, "vega_signal": 4367620, "option_type": "P", "stock_price": 6885.7, "utc_time": 1776110390000}, {"instrument": "SPX", "mid_signal": -89261192, "gamma_signal": -8409273, "vega_signal": 48513428, "option_type": "C", "stock_price": 6883.4, "utc_time": 1776110395000}, {"instrument": "SPX", "mid_signal": -20896959, "gamma_signal": 4954506, "vega_signal": 5358935, "option_type": "P", "stock_price": 6883.4, "utc_time": 1776110395000}, {"instrument": "SPX", "mid_signal": -118022253, "gamma_signal": -14376902, "vega_signal": -388401160, "option_type": "C", "stock_price": 6883.65, "utc_time": 1776110400000}, {"instrument": "SPX", "mid_signal": -9255596, "gamma_signal": -331, "vega_signal": -82976864, "option_type": "P", "stock_price": 6883.65, "utc_time": 1776110400000}, {"instrument": "SPX", "mid_signal": -5377408, "gamma_signal": 31731, "vega_signal": -96713824, "option_type": "C", "stock_price": 6883.65, "utc_time": 1776110405000}, {"instrument": "SPX", "mid_signal": 4568228, "gamma_signal": -53565, "vega_signal": -108830673, "option_type": "P", "stock_price": 6883.65, "utc_time": 1776110405000}, {"instrument": "SPX", "mid_signal": 24420467, "gamma_signal": 494361, "vega_signal": 376344532, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110410000}, {"instrument": "SPX", "mid_signal": 786711, "gamma_signal": -7907, "vega_signal": 122286, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110410000}, {"instrument": "SPX", "mid_signal": 4452399, "gamma_signal": 69538, "vega_signal": 73038164, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110415000}, {"instrument": "SPX", "mid_signal": -2854005, "gamma_signal": 8773, "vega_signal": 106228621, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110415000}, {"instrument": "SPX", "mid_signal": 39136, "gamma_signal": 86964, "vega_signal": 73479, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110420000}, {"instrument": "SPX", "mid_signal": -2826936, "gamma_signal": 48585, "vega_signal": 59838165, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110420000}, {"instrument": "SPX", "mid_signal": -255872, "gamma_signal": -38241, "vega_signal": 8180023, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110425000}, {"instrument": "SPX", "mid_signal": -3985615, "gamma_signal": 49635, "vega_signal": 43179973, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110425000}, {"instrument": "SPX", "mid_signal": -360671, "gamma_signal": 66406, "vega_signal": 36199556, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110430000}, {"instrument": "SPX", "mid_signal": -9188470, "gamma_signal": 78281, "vega_signal": 47283916, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110430000}, {"instrument": "SPX", "mid_signal": -22734763, "gamma_signal": -494430, "vega_signal": -85467272, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110435000}, {"instrument": "SPX", "mid_signal": -38229258, "gamma_signal": -31940, "vega_signal": 112514021, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110435000}, {"instrument": "SPX", "mid_signal": -303195, "gamma_signal": -4858, "vega_signal": 1576143, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110440000}, {"instrument": "SPX", "mid_signal": -13307505, "gamma_signal": 229430, "vega_signal": 53973933, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110440000}, {"instrument": "SPX", "mid_signal": 2274424, "gamma_signal": 44701, "vega_signal": 13127469, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110445000}, {"instrument": "SPX", "mid_signal": 5259875, "gamma_signal": -77193, "vega_signal": -35372903, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110445000}, {"instrument": "SPX", "mid_signal": -13090139, "gamma_signal": -207644, "vega_signal": -47572355, "option_type": "C", "stock_price": 6882.15, "utc_time": 1776110450000}, {"instrument": "SPX", "mid_signal": 1260594, "gamma_signal": 2078, "vega_signal": -28338298, "option_type": "P", "stock_price": 6882.15, "utc_time": 1776110450000}, {"instrument": "SPX", "mid_signal": 2359526, "gamma_signal": 37669, "vega_signal": 11651343, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110455000}, {"instrument": "SPX", "mid_signal": 3866741, "gamma_signal": -86550, "vega_signal": -15946661, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110455000}, {"instrument": "SPX", "mid_signal": 1280915, "gamma_signal": 30258, "vega_signal": 6860554, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110460000}, {"instrument": "SPX", "mid_signal": -12244779, "gamma_signal": 76180, "vega_signal": 114936519, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110460000}, {"instrument": "SPX", "mid_signal": 2499815, "gamma_signal": 152695, "vega_signal": -10270264, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110465000}, {"instrument": "SPX", "mid_signal": -23562624, "gamma_signal": 334307, "vega_signal": 165930929, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110465000}, {"instrument": "SPX", "mid_signal": -1928995, "gamma_signal": -99776, "vega_signal": -246889010, "option_type": "C", "stock_price": 6881.95, "utc_time": 1776110470000}, {"instrument": "SPX", "mid_signal": -6242156, "gamma_signal": 48324, "vega_signal": 76082496, "option_type": "P", "stock_price": 6881.95, "utc_time": 1776110470000}, {"instrument": "SPX", "mid_signal": 105985, "gamma_signal": 4483, "vega_signal": 2345404, "option_type": "C", "stock_price": 6881.65, "utc_time": 1776110475000}, {"instrument": "SPX", "mid_signal": -6962531, "gamma_signal": 66793, "vega_signal": 59110153, "option_type": "P", "stock_price": 6881.95, "utc_time": 1776110475000}, {"instrument": "SPX", "mid_signal": -6614412, "gamma_signal": -47555, "vega_signal": -22177680, "option_type": "C", "stock_price": 6881.45, "utc_time": 1776110480000}, {"instrument": "SPX", "mid_signal": -6892236, "gamma_signal": 52141, "vega_signal": 59055306, "option_type": "P", "stock_price": 6881.45, "utc_time": 1776110480000}, {"instrument": "SPX", "mid_signal": -1041907, "gamma_signal": -57, "vega_signal": -2038023, "option_type": "C", "stock_price": 6881.95, "utc_time": 1776110485000}, {"instrument": "SPX", "mid_signal": 2608965, "gamma_signal": -28067, "vega_signal": 23227031, "option_type": "P", "stock_price": 6881.95, "utc_time": 1776110485000}, {"instrument": "SPX", "mid_signal": 6633842, "gamma_signal": 80274, "vega_signal": 13418371, "option_type": "C", "stock_price": 6882.15, "utc_time": 1776110490000}, {"instrument": "SPX", "mid_signal": 11661495, "gamma_signal": -309342, "vega_signal": -63056115, "option_type": "P", "stock_price": 6882.15, "utc_time": 1776110490000}, {"instrument": "SPX", "mid_signal": 10917086, "gamma_signal": 378313, "vega_signal": 37742867, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110495000}, {"instrument": "SPX", "mid_signal": 885325, "gamma_signal": -17465, "vega_signal": -7275552, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110495000}, {"instrument": "SPX", "mid_signal": 561866, "gamma_signal": -14856, "vega_signal": -849757, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110500000}, {"instrument": "SPX", "mid_signal": 968447, "gamma_signal": -18568, "vega_signal": 3607698, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110500000}, {"instrument": "SPX", "mid_signal": 7175, "gamma_signal": 29243, "vega_signal": 2610490, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110505000}, {"instrument": "SPX", "mid_signal": -4794040, "gamma_signal": 12724, "vega_signal": 97444650, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110505000}, {"instrument": "SPX", "mid_signal": -4175475, "gamma_signal": -63111, "vega_signal": -21756999, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110510000}, {"instrument": "SPX", "mid_signal": 2780914, "gamma_signal": -55309, "vega_signal": -8078442, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110510000}, {"instrument": "SPX", "mid_signal": -210220, "gamma_signal": 27214, "vega_signal": -13977841, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110515000}, {"instrument": "SPX", "mid_signal": -18791, "gamma_signal": 7081, "vega_signal": 5961686, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110515000}, {"instrument": "SPX", "mid_signal": -10442827, "gamma_signal": -132863, "vega_signal": -81937484, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110520000}, {"instrument": "SPX", "mid_signal": -7968941, "gamma_signal": 137779, "vega_signal": 53812989, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110520000}, {"instrument": "SPX", "mid_signal": -3182401, "gamma_signal": -97956, "vega_signal": 56233820, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110525000}, {"instrument": "SPX", "mid_signal": -3234093, "gamma_signal": 66725, "vega_signal": 4693123, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110525000}, {"instrument": "SPX", "mid_signal": -977660, "gamma_signal": -8763, "vega_signal": -1835026, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110530000}, {"instrument": "SPX", "mid_signal": -4299620, "gamma_signal": 79701, "vega_signal": 15847999, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110530000}, {"instrument": "SPX", "mid_signal": -11136050, "gamma_signal": -306739, "vega_signal": -34187789, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110535000}, {"instrument": "SPX", "mid_signal": 5159915, "gamma_signal": -86141, "vega_signal": -17731464, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110535000}, {"instrument": "SPX", "mid_signal": -8074965, "gamma_signal": -317300, "vega_signal": -63002078, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110540000}, {"instrument": "SPX", "mid_signal": 485658, "gamma_signal": -11903, "vega_signal": -2926640, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110540000}, {"instrument": "SPX", "mid_signal": -7599079, "gamma_signal": -260235, "vega_signal": -37001603, "option_type": "C", "stock_price": 6882.15, "utc_time": 1776110545000}, {"instrument": "SPX", "mid_signal": 8034510, "gamma_signal": -97260, "vega_signal": -151133056, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110545000}, {"instrument": "SPX", "mid_signal": 5822595, "gamma_signal": 53855, "vega_signal": 159231961, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110550000}, {"instrument": "SPX", "mid_signal": -1948706, "gamma_signal": 25557, "vega_signal": 146511622, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110550000}, {"instrument": "SPX", "mid_signal": -3575904, "gamma_signal": -93215, "vega_signal": -8213887, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110555000}, {"instrument": "SPX", "mid_signal": -1245542, "gamma_signal": 17144, "vega_signal": 21930416, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110555000}, {"instrument": "SPX", "mid_signal": 3771200, "gamma_signal": 89084, "vega_signal": -3289426, "option_type": "C", "stock_price": 6882.15, "utc_time": 1776110560000}, {"instrument": "SPX", "mid_signal": -8597934, "gamma_signal": 183268, "vega_signal": 38586259, "option_type": "P", "stock_price": 6882.15, "utc_time": 1776110560000}, {"instrument": "SPX", "mid_signal": -2124991, "gamma_signal": -94978, "vega_signal": -14607818, "option_type": "C", "stock_price": 6882.15, "utc_time": 1776110565000}, {"instrument": "SPX", "mid_signal": 6740055, "gamma_signal": -110031, "vega_signal": -16358359, "option_type": "P", "stock_price": 6882.15, "utc_time": 1776110565000}, {"instrument": "SPX", "mid_signal": 692614, "gamma_signal": 13303, "vega_signal": 3067764, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110570000}, {"instrument": "SPX", "mid_signal": -195254, "gamma_signal": 13902, "vega_signal": -5996629, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110570000}, {"instrument": "SPX", "mid_signal": 2635101, "gamma_signal": 77747, "vega_signal": -70347355, "option_type": "C", "stock_price": 6882.15, "utc_time": 1776110575000}, {"instrument": "SPX", "mid_signal": -19342337, "gamma_signal": 396196, "vega_signal": 101556798, "option_type": "P", "stock_price": 6882.15, "utc_time": 1776110575000}, {"instrument": "SPX", "mid_signal": 8767756, "gamma_signal": 56523, "vega_signal": 70846400, "option_type": "C", "stock_price": 6881.95, "utc_time": 1776110580000}, {"instrument": "SPX", "mid_signal": -23959851, "gamma_signal": 462064, "vega_signal": 136539152, "option_type": "P", "stock_price": 6881.95, "utc_time": 1776110580000}, {"instrument": "SPX", "mid_signal": -6578163, "gamma_signal": -111380, "vega_signal": -41812263, "option_type": "C", "stock_price": 6881.95, "utc_time": 1776110585000}, {"instrument": "SPX", "mid_signal": -3458783, "gamma_signal": 123585, "vega_signal": 26329743, "option_type": "P", "stock_price": 6881.95, "utc_time": 1776110585000}, {"instrument": "SPX", "mid_signal": -2174475, "gamma_signal": -62896, "vega_signal": -22885419, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110590000}, {"instrument": "SPX", "mid_signal": -4318201, "gamma_signal": 72653, "vega_signal": 12420037, "option_type": "P", "stock_price": 6882.15, "utc_time": 1776110590000}, {"instrument": "SPX", "mid_signal": 13773714, "gamma_signal": 248856, "vega_signal": 80162050, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110595000}, {"instrument": "SPX", "mid_signal": 411729, "gamma_signal": 9293, "vega_signal": 8392372, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110595000}, {"instrument": "SPX", "mid_signal": 5121416, "gamma_signal": 49530, "vega_signal": 34795396, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110600000}, {"instrument": "SPX", "mid_signal": 5642334, "gamma_signal": -58120, "vega_signal": -57165181, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776110600000}, {"instrument": "SPX", "mid_signal": -8856054, "gamma_signal": -189173, "vega_signal": -25434858, "option_type": "C", "stock_price": 6883.65, "utc_time": 1776110605000}, {"instrument": "SPX", "mid_signal": -2050395, "gamma_signal": 79965, "vega_signal": -13942445, "option_type": "P", "stock_price": 6883.65, "utc_time": 1776110605000}, {"instrument": "SPX", "mid_signal": -12144172, "gamma_signal": -64579, "vega_signal": -58039898, "option_type": "C", "stock_price": 6883.65, "utc_time": 1776110610000}, {"instrument": "SPX", "mid_signal": -10100245, "gamma_signal": 130675, "vega_signal": 282136741, "option_type": "P", "stock_price": 6883.65, "utc_time": 1776110610000}, {"instrument": "SPX", "mid_signal": -951053, "gamma_signal": -15299, "vega_signal": -10426310, "option_type": "C", "stock_price": 6883.65, "utc_time": 1776110615000}, {"instrument": "SPX", "mid_signal": -21806553, "gamma_signal": 217163, "vega_signal": 277634442, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110615000}, {"instrument": "SPX", "mid_signal": 1301344, "gamma_signal": -7370, "vega_signal": 35410174, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110620000}, {"instrument": "SPX", "mid_signal": -5787475, "gamma_signal": 191951, "vega_signal": 42540374, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110620000}, {"instrument": "SPX", "mid_signal": -1394364, "gamma_signal": -11975, "vega_signal": -3169525, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110625000}, {"instrument": "SPX", "mid_signal": -80362, "gamma_signal": 14249, "vega_signal": -109927447, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110625000}, {"instrument": "SPX", "mid_signal": -5211227, "gamma_signal": -90479, "vega_signal": -6859393, "option_type": "C", "stock_price": 6883.65, "utc_time": 1776110630000}, {"instrument": "SPX", "mid_signal": -3575308, "gamma_signal": 59482, "vega_signal": 10575656, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110630000}, {"instrument": "SPX", "mid_signal": 4355016, "gamma_signal": 9015, "vega_signal": 167318384, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110635000}, {"instrument": "SPX", "mid_signal": 4854821, "gamma_signal": -73823, "vega_signal": -46503842, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110635000}, {"instrument": "SPX", "mid_signal": -2109607, "gamma_signal": -49554, "vega_signal": -6022226, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110640000}, {"instrument": "SPX", "mid_signal": 136385, "gamma_signal": 5461, "vega_signal": 2023856, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110640000}, {"instrument": "SPX", "mid_signal": -188259, "gamma_signal": -23204, "vega_signal": 1140477, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110645000}, {"instrument": "SPX", "mid_signal": -1225313, "gamma_signal": -20416, "vega_signal": 53309539, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110645000}, {"instrument": "SPX", "mid_signal": 6459770, "gamma_signal": 132682, "vega_signal": 30149109, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110650000}, {"instrument": "SPX", "mid_signal": -1832900, "gamma_signal": 37436, "vega_signal": -18838355, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110650000}, {"instrument": "SPX", "mid_signal": 332545, "gamma_signal": 8986, "vega_signal": 1694108, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110655000}, {"instrument": "SPX", "mid_signal": -6586604, "gamma_signal": 82272, "vega_signal": 48987787, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110655000}, {"instrument": "SPX", "mid_signal": -899553, "gamma_signal": -27801, "vega_signal": -4191978, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110660000}, {"instrument": "SPX", "mid_signal": 4025555, "gamma_signal": -65877, "vega_signal": -14335452, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110660000}, {"instrument": "SPX", "mid_signal": -5749029, "gamma_signal": -80557, "vega_signal": -17000867, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110665000}, {"instrument": "SPX", "mid_signal": 872197, "gamma_signal": -20552, "vega_signal": 6134323, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110665000}, {"instrument": "SPX", "mid_signal": -2953953, "gamma_signal": -63238, "vega_signal": -9896743, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110670000}, {"instrument": "SPX", "mid_signal": 5815819, "gamma_signal": -125298, "vega_signal": -68567383, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110670000}, {"instrument": "SPX", "mid_signal": 2876720, "gamma_signal": 35803, "vega_signal": 6240837, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110675000}, {"instrument": "SPX", "mid_signal": -3642455, "gamma_signal": 86155, "vega_signal": 21854955, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110675000}, {"instrument": "SPX", "mid_signal": -1649656, "gamma_signal": -33442, "vega_signal": -5481012, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110680000}, {"instrument": "SPX", "mid_signal": -1703972, "gamma_signal": 12518, "vega_signal": -970464, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110680000}, {"instrument": "SPX", "mid_signal": -6900561, "gamma_signal": -152544, "vega_signal": -31178636, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110685000}, {"instrument": "SPX", "mid_signal": -6099951, "gamma_signal": 100130, "vega_signal": 46900626, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110685000}, {"instrument": "SPX", "mid_signal": 5757233, "gamma_signal": 158874, "vega_signal": 20770130, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110690000}, {"instrument": "SPX", "mid_signal": 6079548, "gamma_signal": -101039, "vega_signal": -38926685, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110690000}, {"instrument": "SPX", "mid_signal": 7382711, "gamma_signal": 143419, "vega_signal": 24297737, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110695000}, {"instrument": "SPX", "mid_signal": 6277370, "gamma_signal": 3133, "vega_signal": -121508386, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110695000}, {"instrument": "SPX", "mid_signal": 4332822, "gamma_signal": 56314, "vega_signal": 23200303, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110700000}, {"instrument": "SPX", "mid_signal": 2630170, "gamma_signal": -49069, "vega_signal": -6656618, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110700000}, {"instrument": "SPX", "mid_signal": 1127979, "gamma_signal": 18383, "vega_signal": 4044925, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110705000}, {"instrument": "SPX", "mid_signal": 3784136, "gamma_signal": -34211, "vega_signal": -26630289, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110705000}, {"instrument": "SPX", "mid_signal": -3146559, "gamma_signal": -49107, "vega_signal": -8242646, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110710000}, {"instrument": "SPX", "mid_signal": 1335532, "gamma_signal": -31285, "vega_signal": 1553935, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110710000}, {"instrument": "SPX", "mid_signal": -119502, "gamma_signal": -15727, "vega_signal": -694016, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110715000}, {"instrument": "SPX", "mid_signal": -3783121, "gamma_signal": 76149, "vega_signal": 14756633, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776110715000}, {"instrument": "SPX", "mid_signal": -1627805, "gamma_signal": -18679, "vega_signal": -1548451, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776110720000}, {"instrument": "SPX", "mid_signal": -1866000, "gamma_signal": 45794, "vega_signal": -29757571, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776110720000}, {"instrument": "SPX", "mid_signal": 3829842, "gamma_signal": 77831, "vega_signal": 12714887, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110725000}, {"instrument": "SPX", "mid_signal": -100798, "gamma_signal": 2493, "vega_signal": 622198, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110725000}, {"instrument": "SPX", "mid_signal": 2003940, "gamma_signal": 48530, "vega_signal": 7540397, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776110730000}, {"instrument": "SPX", "mid_signal": 4263853, "gamma_signal": -70250, "vega_signal": -10799921, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776110730000}, {"instrument": "SPX", "mid_signal": -3192242, "gamma_signal": -55717, "vega_signal": -9141301, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110735000}, {"instrument": "SPX", "mid_signal": -10960177, "gamma_signal": 107828, "vega_signal": 99324673, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776110735000}, {"instrument": "SPX", "mid_signal": 943057, "gamma_signal": 34147, "vega_signal": 5095557, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110740000}, {"instrument": "SPX", "mid_signal": 563009, "gamma_signal": 3318, "vega_signal": 3028220, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110740000}, {"instrument": "SPX", "mid_signal": 593820, "gamma_signal": -4937, "vega_signal": 9966673, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110745000}, {"instrument": "SPX", "mid_signal": 76315, "gamma_signal": 1485, "vega_signal": -945219, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110745000}, {"instrument": "SPX", "mid_signal": -432903, "gamma_signal": -17876, "vega_signal": -2591473, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776110750000}, {"instrument": "SPX", "mid_signal": 420118, "gamma_signal": -2641, "vega_signal": -6201414, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776110750000}, {"instrument": "SPX", "mid_signal": 7665764, "gamma_signal": -54405, "vega_signal": 94649186, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110755000}, {"instrument": "SPX", "mid_signal": 1847420, "gamma_signal": -24210, "vega_signal": -13678685, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110755000}, {"instrument": "SPX", "mid_signal": 6195060, "gamma_signal": 84668, "vega_signal": 25000697, "option_type": "C", "stock_price": 6887.15, "utc_time": 1776110760000}, {"instrument": "SPX", "mid_signal": 10157773, "gamma_signal": -177041, "vega_signal": -41724938, "option_type": "P", "stock_price": 6887.45, "utc_time": 1776110760000}, {"instrument": "SPX", "mid_signal": 1855061, "gamma_signal": 58913, "vega_signal": 11161522, "option_type": "C", "stock_price": 6886.95, "utc_time": 1776110765000}, {"instrument": "SPX", "mid_signal": -5075651, "gamma_signal": 94186, "vega_signal": 48619834, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110765000}, {"instrument": "SPX", "mid_signal": 1563314, "gamma_signal": 64462, "vega_signal": 53054113, "option_type": "C", "stock_price": 6886.95, "utc_time": 1776110770000}, {"instrument": "SPX", "mid_signal": -1416079, "gamma_signal": 15437, "vega_signal": 17373936, "option_type": "P", "stock_price": 6886.95, "utc_time": 1776110770000}, {"instrument": "SPX", "mid_signal": -2636053, "gamma_signal": -95236, "vega_signal": -14729621, "option_type": "C", "stock_price": 6886.95, "utc_time": 1776110775000}, {"instrument": "SPX", "mid_signal": -1900061, "gamma_signal": 42441, "vega_signal": 5815751, "option_type": "P", "stock_price": 6886.95, "utc_time": 1776110775000}, {"instrument": "SPX", "mid_signal": 730789, "gamma_signal": 21073, "vega_signal": 4468703, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776110780000}, {"instrument": "SPX", "mid_signal": -238633, "gamma_signal": 2367, "vega_signal": 72438, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776110780000}, {"instrument": "SPX", "mid_signal": 3083198, "gamma_signal": 65277, "vega_signal": 20605514, "option_type": "C", "stock_price": 6886.95, "utc_time": 1776110785000}, {"instrument": "SPX", "mid_signal": -2427162, "gamma_signal": 51032, "vega_signal": 4116507, "option_type": "P", "stock_price": 6886.95, "utc_time": 1776110785000}, {"instrument": "SPX", "mid_signal": 1220571, "gamma_signal": 15060, "vega_signal": -1119682, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776110790000}, {"instrument": "SPX", "mid_signal": -3719865, "gamma_signal": 11014, "vega_signal": 39507553, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776110790000}, {"instrument": "SPX", "mid_signal": -3935260, "gamma_signal": -174342, "vega_signal": -38090797, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110795000}, {"instrument": "SPX", "mid_signal": -1443722, "gamma_signal": 26734, "vega_signal": 4106028, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110795000}, {"instrument": "SPX", "mid_signal": -1533045, "gamma_signal": -12446, "vega_signal": -3636986, "option_type": "C", "stock_price": 6886.25, "utc_time": 1776110800000}, {"instrument": "SPX", "mid_signal": -8685138, "gamma_signal": 102846, "vega_signal": 62973164, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110800000}, {"instrument": "SPX", "mid_signal": 1334512, "gamma_signal": 2650, "vega_signal": 3967044, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110805000}, {"instrument": "SPX", "mid_signal": 1571050, "gamma_signal": -52216, "vega_signal": -5500396, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110805000}, {"instrument": "SPX", "mid_signal": 4903610, "gamma_signal": 41365, "vega_signal": 20229487, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110810000}, {"instrument": "SPX", "mid_signal": 2161980, "gamma_signal": -39960, "vega_signal": -13131713, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110810000}, {"instrument": "SPX", "mid_signal": 1364175, "gamma_signal": 53079, "vega_signal": -11431074, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110815000}, {"instrument": "SPX", "mid_signal": -675496, "gamma_signal": 15327, "vega_signal": 2884185, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110815000}, {"instrument": "SPX", "mid_signal": -27249886, "gamma_signal": -605470, "vega_signal": -145719699, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776110820000}, {"instrument": "SPX", "mid_signal": -5169087, "gamma_signal": 103711, "vega_signal": 33736874, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776110820000}, {"instrument": "SPX", "mid_signal": 1273278, "gamma_signal": 11788, "vega_signal": 1205604, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110825000}, {"instrument": "SPX", "mid_signal": 23379964, "gamma_signal": -582742, "vega_signal": -119278923, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110825000}, {"instrument": "SPX", "mid_signal": 297793, "gamma_signal": -8545, "vega_signal": -2207019, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110830000}, {"instrument": "SPX", "mid_signal": 6623263, "gamma_signal": -151847, "vega_signal": -59678228, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110830000}, {"instrument": "SPX", "mid_signal": 2935924, "gamma_signal": 25867, "vega_signal": 16178751, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110835000}, {"instrument": "SPX", "mid_signal": 1407942, "gamma_signal": -32560, "vega_signal": -6517330, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110835000}, {"instrument": "SPX", "mid_signal": -505796, "gamma_signal": 9535, "vega_signal": -10068859, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110840000}, {"instrument": "SPX", "mid_signal": 5941529, "gamma_signal": -115305, "vega_signal": 362627775, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110840000}, {"instrument": "SPX", "mid_signal": -6577567, "gamma_signal": -46859, "vega_signal": -42321060, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110845000}, {"instrument": "SPX", "mid_signal": 13974034, "gamma_signal": 7884, "vega_signal": -283081470, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110845000}, {"instrument": "SPX", "mid_signal": 2191848, "gamma_signal": -7985, "vega_signal": 16005094, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110850000}, {"instrument": "SPX", "mid_signal": 583936, "gamma_signal": -14557, "vega_signal": 1638311, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110850000}, {"instrument": "SPX", "mid_signal": 1472073, "gamma_signal": -12599, "vega_signal": 8615374, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110855000}, {"instrument": "SPX", "mid_signal": -5858387, "gamma_signal": 26056, "vega_signal": 56875102, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110855000}, {"instrument": "SPX", "mid_signal": 585051, "gamma_signal": -170, "vega_signal": 16664240, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110860000}, {"instrument": "SPX", "mid_signal": -1902086, "gamma_signal": 38847, "vega_signal": 6829418, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110860000}, {"instrument": "SPX", "mid_signal": 1370877, "gamma_signal": 42193, "vega_signal": 6236936, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110865000}, {"instrument": "SPX", "mid_signal": -7800004, "gamma_signal": 163238, "vega_signal": 31435469, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110865000}, {"instrument": "SPX", "mid_signal": 459279, "gamma_signal": 12518, "vega_signal": 1875291, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110870000}, {"instrument": "SPX", "mid_signal": -363168, "gamma_signal": 2816, "vega_signal": 2548078, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110870000}, {"instrument": "SPX", "mid_signal": -1588504, "gamma_signal": -21800, "vega_signal": -5722718, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110875000}, {"instrument": "SPX", "mid_signal": -1507700, "gamma_signal": 23674, "vega_signal": 36718213, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110875000}, {"instrument": "SPX", "mid_signal": 570372, "gamma_signal": 16037, "vega_signal": 2365506, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110880000}, {"instrument": "SPX", "mid_signal": -4012570, "gamma_signal": 31649, "vega_signal": 110940046, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110880000}, {"instrument": "SPX", "mid_signal": -431699, "gamma_signal": -12409, "vega_signal": -3230028, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776110885000}, {"instrument": "SPX", "mid_signal": -1868471, "gamma_signal": 35063, "vega_signal": 7490845, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776110885000}, {"instrument": "SPX", "mid_signal": -460579, "gamma_signal": -1975, "vega_signal": -1792822, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776110890000}, {"instrument": "SPX", "mid_signal": -402712, "gamma_signal": 10086, "vega_signal": 2231131, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110890000}, {"instrument": "SPX", "mid_signal": -574148, "gamma_signal": -10678, "vega_signal": -1617344, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110895000}, {"instrument": "SPX", "mid_signal": -2254627, "gamma_signal": 71541, "vega_signal": 15020257, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110895000}, {"instrument": "SPX", "mid_signal": 72976, "gamma_signal": 3195, "vega_signal": 455395, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110900000}, {"instrument": "SPX", "mid_signal": 12527, "gamma_signal": -1, "vega_signal": -239936, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110900000}, {"instrument": "SPX", "mid_signal": 3999206, "gamma_signal": 106049, "vega_signal": 53500589, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110905000}, {"instrument": "SPX", "mid_signal": -4757689, "gamma_signal": 32847, "vega_signal": 41815048, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110905000}, {"instrument": "SPX", "mid_signal": -1050922, "gamma_signal": -19743, "vega_signal": -11538989, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110910000}, {"instrument": "SPX", "mid_signal": -3671454, "gamma_signal": 38007, "vega_signal": 25869019, "option_type": "P", "stock_price": 6885.75, "utc_time": 1776110910000}, {"instrument": "SPX", "mid_signal": 1263503, "gamma_signal": 29265, "vega_signal": 4931098, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110915000}, {"instrument": "SPX", "mid_signal": 610680, "gamma_signal": -13548, "vega_signal": -3702186, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110915000}, {"instrument": "SPX", "mid_signal": -596041, "gamma_signal": -5318, "vega_signal": -1916418, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110920000}, {"instrument": "SPX", "mid_signal": -570954, "gamma_signal": 8564, "vega_signal": 10378864, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110920000}, {"instrument": "SPX", "mid_signal": 205060, "gamma_signal": 1494, "vega_signal": 2852060, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110925000}, {"instrument": "SPX", "mid_signal": 1316303, "gamma_signal": -11812, "vega_signal": -13117023, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110925000}, {"instrument": "SPX", "mid_signal": 1727862, "gamma_signal": 49285, "vega_signal": 5449001, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110930000}, {"instrument": "SPX", "mid_signal": -1016417, "gamma_signal": 11517, "vega_signal": 8155833, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110930000}, {"instrument": "SPX", "mid_signal": -23634, "gamma_signal": 2211, "vega_signal": -4348717, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110935000}, {"instrument": "SPX", "mid_signal": 2848045, "gamma_signal": -26973, "vega_signal": -21329633, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110935000}, {"instrument": "SPX", "mid_signal": -225893, "gamma_signal": -6639, "vega_signal": -946962, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776110940000}, {"instrument": "SPX", "mid_signal": -587157, "gamma_signal": 11043, "vega_signal": 5219759, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776110940000}, {"instrument": "SPX", "mid_signal": 124140, "gamma_signal": -5675, "vega_signal": 3178953, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110945000}, {"instrument": "SPX", "mid_signal": 5488668, "gamma_signal": -111878, "vega_signal": -18522708, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110945000}, {"instrument": "SPX", "mid_signal": 18243132, "gamma_signal": 449713, "vega_signal": 65776077, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776110950000}, {"instrument": "SPX", "mid_signal": -4736125, "gamma_signal": 26216, "vega_signal": 65520339, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776110950000}, {"instrument": "SPX", "mid_signal": 3722185, "gamma_signal": 54709, "vega_signal": 68028074, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110955000}, {"instrument": "SPX", "mid_signal": -1074533, "gamma_signal": 18131, "vega_signal": 6758714, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110955000}, {"instrument": "SPX", "mid_signal": 4291659, "gamma_signal": 49747, "vega_signal": 108365127, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110960000}, {"instrument": "SPX", "mid_signal": 871158, "gamma_signal": -20459, "vega_signal": -6668406, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110960000}, {"instrument": "SPX", "mid_signal": 3754280, "gamma_signal": 39363, "vega_signal": 68797796, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110965000}, {"instrument": "SPX", "mid_signal": 1643249, "gamma_signal": -36868, "vega_signal": -8318066, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110965000}, {"instrument": "SPX", "mid_signal": 114586, "gamma_signal": 2619, "vega_signal": 1218412, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110970000}, {"instrument": "SPX", "mid_signal": -2734393, "gamma_signal": 23136, "vega_signal": 22501891, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110970000}, {"instrument": "SPX", "mid_signal": -20843, "gamma_signal": 928, "vega_signal": -299938, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110975000}, {"instrument": "SPX", "mid_signal": 605318, "gamma_signal": -12918, "vega_signal": -7996027, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110975000}, {"instrument": "SPX", "mid_signal": -1631558, "gamma_signal": -1903, "vega_signal": -12324719, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110980000}, {"instrument": "SPX", "mid_signal": -1677354, "gamma_signal": 34076, "vega_signal": 11545945, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110980000}, {"instrument": "SPX", "mid_signal": 592873, "gamma_signal": 16048, "vega_signal": 6192544, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110985000}, {"instrument": "SPX", "mid_signal": 48745, "gamma_signal": 2777, "vega_signal": -1563651, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110985000}, {"instrument": "SPX", "mid_signal": 10810010, "gamma_signal": 248083, "vega_signal": 42322259, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110990000}, {"instrument": "SPX", "mid_signal": -5338245, "gamma_signal": 113885, "vega_signal": 18924888, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110990000}, {"instrument": "SPX", "mid_signal": 1681591, "gamma_signal": 17145, "vega_signal": 45798778, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110995000}, {"instrument": "SPX", "mid_signal": 2063748, "gamma_signal": -47023, "vega_signal": -10969328, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110995000}, {"instrument": "SPX", "mid_signal": 4286128, "gamma_signal": 110583, "vega_signal": 22339060, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776111000000}, {"instrument": "SPX", "mid_signal": -5166531, "gamma_signal": 60592, "vega_signal": 59350899, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776111000000}, {"instrument": "SPX", "mid_signal": 10945571, "gamma_signal": 252161, "vega_signal": 218795844, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776111005000}, {"instrument": "SPX", "mid_signal": -722865, "gamma_signal": 12238, "vega_signal": 7552849, "option_type": "P", "stock_price": 6886.45, "utc_time": 1776111005000}, {"instrument": "SPX", "mid_signal": 789998, "gamma_signal": 24612, "vega_signal": 4112815, "option_type": "C", "stock_price": 6886.45, "utc_time": 1776111010000}, {"instrument": "SPX", "mid_signal": -1283877, "gamma_signal": 23329, "vega_signal": 4019269, "option_type": "P", "stock_price": 6886.45, "utc_time": 1776111010000}, {"instrument": "SPX", "mid_signal": -437368, "gamma_signal": -10700, "vega_signal": -9108491, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111015000}, {"instrument": "SPX", "mid_signal": -1109822, "gamma_signal": 24074, "vega_signal": 10568463, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776111015000}, {"instrument": "SPX", "mid_signal": 1651557, "gamma_signal": 15791, "vega_signal": 2626307, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111020000}, {"instrument": "SPX", "mid_signal": -2685107, "gamma_signal": 48375, "vega_signal": 7694820, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776111020000}, {"instrument": "SPX", "mid_signal": 515651, "gamma_signal": 17508, "vega_signal": -3963901, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111025000}, {"instrument": "SPX", "mid_signal": 442512, "gamma_signal": -7418, "vega_signal": -6412588, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776111025000}, {"instrument": "SPX", "mid_signal": 1640293, "gamma_signal": 34266, "vega_signal": 9898283, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111030000}, {"instrument": "SPX", "mid_signal": -782341, "gamma_signal": 14320, "vega_signal": 1397414, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776111030000}, {"instrument": "SPX", "mid_signal": 1301550, "gamma_signal": -8375, "vega_signal": 6895407, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111035000}, {"instrument": "SPX", "mid_signal": 20032731, "gamma_signal": -43021, "vega_signal": -6483331, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776111035000}, {"instrument": "SPX", "mid_signal": 2464179, "gamma_signal": 35098, "vega_signal": 10770875, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111040000}, {"instrument": "SPX", "mid_signal": -902463, "gamma_signal": 24790, "vega_signal": 5768899, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776111040000}, {"instrument": "SPX", "mid_signal": 40177, "gamma_signal": -3816, "vega_signal": -226763, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111045000}, {"instrument": "SPX", "mid_signal": -30038, "gamma_signal": 4251, "vega_signal": 79318, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111045000}, {"instrument": "SPX", "mid_signal": -1833014, "gamma_signal": -92079, "vega_signal": -13472045, "option_type": "C", "stock_price": 6884.95, "utc_time": 1776111050000}, {"instrument": "SPX", "mid_signal": -2464405, "gamma_signal": 49753, "vega_signal": 7630410, "option_type": "P", "stock_price": 6884.95, "utc_time": 1776111050000}, {"instrument": "SPX", "mid_signal": -3032678, "gamma_signal": -117466, "vega_signal": -20520499, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111055000}, {"instrument": "SPX", "mid_signal": -1135684, "gamma_signal": 11542, "vega_signal": 12301856, "option_type": "P", "stock_price": 6884.95, "utc_time": 1776111055000}, {"instrument": "SPX", "mid_signal": 596453, "gamma_signal": 27405, "vega_signal": 5408137, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111060000}, {"instrument": "SPX", "mid_signal": 66131, "gamma_signal": 5463, "vega_signal": -4640946, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111060000}, {"instrument": "SPX", "mid_signal": 175006, "gamma_signal": 6009, "vega_signal": -11703991, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111065000}, {"instrument": "SPX", "mid_signal": -903785, "gamma_signal": 19121, "vega_signal": 3294209, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111065000}, {"instrument": "SPX", "mid_signal": 1320218, "gamma_signal": 19184, "vega_signal": 86801251, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111070000}, {"instrument": "SPX", "mid_signal": 1673391, "gamma_signal": -43347, "vega_signal": -15404905, "option_type": "P", "stock_price": 6885.25, "utc_time": 1776111070000}, {"instrument": "SPX", "mid_signal": 482623, "gamma_signal": 6044, "vega_signal": 16296389, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111075000}, {"instrument": "SPX", "mid_signal": 103952, "gamma_signal": -3248, "vega_signal": 1953622, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111075000}, {"instrument": "SPX", "mid_signal": -246259, "gamma_signal": 2322, "vega_signal": -43135225, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111080000}, {"instrument": "SPX", "mid_signal": -792383, "gamma_signal": 1993, "vega_signal": 7617476, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111080000}, {"instrument": "SPX", "mid_signal": 188788, "gamma_signal": 5641, "vega_signal": 827449, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111085000}, {"instrument": "SPX", "mid_signal": -1901848, "gamma_signal": 38876, "vega_signal": 8777503, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111085000}, {"instrument": "SPX", "mid_signal": 296897, "gamma_signal": 8867, "vega_signal": 1823382, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111090000}, {"instrument": "SPX", "mid_signal": 157594, "gamma_signal": -17365, "vega_signal": -3332505, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111090000}, {"instrument": "SPX", "mid_signal": 4743763, "gamma_signal": 111328, "vega_signal": 23900665, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111095000}, {"instrument": "SPX", "mid_signal": -1569098, "gamma_signal": 31311, "vega_signal": 3726051, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111095000}, {"instrument": "SPX", "mid_signal": -295677, "gamma_signal": 1945, "vega_signal": -1110087, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111100000}, {"instrument": "SPX", "mid_signal": 302036, "gamma_signal": -916, "vega_signal": -3094010, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111100000}, {"instrument": "SPX", "mid_signal": 875671, "gamma_signal": 8364, "vega_signal": 710091, "option_type": "C", "stock_price": 6884.95, "utc_time": 1776111105000}, {"instrument": "SPX", "mid_signal": -3329438, "gamma_signal": 14785, "vega_signal": 49756846, "option_type": "P", "stock_price": 6884.95, "utc_time": 1776111105000}, {"instrument": "SPX", "mid_signal": -6123, "gamma_signal": 26, "vega_signal": 31391, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111110000}, {"instrument": "SPX", "mid_signal": -303, "gamma_signal": 6047, "vega_signal": 935483, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111110000}, {"instrument": "SPX", "mid_signal": -668739, "gamma_signal": -45577, "vega_signal": 3851924, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111115000}, {"instrument": "SPX", "mid_signal": 18855, "gamma_signal": -588, "vega_signal": 1306610, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111115000}, {"instrument": "SPX", "mid_signal": 22264217, "gamma_signal": 541548, "vega_signal": 79880443, "option_type": "C", "stock_price": 6885.55, "utc_time": 1776111120000}, {"instrument": "SPX", "mid_signal": -3488859, "gamma_signal": 69253, "vega_signal": 10381146, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111120000}, {"instrument": "SPX", "mid_signal": -166551, "gamma_signal": -156, "vega_signal": -3028932, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111125000}, {"instrument": "SPX", "mid_signal": -8474431, "gamma_signal": 151088, "vega_signal": 32262391, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111125000}, {"instrument": "SPX", "mid_signal": -102704, "gamma_signal": 2897, "vega_signal": -97070, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111130000}, {"instrument": "SPX", "mid_signal": -1210682, "gamma_signal": 29728, "vega_signal": 5803501, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111130000}, {"instrument": "SPX", "mid_signal": 289973, "gamma_signal": 8100, "vega_signal": 1219603, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111135000}, {"instrument": "SPX", "mid_signal": -146558, "gamma_signal": 8038, "vega_signal": 844956, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111135000}, {"instrument": "SPX", "mid_signal": 87818, "gamma_signal": 3482, "vega_signal": 925728, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111140000}, {"instrument": "SPX", "mid_signal": -81023, "gamma_signal": -132, "vega_signal": 403168, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111140000}, {"instrument": "SPX", "mid_signal": -957138, "gamma_signal": -6112, "vega_signal": -11615014, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111145000}, {"instrument": "SPX", "mid_signal": -55669, "gamma_signal": -1916, "vega_signal": 2213768, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111145000}, {"instrument": "SPX", "mid_signal": -379589, "gamma_signal": -17152, "vega_signal": -2108876, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111150000}, {"instrument": "SPX", "mid_signal": -25586, "gamma_signal": 3682, "vega_signal": -511111, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111150000}, {"instrument": "SPX", "mid_signal": -279212, "gamma_signal": -6158, "vega_signal": -932028, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111155000}, {"instrument": "SPX", "mid_signal": -2455171, "gamma_signal": 44471, "vega_signal": 8284502, "option_type": "P", "stock_price": 6885.200000000001, "utc_time": 1776111155000}, {"instrument": "SPX", "mid_signal": 2774108, "gamma_signal": 55155, "vega_signal": 12763691, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111160000}, {"instrument": "SPX", "mid_signal": -6841878, "gamma_signal": 133238, "vega_signal": 22803218, "option_type": "P", "stock_price": 6885.200000000001, "utc_time": 1776111160000}, {"instrument": "SPX", "mid_signal": 1664184, "gamma_signal": 25807, "vega_signal": 5598342, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111165000}, {"instrument": "SPX", "mid_signal": 999269, "gamma_signal": 902, "vega_signal": -5362662, "option_type": "P", "stock_price": 6885.200000000001, "utc_time": 1776111165000}, {"instrument": "SPX", "mid_signal": 270962, "gamma_signal": 17121, "vega_signal": 2541868, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111170000}, {"instrument": "SPX", "mid_signal": 1590008, "gamma_signal": -44298, "vega_signal": -10425038, "option_type": "P", "stock_price": 6885.200000000001, "utc_time": 1776111170000}, {"instrument": "SPX", "mid_signal": -2221087, "gamma_signal": -24547, "vega_signal": -4251230, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111175000}, {"instrument": "SPX", "mid_signal": -618845, "gamma_signal": 16016, "vega_signal": -667321, "option_type": "P", "stock_price": 6885.200000000001, "utc_time": 1776111175000}, {"instrument": "SPX", "mid_signal": -525608, "gamma_signal": -15655, "vega_signal": -3535489, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111180000}, {"instrument": "SPX", "mid_signal": 1391730, "gamma_signal": -13232, "vega_signal": -17135247, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111180000}, {"instrument": "SPX", "mid_signal": 2342004, "gamma_signal": 25901, "vega_signal": 4527225, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111185000}, {"instrument": "SPX", "mid_signal": 3845606, "gamma_signal": -27918, "vega_signal": -28078318, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111185000}, {"instrument": "SPX", "mid_signal": 512250, "gamma_signal": -963, "vega_signal": 15343331, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111190000}, {"instrument": "SPX", "mid_signal": -3070258, "gamma_signal": 52598, "vega_signal": 8363967, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111190000}, {"instrument": "SPX", "mid_signal": 1794386, "gamma_signal": 55969, "vega_signal": 8346217, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111195000}, {"instrument": "SPX", "mid_signal": 2048943, "gamma_signal": 1488, "vega_signal": -30067722, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111195000}, {"instrument": "SPX", "mid_signal": 177214, "gamma_signal": 4734, "vega_signal": 56723, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111200000}, {"instrument": "SPX", "mid_signal": 197949, "gamma_signal": 46763, "vega_signal": 13600858, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111200000}, {"instrument": "SPX", "mid_signal": -2303707, "gamma_signal": -46860, "vega_signal": -15526474, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111205000}, {"instrument": "SPX", "mid_signal": -1815880, "gamma_signal": 26406, "vega_signal": 9389758, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111205000}, {"instrument": "SPX", "mid_signal": 2455645, "gamma_signal": 52640, "vega_signal": -1077934, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111210000}, {"instrument": "SPX", "mid_signal": -383364, "gamma_signal": 14404, "vega_signal": -9526120, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111210000}, {"instrument": "SPX", "mid_signal": 96854, "gamma_signal": 3894, "vega_signal": 9943425, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111215000}, {"instrument": "SPX", "mid_signal": -340627, "gamma_signal": 6190, "vega_signal": 987788, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111215000}, {"instrument": "SPX", "mid_signal": 503856, "gamma_signal": 12760, "vega_signal": 3236582, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111220000}, {"instrument": "SPX", "mid_signal": -3950237, "gamma_signal": 24571, "vega_signal": 19330504, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111220000}, {"instrument": "SPX", "mid_signal": 160176, "gamma_signal": 5175, "vega_signal": 757820, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111225000}, {"instrument": "SPX", "mid_signal": -121944, "gamma_signal": 3456, "vega_signal": 796308, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111225000}, {"instrument": "SPX", "mid_signal": 876019, "gamma_signal": 9380, "vega_signal": 5051634, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111230000}, {"instrument": "SPX", "mid_signal": -113116, "gamma_signal": 4048, "vega_signal": 3851342, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111230000}, {"instrument": "SPX", "mid_signal": 634776, "gamma_signal": 29839, "vega_signal": -11018496, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111235000}, {"instrument": "SPX", "mid_signal": 130875, "gamma_signal": 966, "vega_signal": -1911253, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111235000}, {"instrument": "SPX", "mid_signal": 4554376, "gamma_signal": 39858, "vega_signal": 45163568, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111240000}, {"instrument": "SPX", "mid_signal": -5128050, "gamma_signal": 59493, "vega_signal": 23212557, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111240000}, {"instrument": "SPX", "mid_signal": -265946, "gamma_signal": -10710, "vega_signal": -2044010, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111245000}, {"instrument": "SPX", "mid_signal": -3074092, "gamma_signal": 73263, "vega_signal": 21702570, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111245000}, {"instrument": "SPX", "mid_signal": -613132, "gamma_signal": -1300, "vega_signal": -13324157, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111250000}, {"instrument": "SPX", "mid_signal": -73256, "gamma_signal": 4039, "vega_signal": 4172898, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111250000}, {"instrument": "SPX", "mid_signal": -1010835, "gamma_signal": -56634, "vega_signal": -9293551, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111255000}, {"instrument": "SPX", "mid_signal": 1082718, "gamma_signal": -12968, "vega_signal": -11507177, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111255000}, {"instrument": "SPX", "mid_signal": -1133707, "gamma_signal": -35678, "vega_signal": -5214820, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111260000}, {"instrument": "SPX", "mid_signal": 816960, "gamma_signal": -3917, "vega_signal": -2860263, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111260000}, {"instrument": "SPX", "mid_signal": 100752, "gamma_signal": 5918, "vega_signal": 56686, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111265000}, {"instrument": "SPX", "mid_signal": -1144855, "gamma_signal": 24936, "vega_signal": 4716635, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111265000}, {"instrument": "SPX", "mid_signal": 28214349, "gamma_signal": 82448, "vega_signal": 175109278, "option_type": "C", "stock_price": 6885.700000000001, "utc_time": 1776111270000}, {"instrument": "SPX", "mid_signal": 683611, "gamma_signal": -16199, "vega_signal": -10970140, "option_type": "P", "stock_price": 6885.700000000001, "utc_time": 1776111270000}, {"instrument": "SPX", "mid_signal": -211147, "gamma_signal": -4394, "vega_signal": -1413625, "option_type": "C", "stock_price": 6885.700000000001, "utc_time": 1776111275000}, {"instrument": "SPX", "mid_signal": -1297025, "gamma_signal": 36486, "vega_signal": 10793782, "option_type": "P", "stock_price": 6885.700000000001, "utc_time": 1776111275000}, {"instrument": "SPX", "mid_signal": 1088257, "gamma_signal": -38550, "vega_signal": 19798315, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776111280000}, {"instrument": "SPX", "mid_signal": 9105005, "gamma_signal": -138786, "vega_signal": -50012811, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776111280000}, {"instrument": "SPX", "mid_signal": 20462789, "gamma_signal": 713835, "vega_signal": 147964084, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111285000}, {"instrument": "SPX", "mid_signal": 5432049, "gamma_signal": -56452, "vega_signal": -47023577, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776111285000}, {"instrument": "SPX", "mid_signal": -16883196, "gamma_signal": -415816, "vega_signal": -62897424, "option_type": "C", "stock_price": 6885.700000000001, "utc_time": 1776111290000}, {"instrument": "SPX", "mid_signal": -570412, "gamma_signal": 6645, "vega_signal": 5144427, "option_type": "P", "stock_price": 6885.700000000001, "utc_time": 1776111290000}, {"instrument": "SPX", "mid_signal": 631163, "gamma_signal": 20649, "vega_signal": 3354047, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111295000}, {"instrument": "SPX", "mid_signal": -106405, "gamma_signal": 3731, "vega_signal": -381672, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111300000}], "nextExp": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776052805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776052805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776052810000}, {"instrument": "SPX", "mid_signal": -39359, "gamma_signal": 906, "vega_signal": 231370, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776052810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.450000000001, "utc_time": 1776052815000}, {"instrument": "SPX", "mid_signal": 319161, "gamma_signal": -3837, "vega_signal": -791568, "option_type": "P", "stock_price": 6763.450000000001, "utc_time": 1776052815000}, {"instrument": "SPX", "mid_signal": 375767, "gamma_signal": 3767, "vega_signal": 785761, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776052835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776052835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776052850000}, {"instrument": "SPX", "mid_signal": 52460, "gamma_signal": -1153, "vega_signal": -288906, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776052850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776052855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776052855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776052860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776052860000}, {"instrument": "SPX", "mid_signal": -337793, "gamma_signal": -3887, "vega_signal": -793512, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776052865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776052865000}, {"instrument": "SPX", "mid_signal": 71412, "gamma_signal": 2067, "vega_signal": 363194, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776052870000}, {"instrument": "SPX", "mid_signal": -572370, "gamma_signal": 9639, "vega_signal": 2215027, "option_type": "P", "stock_price": 6763.049999999999, "utc_time": 1776052870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776052890000}, {"instrument": "SPX", "mid_signal": 138036, "gamma_signal": -2428, "vega_signal": -563714, "option_type": "P", "stock_price": 6763.049999999999, "utc_time": 1776052890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776052895000}, {"instrument": "SPX", "mid_signal": -22057, "gamma_signal": 544, "vega_signal": 145040, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776052895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1776052905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776052905000}, {"instrument": "SPX", "mid_signal": -16573, "gamma_signal": -724, "vega_signal": -126534, "option_type": "C", "stock_price": 6762.85, "utc_time": 1776052910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776052910000}, {"instrument": "SPX", "mid_signal": -112534, "gamma_signal": -2720, "vega_signal": -489158, "option_type": "C", "stock_price": 6762.85, "utc_time": 1776052915000}, {"instrument": "SPX", "mid_signal": -1650126, "gamma_signal": 24065, "vega_signal": 5298928, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776052915000}, {"instrument": "SPX", "mid_signal": 175643, "gamma_signal": 7254, "vega_signal": 1252711, "option_type": "C", "stock_price": 6761.85, "utc_time": 1776052920000}, {"instrument": "SPX", "mid_signal": -461855, "gamma_signal": 8170, "vega_signal": 1975757, "option_type": "P", "stock_price": 6761.85, "utc_time": 1776052920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1776052925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1776052925000}, {"instrument": "SPX", "mid_signal": -429235, "gamma_signal": -6835, "vega_signal": -1306151, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776052930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.049999999999, "utc_time": 1776052930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776052935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776052935000}, {"instrument": "SPX", "mid_signal": -3429145, "gamma_signal": -33399, "vega_signal": -6983805, "option_type": "C", "stock_price": 6762.15, "utc_time": 1776052940000}, {"instrument": "SPX", "mid_signal": 96714, "gamma_signal": -2059, "vega_signal": -516362, "option_type": "P", "stock_price": 6762.15, "utc_time": 1776052940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.15, "utc_time": 1776052945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.15, "utc_time": 1776052945000}, {"instrument": "SPX", "mid_signal": -356976, "gamma_signal": -3836, "vega_signal": -791439, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776052950000}, {"instrument": "SPX", "mid_signal": -416859, "gamma_signal": 4390, "vega_signal": 899688, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776052950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776052955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776052955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776052960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776052960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776052965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776052965000}, {"instrument": "SPX", "mid_signal": -339171, "gamma_signal": -10469, "vega_signal": -1823116, "option_type": "C", "stock_price": 6762.65, "utc_time": 1776052970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776052970000}, {"instrument": "SPX", "mid_signal": 140258, "gamma_signal": 3531, "vega_signal": 634151, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776052975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776052975000}, {"instrument": "SPX", "mid_signal": -160282, "gamma_signal": -3325, "vega_signal": -614118, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776052980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776052980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776052985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776052985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.65, "utc_time": 1776052990000}, {"instrument": "SPX", "mid_signal": 398240, "gamma_signal": -3926, "vega_signal": -773598, "option_type": "P", "stock_price": 6762.65, "utc_time": 1776052990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1776052995000}, {"instrument": "SPX", "mid_signal": 57414, "gamma_signal": -1244, "vega_signal": -309259, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776052995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1776053005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776053005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1776053015000}, {"instrument": "SPX", "mid_signal": 2359078, "gamma_signal": -43222, "vega_signal": -10233228, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053025000}, {"instrument": "SPX", "mid_signal": -76585, "gamma_signal": 1559, "vega_signal": 381896, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053025000}, {"instrument": "SPX", "mid_signal": -4846, "gamma_signal": -215, "vega_signal": -39575, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053030000}, {"instrument": "SPX", "mid_signal": -63369, "gamma_signal": 1345, "vega_signal": 332815, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053035000}, {"instrument": "SPX", "mid_signal": -1121640, "gamma_signal": -26073, "vega_signal": -4721228, "option_type": "C", "stock_price": 6762.049999999999, "utc_time": 1776053040000}, {"instrument": "SPX", "mid_signal": 674395, "gamma_signal": -10813, "vega_signal": -2451278, "option_type": "P", "stock_price": 6761.85, "utc_time": 1776053040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1776053045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1776053045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1776053050000}, {"instrument": "SPX", "mid_signal": -216210, "gamma_signal": 3231, "vega_signal": 711014, "option_type": "P", "stock_price": 6762.450000000001, "utc_time": 1776053050000}, {"instrument": "SPX", "mid_signal": -3552, "gamma_signal": -156, "vega_signal": -30049, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776053060000}, {"instrument": "SPX", "mid_signal": 138022, "gamma_signal": -2427, "vega_signal": -563655, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776053060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776053070000}, {"instrument": "SPX", "mid_signal": -149467, "gamma_signal": 2562, "vega_signal": 590506, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776053070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776053075000}, {"instrument": "SPX", "mid_signal": 358021, "gamma_signal": -3926, "vega_signal": -791218, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776053075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.65, "utc_time": 1776053085000}, {"instrument": "SPX", "mid_signal": -29583, "gamma_signal": 706, "vega_signal": 184298, "option_type": "P", "stock_price": 6762.65, "utc_time": 1776053085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.65, "utc_time": 1776053090000}, {"instrument": "SPX", "mid_signal": -16062, "gamma_signal": 400, "vega_signal": 111363, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776053090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1776053100000}, {"instrument": "SPX", "mid_signal": 2049121, "gamma_signal": -26094, "vega_signal": -5464641, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053100000}, {"instrument": "SPX", "mid_signal": 51260, "gamma_signal": 1636, "vega_signal": 283859, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053105000}, {"instrument": "SPX", "mid_signal": -187393, "gamma_signal": 2969, "vega_signal": 666168, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053110000}, {"instrument": "SPX", "mid_signal": 414095, "gamma_signal": -7282, "vega_signal": -1691091, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776053110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.65, "utc_time": 1776053115000}, {"instrument": "SPX", "mid_signal": -638247, "gamma_signal": 7672, "vega_signal": 1582949, "option_type": "P", "stock_price": 6762.65, "utc_time": 1776053115000}, {"instrument": "SPX", "mid_signal": 142675, "gamma_signal": 3143, "vega_signal": 574816, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053130000}, {"instrument": "SPX", "mid_signal": -257633, "gamma_signal": -3888, "vega_signal": -757886, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053140000}, {"instrument": "SPX", "mid_signal": 78709, "gamma_signal": -1811, "vega_signal": -462692, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776053140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053190000}, {"instrument": "SPX", "mid_signal": 71407, "gamma_signal": 2067, "vega_signal": 363168, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053245000}, {"instrument": "SPX", "mid_signal": -8521, "gamma_signal": -379, "vega_signal": -70630, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776053250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776053250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776053255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776053255000}, {"instrument": "SPX", "mid_signal": 497208, "gamma_signal": 13726, "vega_signal": 2422818, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776053265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1776053265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.049999999999, "utc_time": 1776053270000}, {"instrument": "SPX", "mid_signal": 149461, "gamma_signal": -2561, "vega_signal": -590480, "option_type": "P", "stock_price": 6762.049999999999, "utc_time": 1776053270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.15, "utc_time": 1776053275000}, {"instrument": "SPX", "mid_signal": -32332, "gamma_signal": 765, "vega_signal": 197940, "option_type": "P", "stock_price": 6762.15, "utc_time": 1776053275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.15, "utc_time": 1776053280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.15, "utc_time": 1776053280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1776053285000}, {"instrument": "SPX", "mid_signal": 258870, "gamma_signal": -3660, "vega_signal": -792652, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.549999999999, "utc_time": 1776053290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.549999999999, "utc_time": 1776053305000}, {"instrument": "SPX", "mid_signal": 33202, "gamma_signal": -575, "vega_signal": -132242, "option_type": "P", "stock_price": 6763.049999999999, "utc_time": 1776053305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776053310000}, {"instrument": "SPX", "mid_signal": 398264, "gamma_signal": -3927, "vega_signal": -773644, "option_type": "P", "stock_price": 6763.049999999999, "utc_time": 1776053310000}, {"instrument": "SPX", "mid_signal": -298137, "gamma_signal": -3935, "vega_signal": -784763, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776053315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.049999999999, "utc_time": 1776053315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776053320000}, {"instrument": "SPX", "mid_signal": 398264, "gamma_signal": -3927, "vega_signal": -773644, "option_type": "P", "stock_price": 6763.049999999999, "utc_time": 1776053320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1776053325000}, {"instrument": "SPX", "mid_signal": -124402, "gamma_signal": 2625, "vega_signal": 651055, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776053325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1776053330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1776053330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776053340000}, {"instrument": "SPX", "mid_signal": -187597, "gamma_signal": 3808, "vega_signal": 927619, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053345000}, {"instrument": "SPX", "mid_signal": 20137, "gamma_signal": -500, "vega_signal": -134516, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1776053350000}, {"instrument": "SPX", "mid_signal": 599547, "gamma_signal": -10939, "vega_signal": -2584651, "option_type": "P", "stock_price": 6763.85, "utc_time": 1776053350000}, {"instrument": "SPX", "mid_signal": 217515, "gamma_signal": 3737, "vega_signal": 712870, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1776053355000}, {"instrument": "SPX", "mid_signal": -240414, "gamma_signal": -5380, "vega_signal": -969778, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053370000}, {"instrument": "SPX", "mid_signal": -231619, "gamma_signal": 3358, "vega_signal": 730876, "option_type": "P", "stock_price": 6763.450000000001, "utc_time": 1776053370000}, {"instrument": "SPX", "mid_signal": 51270, "gamma_signal": 1636, "vega_signal": 283914, "option_type": "C", "stock_price": 6763.85, "utc_time": 1776053380000}, {"instrument": "SPX", "mid_signal": 358100, "gamma_signal": -3927, "vega_signal": -791393, "option_type": "P", "stock_price": 6763.85, "utc_time": 1776053380000}, {"instrument": "SPX", "mid_signal": -337803, "gamma_signal": -3888, "vega_signal": -793535, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053390000}, {"instrument": "SPX", "mid_signal": -110477, "gamma_signal": -2733, "vega_signal": -490601, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053395000}, {"instrument": "SPX", "mid_signal": 60660, "gamma_signal": 1847, "vega_signal": 322229, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053410000}, {"instrument": "SPX", "mid_signal": -138931, "gamma_signal": 3778, "vega_signal": 934992, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053410000}, {"instrument": "SPX", "mid_signal": 480924, "gamma_signal": 9975, "vega_signal": 1842652, "option_type": "C", "stock_price": 6763.65, "utc_time": 1776053420000}, {"instrument": "SPX", "mid_signal": -47818, "gamma_signal": 1067, "vega_signal": 269169, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053425000}, {"instrument": "SPX", "mid_signal": 216242, "gamma_signal": -3231, "vega_signal": -711119, "option_type": "P", "stock_price": 6763.450000000001, "utc_time": 1776053425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776053435000}, {"instrument": "SPX", "mid_signal": -279528, "gamma_signal": 5802, "vega_signal": 1430154, "option_type": "P", "stock_price": 6763.049999999999, "utc_time": 1776053435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.049999999999, "utc_time": 1776053440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.049999999999, "utc_time": 1776053440000}, {"instrument": "SPX", "mid_signal": 34674, "gamma_signal": 1379, "vega_signal": 237470, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053450000}, {"instrument": "SPX", "mid_signal": 358058, "gamma_signal": -3926, "vega_signal": -791299, "option_type": "P", "stock_price": 6763.049999999999, "utc_time": 1776053450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053465000}, {"instrument": "SPX", "mid_signal": -337798, "gamma_signal": -3887, "vega_signal": -793524, "option_type": "C", "stock_price": 6763.450000000001, "utc_time": 1776053475000}, {"instrument": "SPX", "mid_signal": 138046, "gamma_signal": -2428, "vega_signal": -563755, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053480000}, {"instrument": "SPX", "mid_signal": -57420, "gamma_signal": 1245, "vega_signal": 309291, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053480000}, {"instrument": "SPX", "mid_signal": 801563, "gamma_signal": 16626, "vega_signal": 3071178, "option_type": "C", "stock_price": 6763.85, "utc_time": 1776053485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053490000}, {"instrument": "SPX", "mid_signal": 45956, "gamma_signal": -1106, "vega_signal": -294849, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053490000}, {"instrument": "SPX", "mid_signal": 36750, "gamma_signal": 1266, "vega_signal": 219191, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1776053535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1776053535000}, {"instrument": "SPX", "mid_signal": 801527, "gamma_signal": 16625, "vega_signal": 3071042, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.549999999999, "utc_time": 1776053555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.549999999999, "utc_time": 1776053555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.450000000001, "utc_time": 1776053560000}, {"instrument": "SPX", "mid_signal": -398287, "gamma_signal": 3927, "vega_signal": 773689, "option_type": "P", "stock_price": 6763.450000000001, "utc_time": 1776053560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1776053565000}, {"instrument": "SPX", "mid_signal": 138052, "gamma_signal": -2428, "vega_signal": -563780, "option_type": "P", "stock_price": 6763.85, "utc_time": 1776053565000}, {"instrument": "SPX", "mid_signal": 43602, "gamma_signal": 1445, "vega_signal": 250641, "option_type": "C", "stock_price": 6763.85, "utc_time": 1776053570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1776053570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.950000000001, "utc_time": 1776053580000}, {"instrument": "SPX", "mid_signal": 76601, "gamma_signal": -1559, "vega_signal": -381976, "option_type": "P", "stock_price": 6763.950000000001, "utc_time": 1776053580000}, {"instrument": "SPX", "mid_signal": 801563, "gamma_signal": 16626, "vega_signal": 3071178, "option_type": "C", "stock_price": 6763.85, "utc_time": 1776053585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.950000000001, "utc_time": 1776053585000}, {"instrument": "SPX", "mid_signal": -29488, "gamma_signal": 2154, "vega_signal": 323353, "option_type": "C", "stock_price": 6763.85, "utc_time": 1776053595000}, {"instrument": "SPX", "mid_signal": 434467, "gamma_signal": -6571, "vega_signal": -1477108, "option_type": "P", "stock_price": 6763.950000000001, "utc_time": 1776053595000}, {"instrument": "SPX", "mid_signal": -2332372, "gamma_signal": -12937, "vega_signal": -3150082, "option_type": "C", "stock_price": 6764.049999999999, "utc_time": 1776053600000}, {"instrument": "SPX", "mid_signal": 76598, "gamma_signal": -1559, "vega_signal": -381959, "option_type": "P", "stock_price": 6763.65, "utc_time": 1776053600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.65, "utc_time": 1776053605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.65, "utc_time": 1776053605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.65, "utc_time": 1776053610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.65, "utc_time": 1776053610000}, {"instrument": "SPX", "mid_signal": 801634, "gamma_signal": 16627, "vega_signal": 3071450, "option_type": "C", "stock_price": 6764.450000000001, "utc_time": 1776053615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.65, "utc_time": 1776053615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.450000000001, "utc_time": 1776053620000}, {"instrument": "SPX", "mid_signal": 353653, "gamma_signal": -3340, "vega_signal": -627081, "option_type": "P", "stock_price": 6764.549999999999, "utc_time": 1776053620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053630000}, {"instrument": "SPX", "mid_signal": 138062, "gamma_signal": -2428, "vega_signal": -563822, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053630000}, {"instrument": "SPX", "mid_signal": 801622, "gamma_signal": 16627, "vega_signal": 3071405, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.549999999999, "utc_time": 1776053640000}, {"instrument": "SPX", "mid_signal": 248037, "gamma_signal": -3469, "vega_signal": -748962, "option_type": "P", "stock_price": 6764.549999999999, "utc_time": 1776053640000}, {"instrument": "SPX", "mid_signal": 110498, "gamma_signal": 2734, "vega_signal": 490696, "option_type": "C", "stock_price": 6764.65, "utc_time": 1776053645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.65, "utc_time": 1776053645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.65, "utc_time": 1776053650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.65, "utc_time": 1776053650000}, {"instrument": "SPX", "mid_signal": 31621, "gamma_signal": 652, "vega_signal": 119997, "option_type": "C", "stock_price": 6764.549999999999, "utc_time": 1776053655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.65, "utc_time": 1776053655000}, {"instrument": "SPX", "mid_signal": -110497, "gamma_signal": -2734, "vega_signal": -490688, "option_type": "C", "stock_price": 6764.549999999999, "utc_time": 1776053660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.549999999999, "utc_time": 1776053660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.549999999999, "utc_time": 1776053665000}, {"instrument": "SPX", "mid_signal": 248033, "gamma_signal": -3469, "vega_signal": -748951, "option_type": "P", "stock_price": 6764.450000000001, "utc_time": 1776053665000}, {"instrument": "SPX", "mid_signal": 71426, "gamma_signal": 2067, "vega_signal": 363264, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053670000}, {"instrument": "SPX", "mid_signal": 18642, "gamma_signal": -464, "vega_signal": -126162, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053670000}, {"instrument": "SPX", "mid_signal": 96324, "gamma_signal": 2514, "vega_signal": 447978, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053675000}, {"instrument": "SPX", "mid_signal": -96320, "gamma_signal": -2514, "vega_signal": -447958, "option_type": "C", "stock_price": 6764.049999999999, "utc_time": 1776053685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.049999999999, "utc_time": 1776053690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.049999999999, "utc_time": 1776053690000}, {"instrument": "SPX", "mid_signal": 71426, "gamma_signal": 2067, "vega_signal": 363264, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053705000}, {"instrument": "SPX", "mid_signal": -282246, "gamma_signal": 3685, "vega_signal": 776536, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776053725000}, {"instrument": "SPX", "mid_signal": -47824, "gamma_signal": 1067, "vega_signal": 269201, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776053725000}, {"instrument": "SPX", "mid_signal": -237437, "gamma_signal": -3829, "vega_signal": -737687, "option_type": "C", "stock_price": 6764.450000000001, "utc_time": 1776053730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.450000000001, "utc_time": 1776053730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.15, "utc_time": 1776053745000}, {"instrument": "SPX", "mid_signal": -83651, "gamma_signal": 1671, "vega_signal": 406507, "option_type": "P", "stock_price": 6764.15, "utc_time": 1776053745000}, {"instrument": "SPX", "mid_signal": 6205, "gamma_signal": 275, "vega_signal": 49174, "option_type": "C", "stock_price": 6764.049999999999, "utc_time": 1776053760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.049999999999, "utc_time": 1776053760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.049999999999, "utc_time": 1776053780000}, {"instrument": "SPX", "mid_signal": 846701, "gamma_signal": -11056, "vega_signal": -2329503, "option_type": "P", "stock_price": 6764.049999999999, "utc_time": 1776053780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.15, "utc_time": 1776053785000}, {"instrument": "SPX", "mid_signal": -766033, "gamma_signal": 9967, "vega_signal": 2120928, "option_type": "P", "stock_price": 6764.049999999999, "utc_time": 1776053785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.549999999999, "utc_time": 1776053810000}, {"instrument": "SPX", "mid_signal": 83656, "gamma_signal": -1671, "vega_signal": -406531, "option_type": "P", "stock_price": 6764.549999999999, "utc_time": 1776053810000}, {"instrument": "SPX", "mid_signal": -116106, "gamma_signal": -8927, "vega_signal": -1481388, "option_type": "C", "stock_price": 6765.049999999999, "utc_time": 1776053815000}, {"instrument": "SPX", "mid_signal": 378130, "gamma_signal": -3936, "vega_signal": -784995, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776053815000}, {"instrument": "SPX", "mid_signal": -375878, "gamma_signal": -3768, "vega_signal": -785994, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776053820000}, {"instrument": "SPX", "mid_signal": -57436, "gamma_signal": 1245, "vega_signal": 309373, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776053820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776053825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776053825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.950000000001, "utc_time": 1776053830000}, {"instrument": "SPX", "mid_signal": 676945, "gamma_signal": -7777, "vega_signal": -1587399, "option_type": "P", "stock_price": 6764.950000000001, "utc_time": 1776053830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1776053840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 6764.85, "utc_time": 1776053840000}, {"instrument": "SPX", "mid_signal": -237451, "gamma_signal": -3829, "vega_signal": -737731, "option_type": "C", "stock_price": 6764.85, "utc_time": 1776053850000}, {"instrument": "SPX", "mid_signal": 338457, "gamma_signal": -3888, "vega_signal": -793664, "option_type": "P", "stock_price": 6764.65, "utc_time": 1776053850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.65, "utc_time": 1776053855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.65, "utc_time": 1776053855000}, {"instrument": "SPX", "mid_signal": 212479, "gamma_signal": 5089, "vega_signal": 910765, "option_type": "C", "stock_price": 6764.85, "utc_time": 1776053860000}, {"instrument": "SPX", "mid_signal": 2359880, "gamma_signal": -43237, "vega_signal": -10236708, "option_type": "P", "stock_price": 6764.85, "utc_time": 1776053860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1776053865000}, {"instrument": "SPX", "mid_signal": 358159, "gamma_signal": -3928, "vega_signal": -791522, "option_type": "P", "stock_price": 6764.950000000001, "utc_time": 1776053865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.950000000001, "utc_time": 1776053870000}, {"instrument": "SPX", "mid_signal": 338477, "gamma_signal": -3888, "vega_signal": -793711, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776053870000}, {"instrument": "SPX", "mid_signal": 7669, "gamma_signal": 191, "vega_signal": 33278, "option_type": "C", "stock_price": 6765.049999999999, "utc_time": 1776053880000}, {"instrument": "SPX", "mid_signal": 2369342, "gamma_signal": -27219, "vega_signal": -5555979, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776053880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.049999999999, "utc_time": 1776053885000}, {"instrument": "SPX", "mid_signal": -261863, "gamma_signal": 2329, "vega_signal": 411668, "option_type": "P", "stock_price": 6765.15, "utc_time": 1776053885000}, {"instrument": "SPX", "mid_signal": 17342, "gamma_signal": 690, "vega_signal": 118767, "option_type": "C", "stock_price": 6765.15, "utc_time": 1776053890000}, {"instrument": "SPX", "mid_signal": 3046432, "gamma_signal": -34997, "vega_signal": -7143718, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776053890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776053895000}, {"instrument": "SPX", "mid_signal": 317944, "gamma_signal": -6432, "vega_signal": -1572216, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776053895000}, {"instrument": "SPX", "mid_signal": -277995, "gamma_signal": -3928, "vega_signal": -773930, "option_type": "C", "stock_price": 6765.549999999999, "utc_time": 1776053900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.549999999999, "utc_time": 1776053900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.450000000001, "utc_time": 1776053905000}, {"instrument": "SPX", "mid_signal": 3233950, "gamma_signal": -37968, "vega_signal": -7810278, "option_type": "P", "stock_price": 6765.450000000001, "utc_time": 1776053905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.450000000001, "utc_time": 1776053910000}, {"instrument": "SPX", "mid_signal": 3046432, "gamma_signal": -34997, "vega_signal": -7143718, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776053910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776053915000}, {"instrument": "SPX", "mid_signal": 174117, "gamma_signal": -2835, "vega_signal": -642048, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776053915000}, {"instrument": "SPX", "mid_signal": -5485, "gamma_signal": -243, "vega_signal": -44134, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776053930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776053930000}, {"instrument": "SPX", "mid_signal": -89138, "gamma_signal": -2198, "vega_signal": -392039, "option_type": "C", "stock_price": 6765.65, "utc_time": 1776053935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776053935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.65, "utc_time": 1776053940000}, {"instrument": "SPX", "mid_signal": 10330, "gamma_signal": -264, "vega_signal": -76525, "option_type": "P", "stock_price": 6765.65, "utc_time": 1776053940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776053950000}, {"instrument": "SPX", "mid_signal": 138093, "gamma_signal": -2429, "vega_signal": -563947, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776053950000}, {"instrument": "SPX", "mid_signal": 160360, "gamma_signal": 3326, "vega_signal": 614417, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776053955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776053955000}, {"instrument": "SPX", "mid_signal": -2568, "gamma_signal": -109, "vega_signal": -22492, "option_type": "C", "stock_price": 6765.549999999999, "utc_time": 1776053965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.549999999999, "utc_time": 1776053965000}, {"instrument": "SPX", "mid_signal": -2168669, "gamma_signal": -46988, "vega_signal": -8544370, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776053975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.549999999999, "utc_time": 1776053975000}, {"instrument": "SPX", "mid_signal": -51285, "gamma_signal": -1637, "vega_signal": -283998, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776053980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776053980000}, {"instrument": "SPX", "mid_signal": 256717, "gamma_signal": 5841, "vega_signal": 1062545, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776053985000}, {"instrument": "SPX", "mid_signal": -229226, "gamma_signal": 4101, "vega_signal": 959197, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776053985000}, {"instrument": "SPX", "mid_signal": -43618, "gamma_signal": -1446, "vega_signal": -250734, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776053990000}, {"instrument": "SPX", "mid_signal": 69916, "gamma_signal": -1451, "vega_signal": -357713, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776053990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054000000}, {"instrument": "SPX", "mid_signal": -29534, "gamma_signal": 458, "vega_signal": 100045, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054005000}, {"instrument": "SPX", "mid_signal": -338552, "gamma_signal": 3889, "vega_signal": 793887, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054010000}, {"instrument": "SPX", "mid_signal": -18648, "gamma_signal": 464, "vega_signal": 126199, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054010000}, {"instrument": "SPX", "mid_signal": 25347, "gamma_signal": 944, "vega_signal": 162586, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054015000}, {"instrument": "SPX", "mid_signal": 20768, "gamma_signal": 804, "vega_signal": 138010, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054020000}, {"instrument": "SPX", "mid_signal": -378203, "gamma_signal": 3937, "vega_signal": 785146, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054025000}, {"instrument": "SPX", "mid_signal": -27003, "gamma_signal": 650, "vega_signal": 171190, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054025000}, {"instrument": "SPX", "mid_signal": 17344, "gamma_signal": 690, "vega_signal": 118782, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776054035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776054035000}, {"instrument": "SPX", "mid_signal": 197692, "gamma_signal": 3630, "vega_signal": 683577, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776054045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776054045000}, {"instrument": "SPX", "mid_signal": -4849, "gamma_signal": -215, "vega_signal": -39594, "option_type": "C", "stock_price": 6765.950000000001, "utc_time": 1776054050000}, {"instrument": "SPX", "mid_signal": 338517, "gamma_signal": -3889, "vega_signal": -793805, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776054050000}, {"instrument": "SPX", "mid_signal": -841474, "gamma_signal": -17092, "vega_signal": -3170155, "option_type": "C", "stock_price": 6765.049999999999, "utc_time": 1776054060000}, {"instrument": "SPX", "mid_signal": -270156, "gamma_signal": 3854, "vega_signal": 837530, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776054060000}, {"instrument": "SPX", "mid_signal": -110502, "gamma_signal": -2734, "vega_signal": -490710, "option_type": "C", "stock_price": 6764.85, "utc_time": 1776054065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776054065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1776054070000}, {"instrument": "SPX", "mid_signal": -588615, "gamma_signal": 5561, "vega_signal": 1045259, "option_type": "P", "stock_price": 6764.549999999999, "utc_time": 1776054070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.549999999999, "utc_time": 1776054075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.549999999999, "utc_time": 1776054075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.549999999999, "utc_time": 1776054080000}, {"instrument": "SPX", "mid_signal": 600299, "gamma_signal": -6217, "vega_signal": -1205307, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776054080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776054085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776054085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776054090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776054090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776054095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776054095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776054100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776054100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1776054115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1776054115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.549999999999, "utc_time": 1776054125000}, {"instrument": "SPX", "mid_signal": -238214, "gamma_signal": 4257, "vega_signal": 998998, "option_type": "P", "stock_price": 6764.85, "utc_time": 1776054125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1776054135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1776054135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.950000000001, "utc_time": 1776054160000}, {"instrument": "SPX", "mid_signal": 358159, "gamma_signal": -3928, "vega_signal": -791522, "option_type": "P", "stock_price": 6764.950000000001, "utc_time": 1776054160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.950000000001, "utc_time": 1776054190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.950000000001, "utc_time": 1776054190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.950000000001, "utc_time": 1776054200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.950000000001, "utc_time": 1776054200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.950000000001, "utc_time": 1776054220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.950000000001, "utc_time": 1776054220000}, {"instrument": "SPX", "mid_signal": -1500865, "gamma_signal": -9508, "vega_signal": -2150481, "option_type": "C", "stock_price": 6765.549999999999, "utc_time": 1776054225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.950000000001, "utc_time": 1776054225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.549999999999, "utc_time": 1776054240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.549999999999, "utc_time": 1776054240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.049999999999, "utc_time": 1776054250000}, {"instrument": "SPX", "mid_signal": -690384, "gamma_signal": 12141, "vega_signal": 2819402, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776054250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.049999999999, "utc_time": 1776054255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776054255000}, {"instrument": "SPX", "mid_signal": 51279, "gamma_signal": 1637, "vega_signal": 283964, "option_type": "C", "stock_price": 6765.049999999999, "utc_time": 1776054265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776054265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.049999999999, "utc_time": 1776054280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776054280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.049999999999, "utc_time": 1776054285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.049999999999, "utc_time": 1776054285000}, {"instrument": "SPX", "mid_signal": -378040, "gamma_signal": -8839, "vega_signal": -1600248, "option_type": "C", "stock_price": 6765.549999999999, "utc_time": 1776054300000}, {"instrument": "SPX", "mid_signal": 796769, "gamma_signal": -7856, "vega_signal": -1547756, "option_type": "P", "stock_price": 6765.15, "utc_time": 1776054300000}, {"instrument": "SPX", "mid_signal": -593050, "gamma_signal": -10889, "vega_signal": -2050641, "option_type": "C", "stock_price": 6765.549999999999, "utc_time": 1776054310000}, {"instrument": "SPX", "mid_signal": 338502, "gamma_signal": -3889, "vega_signal": -793770, "option_type": "P", "stock_price": 6765.549999999999, "utc_time": 1776054310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.950000000001, "utc_time": 1776054315000}, {"instrument": "SPX", "mid_signal": -27002, "gamma_signal": 650, "vega_signal": 171180, "option_type": "P", "stock_price": 6765.950000000001, "utc_time": 1776054315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.15, "utc_time": 1776054335000}, {"instrument": "SPX", "mid_signal": 378192, "gamma_signal": -3937, "vega_signal": -785123, "option_type": "P", "stock_price": 6766.15, "utc_time": 1776054335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776054340000}, {"instrument": "SPX", "mid_signal": 18647, "gamma_signal": -464, "vega_signal": -126194, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776054340000}, {"instrument": "SPX", "mid_signal": 9617, "gamma_signal": 416, "vega_signal": 71955, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776054350000}, {"instrument": "SPX", "mid_signal": -138093, "gamma_signal": 2429, "vega_signal": 563947, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776054350000}, {"instrument": "SPX", "mid_signal": -357236, "gamma_signal": -10339, "vega_signal": -1816858, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054365000}, {"instrument": "SPX", "mid_signal": 677085, "gamma_signal": -7778, "vega_signal": -1587728, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054365000}, {"instrument": "SPX", "mid_signal": -8291, "gamma_signal": -362, "vega_signal": -63298, "option_type": "C", "stock_price": 6766.15, "utc_time": 1776054385000}, {"instrument": "SPX", "mid_signal": 657811, "gamma_signal": -7727, "vega_signal": -1585701, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776054385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776054390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776054390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776054400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776054400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.450000000001, "utc_time": 1776054410000}, {"instrument": "SPX", "mid_signal": 282334, "gamma_signal": -3686, "vega_signal": -776777, "option_type": "P", "stock_price": 6766.450000000001, "utc_time": 1776054410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.450000000001, "utc_time": 1776054415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.450000000001, "utc_time": 1776054415000}, {"instrument": "SPX", "mid_signal": 197713, "gamma_signal": 3630, "vega_signal": 683648, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054455000}, {"instrument": "SPX", "mid_signal": 43410, "gamma_signal": -984, "vega_signal": -249805, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776054475000}, {"instrument": "SPX", "mid_signal": 1245489, "gamma_signal": -14988, "vega_signal": -3104420, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054480000}, {"instrument": "SPX", "mid_signal": 47840, "gamma_signal": -1067, "vega_signal": -269289, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054480000}, {"instrument": "SPX", "mid_signal": 331588, "gamma_signal": 8204, "vega_signal": 1472501, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054490000}, {"instrument": "SPX", "mid_signal": 688346, "gamma_signal": 18745, "vega_signal": 3330531, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776054500000}, {"instrument": "SPX", "mid_signal": -64034, "gamma_signal": 3223, "vega_signal": 906286, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776054500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776054505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776054505000}, {"instrument": "SPX", "mid_signal": -337993, "gamma_signal": -3890, "vega_signal": -793981, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776054510000}, {"instrument": "SPX", "mid_signal": 847089, "gamma_signal": -11061, "vega_signal": -2330571, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776054510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776054515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776054515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776054520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776054520000}, {"instrument": "SPX", "mid_signal": 606909, "gamma_signal": 18479, "vega_signal": 3223911, "option_type": "C", "stock_price": 6766.950000000001, "utc_time": 1776054530000}, {"instrument": "SPX", "mid_signal": 216350, "gamma_signal": -3233, "vega_signal": -711477, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776054530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.950000000001, "utc_time": 1776054535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.950000000001, "utc_time": 1776054535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.950000000001, "utc_time": 1776054540000}, {"instrument": "SPX", "mid_signal": 187515, "gamma_signal": -2971, "vega_signal": -666602, "option_type": "P", "stock_price": 6766.950000000001, "utc_time": 1776054540000}, {"instrument": "SPX", "mid_signal": 160386, "gamma_signal": 3327, "vega_signal": 614517, "option_type": "C", "stock_price": 6766.950000000001, "utc_time": 1776054545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.950000000001, "utc_time": 1776054545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.950000000001, "utc_time": 1776054565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.950000000001, "utc_time": 1776054565000}, {"instrument": "SPX", "mid_signal": 51290, "gamma_signal": 1637, "vega_signal": 284027, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054580000}, {"instrument": "SPX", "mid_signal": -459783, "gamma_signal": 9357, "vega_signal": 2292734, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054580000}, {"instrument": "SPX", "mid_signal": -252056, "gamma_signal": -5893, "vega_signal": -1066958, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.450000000001, "utc_time": 1776054595000}, {"instrument": "SPX", "mid_signal": 5563, "gamma_signal": -135, "vega_signal": -44690, "option_type": "P", "stock_price": 6766.450000000001, "utc_time": 1776054595000}, {"instrument": "SPX", "mid_signal": 17345, "gamma_signal": 690, "vega_signal": 118793, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776054605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1776054605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054615000}, {"instrument": "SPX", "mid_signal": 32353, "gamma_signal": -765, "vega_signal": -198069, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054615000}, {"instrument": "SPX", "mid_signal": 165839, "gamma_signal": 4578, "vega_signal": 808108, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054625000}, {"instrument": "SPX", "mid_signal": 82917, "gamma_signal": 2289, "vega_signal": 404042, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054660000}, {"instrument": "SPX", "mid_signal": -99462, "gamma_signal": 1910, "vega_signal": 457816, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776054660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776054665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776054665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776054675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776054675000}, {"instrument": "SPX", "mid_signal": 51296, "gamma_signal": 1637, "vega_signal": 284061, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776054680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776054680000}, {"instrument": "SPX", "mid_signal": -126278, "gamma_signal": -1563, "vega_signal": -320304, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776054685000}, {"instrument": "SPX", "mid_signal": 231752, "gamma_signal": -3360, "vega_signal": -731297, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776054685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776054690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776054690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776054695000}, {"instrument": "SPX", "mid_signal": -22072, "gamma_signal": 544, "vega_signal": 145136, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776054695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776054700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776054700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776054715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776054715000}, {"instrument": "SPX", "mid_signal": -82926, "gamma_signal": -2289, "vega_signal": -404084, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776054720000}, {"instrument": "SPX", "mid_signal": 12432, "gamma_signal": -313, "vega_signal": -89665, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776054720000}, {"instrument": "SPX", "mid_signal": -142770, "gamma_signal": -3145, "vega_signal": -575199, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776054725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776054725000}, {"instrument": "SPX", "mid_signal": 197721, "gamma_signal": 3630, "vega_signal": 683678, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776054730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776054730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054740000}, {"instrument": "SPX", "mid_signal": 358243, "gamma_signal": -3928, "vega_signal": -791709, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054745000}, {"instrument": "SPX", "mid_signal": -564676, "gamma_signal": 7373, "vega_signal": 1553576, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054745000}, {"instrument": "SPX", "mid_signal": -142766, "gamma_signal": -3145, "vega_signal": -575182, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776054750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776054750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776054760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776054760000}, {"instrument": "SPX", "mid_signal": -593138, "gamma_signal": -10891, "vega_signal": -2050944, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054770000}, {"instrument": "SPX", "mid_signal": 340373, "gamma_signal": -6394, "vega_signal": -1521699, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054770000}, {"instrument": "SPX", "mid_signal": -110529, "gamma_signal": -2735, "vega_signal": -490834, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054780000}, {"instrument": "SPX", "mid_signal": -30865, "gamma_signal": -1102, "vega_signal": -190725, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054785000}, {"instrument": "SPX", "mid_signal": -616896, "gamma_signal": 6059, "vega_signal": 1247637, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054810000}, {"instrument": "SPX", "mid_signal": 88281, "gamma_signal": -2178, "vega_signal": -580502, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776054810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054815000}, {"instrument": "SPX", "mid_signal": -161647, "gamma_signal": 2698, "vega_signal": 617143, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054820000}, {"instrument": "SPX", "mid_signal": 57446, "gamma_signal": -1245, "vega_signal": -309428, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054820000}, {"instrument": "SPX", "mid_signal": -20767, "gamma_signal": -804, "vega_signal": -138004, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776054830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776054830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776054835000}, {"instrument": "SPX", "mid_signal": -76625, "gamma_signal": 1559, "vega_signal": 382094, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776054835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776054850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776054850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054855000}, {"instrument": "SPX", "mid_signal": 432669, "gamma_signal": -6465, "vega_signal": -1422848, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054875000}, {"instrument": "SPX", "mid_signal": 110529, "gamma_signal": 2735, "vega_signal": 490834, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054890000}, {"instrument": "SPX", "mid_signal": 161647, "gamma_signal": -2698, "vega_signal": -617143, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776054895000}, {"instrument": "SPX", "mid_signal": 398476, "gamma_signal": -3929, "vega_signal": -774055, "option_type": "P", "stock_price": 6766.65, "utc_time": 1776054895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776054900000}, {"instrument": "SPX", "mid_signal": 593778, "gamma_signal": -12465, "vega_signal": -3075765, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776054900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776054915000}, {"instrument": "SPX", "mid_signal": 43412, "gamma_signal": -984, "vega_signal": -249816, "option_type": "P", "stock_price": 6766.65, "utc_time": 1776054915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776054930000}, {"instrument": "SPX", "mid_signal": 88277, "gamma_signal": -2178, "vega_signal": -580476, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054940000}, {"instrument": "SPX", "mid_signal": -36769, "gamma_signal": -1267, "vega_signal": -219304, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776054950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776054950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776054965000}, {"instrument": "SPX", "mid_signal": 161647, "gamma_signal": -2698, "vega_signal": -617143, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054970000}, {"instrument": "SPX", "mid_signal": -256174, "gamma_signal": 3955, "vega_signal": 889088, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776054980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776054980000}, {"instrument": "SPX", "mid_signal": -82919, "gamma_signal": -2289, "vega_signal": -404054, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054985000}, {"instrument": "SPX", "mid_signal": -761131, "gamma_signal": 7317, "vega_signal": 1460436, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054985000}, {"instrument": "SPX", "mid_signal": 30865, "gamma_signal": 1102, "vega_signal": 190725, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776054990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776054990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055005000}, {"instrument": "SPX", "mid_signal": 178560, "gamma_signal": 3491, "vega_signal": 650474, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055010000}, {"instrument": "SPX", "mid_signal": 398458, "gamma_signal": -3929, "vega_signal": -774021, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055010000}, {"instrument": "SPX", "mid_signal": -24873, "gamma_signal": -1086, "vega_signal": -189899, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055015000}, {"instrument": "SPX", "mid_signal": 142755, "gamma_signal": 3145, "vega_signal": 575139, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055040000}, {"instrument": "SPX", "mid_signal": -282334, "gamma_signal": 3686, "vega_signal": 776777, "option_type": "P", "stock_price": 6766.450000000001, "utc_time": 1776055040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.450000000001, "utc_time": 1776055050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.450000000001, "utc_time": 1776055050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.450000000001, "utc_time": 1776055070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.450000000001, "utc_time": 1776055070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.450000000001, "utc_time": 1776055080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.450000000001, "utc_time": 1776055080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.450000000001, "utc_time": 1776055135000}, {"instrument": "SPX", "mid_signal": -76625, "gamma_signal": 1559, "vega_signal": 382094, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776055135000}, {"instrument": "SPX", "mid_signal": -320729, "gamma_signal": -6652, "vega_signal": -1228871, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776055140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776055140000}, {"instrument": "SPX", "mid_signal": 298269, "gamma_signal": 3937, "vega_signal": 785111, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776055145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776055145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776055155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776055155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776055165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776055165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776055175000}, {"instrument": "SPX", "mid_signal": -99447, "gamma_signal": 1910, "vega_signal": 457748, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776055175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.049999999999, "utc_time": 1776055180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.049999999999, "utc_time": 1776055180000}, {"instrument": "SPX", "mid_signal": 161, "gamma_signal": 8, "vega_signal": 1777, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055185000}, {"instrument": "SPX", "mid_signal": 677035, "gamma_signal": -7778, "vega_signal": -1587610, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055200000}, {"instrument": "SPX", "mid_signal": 8291, "gamma_signal": 362, "vega_signal": 63300, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055210000}, {"instrument": "SPX", "mid_signal": 52483, "gamma_signal": -1154, "vega_signal": -289034, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055235000}, {"instrument": "SPX", "mid_signal": -99452, "gamma_signal": 1910, "vega_signal": 457768, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055235000}, {"instrument": "SPX", "mid_signal": -17345, "gamma_signal": -690, "vega_signal": -118791, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055245000}, {"instrument": "SPX", "mid_signal": -69919, "gamma_signal": 1451, "vega_signal": 357729, "option_type": "P", "stock_price": 6766.65, "utc_time": 1776055245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776055260000}, {"instrument": "SPX", "mid_signal": -23217, "gamma_signal": -62, "vega_signal": -54853, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055270000}, {"instrument": "SPX", "mid_signal": -114893, "gamma_signal": 2490, "vega_signal": 618865, "option_type": "P", "stock_price": 6766.65, "utc_time": 1776055270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776055275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1776055275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055280000}, {"instrument": "SPX", "mid_signal": 127698, "gamma_signal": -2294, "vega_signal": -537850, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055295000}, {"instrument": "SPX", "mid_signal": -227451, "gamma_signal": -1155, "vega_signal": -303053, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776055295000}, {"instrument": "SPX", "mid_signal": 269757, "gamma_signal": 3567, "vega_signal": 710774, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055300000}, {"instrument": "SPX", "mid_signal": 398487, "gamma_signal": -3929, "vega_signal": -774078, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055320000}, {"instrument": "SPX", "mid_signal": -593208, "gamma_signal": -10892, "vega_signal": -2051187, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776055325000}, {"instrument": "SPX", "mid_signal": 47845, "gamma_signal": -1067, "vega_signal": -269320, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776055325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776055330000}, {"instrument": "SPX", "mid_signal": -69926, "gamma_signal": 1451, "vega_signal": 357766, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776055330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776055340000}, {"instrument": "SPX", "mid_signal": 22072, "gamma_signal": -544, "vega_signal": -145136, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776055340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776055345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776055345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776055355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776055355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776055365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776055365000}, {"instrument": "SPX", "mid_signal": -459486, "gamma_signal": -6194, "vega_signal": -1244962, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776055370000}, {"instrument": "SPX", "mid_signal": 499436, "gamma_signal": -4477, "vega_signal": -845291, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776055370000}, {"instrument": "SPX", "mid_signal": -131437, "gamma_signal": -4628, "vega_signal": -801819, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776055380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776055380000}, {"instrument": "SPX", "mid_signal": -289083, "gamma_signal": -7545, "vega_signal": -1344450, "option_type": "C", "stock_price": 6766.950000000001, "utc_time": 1776055390000}, {"instrument": "SPX", "mid_signal": -278627, "gamma_signal": 3613, "vega_signal": 759351, "option_type": "P", "stock_price": 6766.950000000001, "utc_time": 1776055390000}, {"instrument": "SPX", "mid_signal": -264185, "gamma_signal": -8711, "vega_signal": -1510031, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.950000000001, "utc_time": 1776055395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055415000}, {"instrument": "SPX", "mid_signal": -165834, "gamma_signal": -4578, "vega_signal": -808084, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.1, "utc_time": 1776055425000}, {"instrument": "SPX", "mid_signal": 378189, "gamma_signal": -3937, "vega_signal": -785117, "option_type": "P", "stock_price": 6766.1, "utc_time": 1776055425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.1, "utc_time": 1776055430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.1, "utc_time": 1776055430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.1, "utc_time": 1776055435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.1, "utc_time": 1776055435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.1, "utc_time": 1776055440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.1, "utc_time": 1776055440000}, {"instrument": "SPX", "mid_signal": -278025, "gamma_signal": -3929, "vega_signal": -774015, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1776055450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1776055450000}, {"instrument": "SPX", "mid_signal": -217604, "gamma_signal": -3739, "vega_signal": -713160, "option_type": "C", "stock_price": 6766.299999999999, "utc_time": 1776055470000}, {"instrument": "SPX", "mid_signal": 361931, "gamma_signal": -4484, "vega_signal": -965045, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1776055470000}, {"instrument": "SPX", "mid_signal": -1705616, "gamma_signal": -43539, "vega_signal": -7800934, "option_type": "C", "stock_price": 6767.1, "utc_time": 1776055475000}, {"instrument": "SPX", "mid_signal": 2752656, "gamma_signal": -22297, "vega_signal": -4251392, "option_type": "P", "stock_price": 6766.6, "utc_time": 1776055475000}, {"instrument": "SPX", "mid_signal": -1737705, "gamma_signal": -13536, "vega_signal": -2926288, "option_type": "C", "stock_price": 6766.6, "utc_time": 1776055485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 6766.15, "utc_time": 1776055485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055495000}, {"instrument": "SPX", "mid_signal": 478779, "gamma_signal": -3630, "vega_signal": -683628, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055505000}, {"instrument": "SPX", "mid_signal": 282330, "gamma_signal": -3686, "vega_signal": -776765, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055520000}, {"instrument": "SPX", "mid_signal": 6206, "gamma_signal": 275, "vega_signal": 49185, "option_type": "C", "stock_price": 6765.55, "utc_time": 1776055535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055535000}, {"instrument": "SPX", "mid_signal": -126013, "gamma_signal": -2946, "vega_signal": -533416, "option_type": "C", "stock_price": 6765.55, "utc_time": 1776055540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1776055540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1776055545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1776055545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1776055555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1776055555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055565000}, {"instrument": "SPX", "mid_signal": -13621, "gamma_signal": 341, "vega_signal": 96901, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055575000}, {"instrument": "SPX", "mid_signal": -47835, "gamma_signal": 1067, "vega_signal": 269261, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776055625000}, {"instrument": "SPX", "mid_signal": -27002, "gamma_signal": 650, "vega_signal": 171182, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776055625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776055630000}, {"instrument": "SPX", "mid_signal": 338527, "gamma_signal": -3889, "vega_signal": -793829, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776055630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776055645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776055645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055650000}, {"instrument": "SPX", "mid_signal": -533691, "gamma_signal": 3145, "vega_signal": 575097, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.799999999999, "utc_time": 1776055675000}, {"instrument": "SPX", "mid_signal": 408425, "gamma_signal": -5340, "vega_signal": -1151483, "option_type": "P", "stock_price": 6765.799999999999, "utc_time": 1776055675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.799999999999, "utc_time": 1776055700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.799999999999, "utc_time": 1776055700000}, {"instrument": "SPX", "mid_signal": 237485, "gamma_signal": 3830, "vega_signal": 737834, "option_type": "C", "stock_price": 6765.799999999999, "utc_time": 1776055705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.799999999999, "utc_time": 1776055705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.799999999999, "utc_time": 1776055710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.799999999999, "utc_time": 1776055710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.799999999999, "utc_time": 1776055715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.799999999999, "utc_time": 1776055715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055730000}, {"instrument": "SPX", "mid_signal": 99444, "gamma_signal": -1909, "vega_signal": -457734, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055745000}, {"instrument": "SPX", "mid_signal": 25345, "gamma_signal": 944, "vega_signal": 162574, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776055760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776055760000}, {"instrument": "SPX", "mid_signal": 285502, "gamma_signal": 6290, "vega_signal": 1150245, "option_type": "C", "stock_price": 6766.15, "utc_time": 1776055770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.15, "utc_time": 1776055770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.15, "utc_time": 1776055775000}, {"instrument": "SPX", "mid_signal": 174138, "gamma_signal": -2835, "vega_signal": -642124, "option_type": "P", "stock_price": 6766.15, "utc_time": 1776055775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.15, "utc_time": 1776055780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.15, "utc_time": 1776055780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.15, "utc_time": 1776055785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.15, "utc_time": 1776055785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055790000}, {"instrument": "SPX", "mid_signal": 182171, "gamma_signal": -3576, "vega_signal": -862541, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055795000}, {"instrument": "SPX", "mid_signal": 142862, "gamma_signal": -2893, "vega_signal": -707573, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055800000}, {"instrument": "SPX", "mid_signal": 338567, "gamma_signal": -3889, "vega_signal": -793922, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055800000}, {"instrument": "SPX", "mid_signal": -278036, "gamma_signal": -3929, "vega_signal": -774044, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055810000}, {"instrument": "SPX", "mid_signal": -248110, "gamma_signal": 3470, "vega_signal": 749183, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055810000}, {"instrument": "SPX", "mid_signal": 51290, "gamma_signal": 1637, "vega_signal": 284027, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055830000}, {"instrument": "SPX", "mid_signal": 60685, "gamma_signal": 1848, "vega_signal": 322363, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776055840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055855000}, {"instrument": "SPX", "mid_signal": -1925, "gamma_signal": 36, "vega_signal": 18508, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055855000}, {"instrument": "SPX", "mid_signal": 82919, "gamma_signal": 2289, "vega_signal": 404054, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.450000000001, "utc_time": 1776055875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 6766.450000000001, "utc_time": 1776055875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.450000000001, "utc_time": 1776055915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.450000000001, "utc_time": 1776055915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776055920000}, {"instrument": "SPX", "mid_signal": -418753, "gamma_signal": 5748, "vega_signal": 1249689, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055920000}, {"instrument": "SPX", "mid_signal": 237522, "gamma_signal": 3830, "vega_signal": 737949, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776055935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776055935000}, {"instrument": "SPX", "mid_signal": -6207, "gamma_signal": -275, "vega_signal": -49192, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776055985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776055985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776056000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776056000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776056005000}, {"instrument": "SPX", "mid_signal": 55212, "gamma_signal": -5171, "vega_signal": -1520907, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776056005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776056010000}, {"instrument": "SPX", "mid_signal": -677135, "gamma_signal": 7779, "vega_signal": 1587845, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776056010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776056015000}, {"instrument": "SPX", "mid_signal": -47842, "gamma_signal": 1067, "vega_signal": 269300, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776056015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776056020000}, {"instrument": "SPX", "mid_signal": -300588, "gamma_signal": 3769, "vega_signal": 786203, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776056020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776056030000}, {"instrument": "SPX", "mid_signal": -1416410, "gamma_signal": 25951, "vega_signal": 6144113, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776056030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776056035000}, {"instrument": "SPX", "mid_signal": 475156, "gamma_signal": -5489, "vega_signal": -1156303, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776056035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776056040000}, {"instrument": "SPX", "mid_signal": -282380, "gamma_signal": 3687, "vega_signal": 776903, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776056040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776056045000}, {"instrument": "SPX", "mid_signal": 152102, "gamma_signal": -2292, "vega_signal": -497116, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776056045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776056050000}, {"instrument": "SPX", "mid_signal": 2134216, "gamma_signal": -18669, "vega_signal": -3628580, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776056050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776056055000}, {"instrument": "SPX", "mid_signal": 806201, "gamma_signal": -14872, "vega_signal": -3532229, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776056055000}, {"instrument": "SPX", "mid_signal": 159516, "gamma_signal": 208, "vega_signal": 108304, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776056060000}, {"instrument": "SPX", "mid_signal": 378868, "gamma_signal": -6378, "vega_signal": -1471092, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776056060000}, {"instrument": "SPX", "mid_signal": 96374, "gamma_signal": 2515, "vega_signal": 448209, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776056065000}, {"instrument": "SPX", "mid_signal": 335539, "gamma_signal": -79, "vega_signal": 197946, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776056065000}, {"instrument": "SPX", "mid_signal": 135128, "gamma_signal": 2955, "vega_signal": 542029, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776056070000}, {"instrument": "SPX", "mid_signal": 2087058, "gamma_signal": -33870, "vega_signal": -7901644, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776056070000}, {"instrument": "SPX", "mid_signal": -39812, "gamma_signal": -200, "vega_signal": -54280, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1776056080000}, {"instrument": "SPX", "mid_signal": 11451, "gamma_signal": -134, "vega_signal": -26852, "option_type": "P", "stock_price": 6769.4, "utc_time": 1776056080000}, {"instrument": "SPX", "mid_signal": -2521663, "gamma_signal": -58958, "vega_signal": -10674235, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1776056090000}, {"instrument": "SPX", "mid_signal": 959865, "gamma_signal": -11470, "vega_signal": -2365605, "option_type": "P", "stock_price": 6769.6, "utc_time": 1776056090000}, {"instrument": "SPX", "mid_signal": 298426, "gamma_signal": 3939, "vega_signal": 785523, "option_type": "C", "stock_price": 6769.6, "utc_time": 1776056095000}, {"instrument": "SPX", "mid_signal": 319442, "gamma_signal": -3840, "vega_signal": -792265, "option_type": "P", "stock_price": 6769.4, "utc_time": 1776056095000}, {"instrument": "SPX", "mid_signal": -285656, "gamma_signal": -6293, "vega_signal": -1150865, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056100000}, {"instrument": "SPX", "mid_signal": 46565, "gamma_signal": 767, "vega_signal": 292697, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1776056100000}, {"instrument": "SPX", "mid_signal": -126111, "gamma_signal": -2949, "vega_signal": -533830, "option_type": "C", "stock_price": 6770.799999999999, "utc_time": 1776056105000}, {"instrument": "SPX", "mid_signal": 48478, "gamma_signal": 18, "vega_signal": 74295, "option_type": "P", "stock_price": 6771.200000000001, "utc_time": 1776056105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.200000000001, "utc_time": 1776056110000}, {"instrument": "SPX", "mid_signal": -76678, "gamma_signal": 1561, "vega_signal": 382357, "option_type": "P", "stock_price": 6770.700000000001, "utc_time": 1776056110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.700000000001, "utc_time": 1776056115000}, {"instrument": "SPX", "mid_signal": 480809, "gamma_signal": -7537, "vega_signal": -1693195, "option_type": "P", "stock_price": 6770.6, "utc_time": 1776056115000}, {"instrument": "SPX", "mid_signal": 298467, "gamma_signal": 3939, "vega_signal": 785633, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776056120000}, {"instrument": "SPX", "mid_signal": -69966, "gamma_signal": 1452, "vega_signal": 357968, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776056120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776056125000}, {"instrument": "SPX", "mid_signal": 338768, "gamma_signal": -3892, "vega_signal": -794392, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776056125000}, {"instrument": "SPX", "mid_signal": 160481, "gamma_signal": 3329, "vega_signal": 614880, "option_type": "C", "stock_price": 6770.95, "utc_time": 1776056130000}, {"instrument": "SPX", "mid_signal": 422253, "gamma_signal": -3759, "vega_signal": -655507, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776056130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776056135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776056135000}, {"instrument": "SPX", "mid_signal": -71502, "gamma_signal": -2069, "vega_signal": -363651, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776056140000}, {"instrument": "SPX", "mid_signal": 114046, "gamma_signal": -2024, "vega_signal": -471278, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776056140000}, {"instrument": "SPX", "mid_signal": -92148, "gamma_signal": -1258, "vega_signal": -250216, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776056145000}, {"instrument": "SPX", "mid_signal": 2296600, "gamma_signal": -28279, "vega_signal": -5900755, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776056145000}, {"instrument": "SPX", "mid_signal": 287835, "gamma_signal": 6949, "vega_signal": 1254368, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776056150000}, {"instrument": "SPX", "mid_signal": 169493, "gamma_signal": -2338, "vega_signal": -492328, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776056150000}, {"instrument": "SPX", "mid_signal": 142873, "gamma_signal": 3148, "vega_signal": 575615, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776056155000}, {"instrument": "SPX", "mid_signal": 216737, "gamma_signal": -1240, "vega_signal": -168157, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776056155000}, {"instrument": "SPX", "mid_signal": 256656, "gamma_signal": 8192, "vega_signal": 1421268, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776056160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776056160000}, {"instrument": "SPX", "mid_signal": -43652, "gamma_signal": -1447, "vega_signal": -250926, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776056165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776056165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776056170000}, {"instrument": "SPX", "mid_signal": -33309, "gamma_signal": 539, "vega_signal": 121840, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776056170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776056175000}, {"instrument": "SPX", "mid_signal": -1392435, "gamma_signal": 24482, "vega_signal": 5784739, "option_type": "P", "stock_price": 6771.15, "utc_time": 1776056175000}, {"instrument": "SPX", "mid_signal": 237662, "gamma_signal": 3832, "vega_signal": 738385, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776056180000}, {"instrument": "SPX", "mid_signal": -337219, "gamma_signal": 3062, "vega_signal": 592560, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056180000}, {"instrument": "SPX", "mid_signal": -1123432, "gamma_signal": -23302, "vega_signal": -4304417, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776056185000}, {"instrument": "SPX", "mid_signal": -641780, "gamma_signal": 8939, "vega_signal": 1937129, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776056185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776056190000}, {"instrument": "SPX", "mid_signal": -300761, "gamma_signal": 3771, "vega_signal": 786656, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776056195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776056200000}, {"instrument": "SPX", "mid_signal": -358497, "gamma_signal": 3931, "vega_signal": 792271, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776056200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776056205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776056205000}, {"instrument": "SPX", "mid_signal": 331823, "gamma_signal": 8210, "vega_signal": 1473545, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776056210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776056210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776056215000}, {"instrument": "SPX", "mid_signal": -437466, "gamma_signal": 7830, "vega_signal": 1702362, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776056215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776056220000}, {"instrument": "SPX", "mid_signal": 57907, "gamma_signal": -1283, "vega_signal": -299231, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776056220000}, {"instrument": "SPX", "mid_signal": -9132, "gamma_signal": -599, "vega_signal": -91592, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776056225000}, {"instrument": "SPX", "mid_signal": -194257, "gamma_signal": 3716, "vega_signal": 828742, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776056230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776056230000}, {"instrument": "SPX", "mid_signal": 93059, "gamma_signal": 2589, "vega_signal": 420714, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776056235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056235000}, {"instrument": "SPX", "mid_signal": 56778, "gamma_signal": 1854, "vega_signal": 294842, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776056240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056240000}, {"instrument": "SPX", "mid_signal": 420837, "gamma_signal": 3627, "vega_signal": 727746, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776056245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776056250000}, {"instrument": "SPX", "mid_signal": -92423, "gamma_signal": 1855, "vega_signal": 418746, "option_type": "P", "stock_price": 6770.95, "utc_time": 1776056250000}, {"instrument": "SPX", "mid_signal": 67317, "gamma_signal": 2092, "vega_signal": 334505, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776056255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056255000}, {"instrument": "SPX", "mid_signal": 606718, "gamma_signal": 1497, "vega_signal": 345014, "option_type": "C", "stock_price": 6770.95, "utc_time": 1776056260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1776056260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1776056265000}, {"instrument": "SPX", "mid_signal": -100994, "gamma_signal": 1983, "vega_signal": 444619, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056265000}, {"instrument": "SPX", "mid_signal": 179750, "gamma_signal": 3676, "vega_signal": 627541, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776056270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776056270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776056275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776056275000}, {"instrument": "SPX", "mid_signal": 293025, "gamma_signal": 6892, "vega_signal": 1148155, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776056280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776056280000}, {"instrument": "SPX", "mid_signal": 55356, "gamma_signal": 1840, "vega_signal": 289284, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776056285000}, {"instrument": "SPX", "mid_signal": -384989, "gamma_signal": 6190, "vega_signal": 1298145, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776056285000}, {"instrument": "SPX", "mid_signal": -263720, "gamma_signal": -4069, "vega_signal": -734077, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776056290000}, {"instrument": "SPX", "mid_signal": 6656422, "gamma_signal": -56028, "vega_signal": -9730632, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776056290000}, {"instrument": "SPX", "mid_signal": -326701, "gamma_signal": -4054, "vega_signal": -762789, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776056305000}, {"instrument": "SPX", "mid_signal": -84235, "gamma_signal": 1726, "vega_signal": 392739, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776056305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776056310000}, {"instrument": "SPX", "mid_signal": 255499, "gamma_signal": -3623, "vega_signal": -727198, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776056310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776056320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776056320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776056325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776056325000}, {"instrument": "SPX", "mid_signal": -567081, "gamma_signal": -8126, "vega_signal": -1489528, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776056330000}, {"instrument": "SPX", "mid_signal": -39800, "gamma_signal": 935, "vega_signal": 224278, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776056330000}, {"instrument": "SPX", "mid_signal": -25407, "gamma_signal": -497, "vega_signal": -85955, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056340000}, {"instrument": "SPX", "mid_signal": 121381, "gamma_signal": -2264, "vega_signal": -500715, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056340000}, {"instrument": "SPX", "mid_signal": 278406, "gamma_signal": 6529, "vega_signal": 1088957, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776056345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776056345000}, {"instrument": "SPX", "mid_signal": -233310, "gamma_signal": -5465, "vega_signal": -913726, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056350000}, {"instrument": "SPX", "mid_signal": -369475, "gamma_signal": 5764, "vega_signal": 1203054, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776056350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776056355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776056355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056365000}, {"instrument": "SPX", "mid_signal": -27475, "gamma_signal": 672, "vega_signal": 166802, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056370000}, {"instrument": "SPX", "mid_signal": -39798, "gamma_signal": 935, "vega_signal": 224261, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056370000}, {"instrument": "SPX", "mid_signal": -3031134, "gamma_signal": -40733, "vega_signal": -7565233, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056395000}, {"instrument": "SPX", "mid_signal": 419004, "gamma_signal": -4030, "vega_signal": -727675, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056400000}, {"instrument": "SPX", "mid_signal": -95443, "gamma_signal": 1891, "vega_signal": 427156, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056400000}, {"instrument": "SPX", "mid_signal": -21384, "gamma_signal": -862, "vega_signal": -135635, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776056405000}, {"instrument": "SPX", "mid_signal": 44791, "gamma_signal": -1033, "vega_signal": -245544, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776056405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1776056410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776056410000}, {"instrument": "SPX", "mid_signal": 104354, "gamma_signal": 2768, "vega_signal": 453487, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056420000}, {"instrument": "SPX", "mid_signal": -95447, "gamma_signal": 1891, "vega_signal": 427175, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056420000}, {"instrument": "SPX", "mid_signal": 21383, "gamma_signal": 862, "vega_signal": 135631, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056425000}, {"instrument": "SPX", "mid_signal": 261041, "gamma_signal": -3649, "vega_signal": -730401, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056435000}, {"instrument": "SPX", "mid_signal": -327059, "gamma_signal": 5069, "vega_signal": 1059518, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056445000}, {"instrument": "SPX", "mid_signal": 72398, "gamma_signal": -1530, "vega_signal": -351947, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776056445000}, {"instrument": "SPX", "mid_signal": -102250, "gamma_signal": -3286, "vega_signal": -524606, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776056450000}, {"instrument": "SPX", "mid_signal": 507707, "gamma_signal": -5011, "vega_signal": -899431, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776056450000}, {"instrument": "SPX", "mid_signal": 104336, "gamma_signal": 2767, "vega_signal": 453407, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776056460000}, {"instrument": "SPX", "mid_signal": -87125, "gamma_signal": 1766, "vega_signal": 401235, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776056460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776056465000}, {"instrument": "SPX", "mid_signal": -113542, "gamma_signal": 2151, "vega_signal": 479137, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776056465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776056470000}, {"instrument": "SPX", "mid_signal": -871254, "gamma_signal": 17657, "vega_signal": 4012346, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776056470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776056480000}, {"instrument": "SPX", "mid_signal": 55385, "gamma_signal": -279, "vega_signal": -28972, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776056480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776056490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776056490000}, {"instrument": "SPX", "mid_signal": 299899, "gamma_signal": 4062, "vega_signal": 754111, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056505000}, {"instrument": "SPX", "mid_signal": -87141, "gamma_signal": 1766, "vega_signal": 401306, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056505000}, {"instrument": "SPX", "mid_signal": -194809, "gamma_signal": -3763, "vega_signal": -651404, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056520000}, {"instrument": "SPX", "mid_signal": -87137, "gamma_signal": 1766, "vega_signal": 401288, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056525000}, {"instrument": "SPX", "mid_signal": 446864, "gamma_signal": 12606, "vega_signal": 2041921, "option_type": "C", "stock_price": 6769.65, "utc_time": 1776056530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776056530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1776056535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776056535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1776056540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776056540000}, {"instrument": "SPX", "mid_signal": 174883, "gamma_signal": 3609, "vega_signal": 617478, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776056545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056550000}, {"instrument": "SPX", "mid_signal": 66031, "gamma_signal": -1420, "vega_signal": -329154, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776056550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1776056555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776056555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776056565000}, {"instrument": "SPX", "mid_signal": -297333, "gamma_signal": 3851, "vega_signal": 753086, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776056565000}, {"instrument": "SPX", "mid_signal": 120153, "gamma_signal": 3004, "vega_signal": 496777, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056585000}, {"instrument": "SPX", "mid_signal": 49269, "gamma_signal": -1120, "vega_signal": -264240, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056615000}, {"instrument": "SPX", "mid_signal": 89370, "gamma_signal": 2521, "vega_signal": 408372, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776056625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776056625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776056630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776056630000}, {"instrument": "SPX", "mid_signal": 215659, "gamma_signal": 3880, "vega_signal": 681718, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056640000}, {"instrument": "SPX", "mid_signal": -1200265, "gamma_signal": 26304, "vega_signal": 6134124, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056645000}, {"instrument": "SPX", "mid_signal": -599824, "gamma_signal": -8125, "vega_signal": -1508288, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776056655000}, {"instrument": "SPX", "mid_signal": -1539613, "gamma_signal": -31407, "vega_signal": -5356113, "option_type": "C", "stock_price": 6769.95, "utc_time": 1776056660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776056660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056665000}, {"instrument": "SPX", "mid_signal": -66030, "gamma_signal": 1420, "vega_signal": 329149, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056680000}, {"instrument": "SPX", "mid_signal": -33612, "gamma_signal": 806, "vega_signal": 195899, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056685000}, {"instrument": "SPX", "mid_signal": 272275, "gamma_signal": -6077, "vega_signal": -1425696, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056690000}, {"instrument": "SPX", "mid_signal": 95443, "gamma_signal": -1891, "vega_signal": -427155, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776056695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776056695000}, {"instrument": "SPX", "mid_signal": -299912, "gamma_signal": -4063, "vega_signal": -754144, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776056700000}, {"instrument": "SPX", "mid_signal": -49269, "gamma_signal": 1120, "vega_signal": 264244, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776056700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1776056705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776056705000}, {"instrument": "SPX", "mid_signal": 54463, "gamma_signal": 1795, "vega_signal": 285175, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056725000}, {"instrument": "SPX", "mid_signal": -88551, "gamma_signal": 2173, "vega_signal": 655143, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056740000}, {"instrument": "SPX", "mid_signal": -179760, "gamma_signal": -1058, "vega_signal": -257369, "option_type": "C", "stock_price": 6769.9, "utc_time": 1776056750000}, {"instrument": "SPX", "mid_signal": 212139, "gamma_signal": -3269, "vega_signal": -676983, "option_type": "P", "stock_price": 6769.9, "utc_time": 1776056750000}, {"instrument": "SPX", "mid_signal": -2156668, "gamma_signal": -38802, "vega_signal": -6817435, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056760000}, {"instrument": "SPX", "mid_signal": 87138, "gamma_signal": -1766, "vega_signal": -401291, "option_type": "P", "stock_price": 6769.6, "utc_time": 1776056760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056765000}, {"instrument": "SPX", "mid_signal": -316434, "gamma_signal": 3928, "vega_signal": 759374, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056770000}, {"instrument": "SPX", "mid_signal": -2699306, "gamma_signal": -36565, "vega_signal": -6787548, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776056775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776056780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776056780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776056790000}, {"instrument": "SPX", "mid_signal": -244185, "gamma_signal": 3524, "vega_signal": 715037, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776056790000}, {"instrument": "SPX", "mid_signal": -257834, "gamma_signal": -4030, "vega_signal": -727735, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776056800000}, {"instrument": "SPX", "mid_signal": 183309, "gamma_signal": -2991, "vega_signal": -632451, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776056800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056805000}, {"instrument": "SPX", "mid_signal": 66032, "gamma_signal": -1420, "vega_signal": -329161, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776056830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056830000}, {"instrument": "SPX", "mid_signal": 37793, "gamma_signal": 1365, "vega_signal": 214999, "option_type": "C", "stock_price": 6769.6, "utc_time": 1776056835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776056835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.6, "utc_time": 1776056840000}, {"instrument": "SPX", "mid_signal": -347941, "gamma_signal": 4504, "vega_signal": 882611, "option_type": "P", "stock_price": 6769.6, "utc_time": 1776056840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.6, "utc_time": 1776056845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.6, "utc_time": 1776056845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.200000000001, "utc_time": 1776056850000}, {"instrument": "SPX", "mid_signal": 397888, "gamma_signal": -4062, "vega_signal": -743261, "option_type": "P", "stock_price": 6769.200000000001, "utc_time": 1776056850000}, {"instrument": "SPX", "mid_signal": 415779, "gamma_signal": 3649, "vega_signal": 730353, "option_type": "C", "stock_price": 6769.4, "utc_time": 1776056855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.200000000001, "utc_time": 1776056855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1776056860000}, {"instrument": "SPX", "mid_signal": 397894, "gamma_signal": -4062, "vega_signal": -743272, "option_type": "P", "stock_price": 6769.299999999999, "utc_time": 1776056860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1776056865000}, {"instrument": "SPX", "mid_signal": 87134, "gamma_signal": -1766, "vega_signal": -401273, "option_type": "P", "stock_price": 6769.299999999999, "utc_time": 1776056865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.4, "utc_time": 1776056870000}, {"instrument": "SPX", "mid_signal": -183290, "gamma_signal": 2990, "vega_signal": 632385, "option_type": "P", "stock_price": 6769.4, "utc_time": 1776056870000}, {"instrument": "SPX", "mid_signal": 54460, "gamma_signal": 1795, "vega_signal": 285158, "option_type": "C", "stock_price": 6769.4, "utc_time": 1776056875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.4, "utc_time": 1776056875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.4, "utc_time": 1776056880000}, {"instrument": "SPX", "mid_signal": -123385, "gamma_signal": 2287, "vega_signal": 505114, "option_type": "P", "stock_price": 6769.4, "utc_time": 1776056880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.4, "utc_time": 1776056890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.4, "utc_time": 1776056890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776056905000}, {"instrument": "SPX", "mid_signal": 60013, "gamma_signal": -1315, "vega_signal": -306706, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776056905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776056915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776056915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776056930000}, {"instrument": "SPX", "mid_signal": 95436, "gamma_signal": -1891, "vega_signal": -427124, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776056930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776056935000}, {"instrument": "SPX", "mid_signal": -907606, "gamma_signal": 18568, "vega_signal": 4249309, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776056935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776056940000}, {"instrument": "SPX", "mid_signal": -44785, "gamma_signal": 1033, "vega_signal": 245512, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776056940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776056945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776056945000}, {"instrument": "SPX", "mid_signal": -89358, "gamma_signal": -2521, "vega_signal": -408318, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776056955000}, {"instrument": "SPX", "mid_signal": 27941, "gamma_signal": -396, "vega_signal": -77958, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776056955000}, {"instrument": "SPX", "mid_signal": -120130, "gamma_signal": -3004, "vega_signal": -496681, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776056960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776056960000}, {"instrument": "SPX", "mid_signal": -791474, "gamma_signal": -12938, "vega_signal": -2325984, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776056965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776056965000}, {"instrument": "SPX", "mid_signal": 1235334, "gamma_signal": 29038, "vega_signal": 4851889, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776056970000}, {"instrument": "SPX", "mid_signal": 5972, "gamma_signal": -125, "vega_signal": -51494, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776056970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776056975000}, {"instrument": "SPX", "mid_signal": -87128, "gamma_signal": 1766, "vega_signal": 401246, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776056975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776056980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776056980000}, {"instrument": "SPX", "mid_signal": -2041760, "gamma_signal": -13895, "vega_signal": -2928514, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776056985000}, {"instrument": "SPX", "mid_signal": -3080258, "gamma_signal": 18988, "vega_signal": 3670097, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776056985000}, {"instrument": "SPX", "mid_signal": -137249, "gamma_signal": -3226, "vega_signal": -539059, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776056990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776056990000}, {"instrument": "SPX", "mid_signal": 54449, "gamma_signal": 1794, "vega_signal": 285101, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1776056995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1776056995000}, {"instrument": "SPX", "mid_signal": -155849, "gamma_signal": -3427, "vega_signal": -580226, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776057005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776057010000}, {"instrument": "SPX", "mid_signal": 316380, "gamma_signal": -3928, "vega_signal": -759245, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776057010000}, {"instrument": "SPX", "mid_signal": 278872, "gamma_signal": 4062, "vega_signal": 743200, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776057015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776057015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776057020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776057020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776057025000}, {"instrument": "SPX", "mid_signal": -95433, "gamma_signal": 1891, "vega_signal": 427112, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776057025000}, {"instrument": "SPX", "mid_signal": 155849, "gamma_signal": 3427, "vega_signal": 580226, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057030000}, {"instrument": "SPX", "mid_signal": 246743, "gamma_signal": -4574, "vega_signal": -1010117, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776057030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776057040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776057045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776057050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776057060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057065000}, {"instrument": "SPX", "mid_signal": 376863, "gamma_signal": -4062, "vega_signal": -753999, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776057065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776057070000}, {"instrument": "SPX", "mid_signal": -104135, "gamma_signal": 2019, "vega_signal": 452819, "option_type": "P", "stock_price": 6768.15, "utc_time": 1776057070000}, {"instrument": "SPX", "mid_signal": 506, "gamma_signal": 25, "vega_signal": 4922, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776057075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776057075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776057085000}, {"instrument": "SPX", "mid_signal": 871189, "gamma_signal": -17655, "vega_signal": -4012050, "option_type": "P", "stock_price": 6768.15, "utc_time": 1776057085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776057090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1776057090000}, {"instrument": "SPX", "mid_signal": -1409714, "gamma_signal": -17786, "vega_signal": -3361224, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057095000}, {"instrument": "SPX", "mid_signal": 413969, "gamma_signal": -2980, "vega_signal": -353005, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.799999999999, "utc_time": 1776057100000}, {"instrument": "SPX", "mid_signal": -1349929, "gamma_signal": 21650, "vega_signal": 4543421, "option_type": "P", "stock_price": 6766.9, "utc_time": 1776057100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.9, "utc_time": 1776057105000}, {"instrument": "SPX", "mid_signal": -2270362, "gamma_signal": 43015, "vega_signal": 9580691, "option_type": "P", "stock_price": 6767.1, "utc_time": 1776057105000}, {"instrument": "SPX", "mid_signal": -31271, "gamma_signal": -1176, "vega_signal": -184885, "option_type": "C", "stock_price": 6767.1, "utc_time": 1776057110000}, {"instrument": "SPX", "mid_signal": 260934, "gamma_signal": -3648, "vega_signal": -730105, "option_type": "P", "stock_price": 6767.1, "utc_time": 1776057110000}, {"instrument": "SPX", "mid_signal": -453605, "gamma_signal": -7668, "vega_signal": -1360216, "option_type": "C", "stock_price": 6766.950000000001, "utc_time": 1776057115000}, {"instrument": "SPX", "mid_signal": 95405, "gamma_signal": -1890, "vega_signal": -426985, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057115000}, {"instrument": "SPX", "mid_signal": -278810, "gamma_signal": -4061, "vega_signal": -743036, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776057120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776057120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776057125000}, {"instrument": "SPX", "mid_signal": 66008, "gamma_signal": -1420, "vega_signal": -329042, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776057125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776057130000}, {"instrument": "SPX", "mid_signal": 79531, "gamma_signal": -1645, "vega_signal": -376366, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776057130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776057135000}, {"instrument": "SPX", "mid_signal": 380629, "gamma_signal": -6176, "vega_signal": -1302829, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776057135000}, {"instrument": "SPX", "mid_signal": 54442, "gamma_signal": 1794, "vega_signal": 285063, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776057140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776057140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776057145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776057145000}, {"instrument": "SPX", "mid_signal": -46939, "gamma_signal": 162, "vega_signal": -10005, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776057150000}, {"instrument": "SPX", "mid_signal": -84725, "gamma_signal": 750, "vega_signal": 103881, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776057150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.200000000001, "utc_time": 1776057160000}, {"instrument": "SPX", "mid_signal": 66007, "gamma_signal": -1420, "vega_signal": -329035, "option_type": "P", "stock_price": 6767.200000000001, "utc_time": 1776057160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.200000000001, "utc_time": 1776057165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.200000000001, "utc_time": 1776057165000}, {"instrument": "SPX", "mid_signal": -2155871, "gamma_signal": -38787, "vega_signal": -6814918, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1776057180000}, {"instrument": "SPX", "mid_signal": 1383016, "gamma_signal": -11636, "vega_signal": -2044475, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1776057180000}, {"instrument": "SPX", "mid_signal": -278816, "gamma_signal": -4061, "vega_signal": -743052, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1776057185000}, {"instrument": "SPX", "mid_signal": -66008, "gamma_signal": 1420, "vega_signal": 329039, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1776057185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1776057190000}, {"instrument": "SPX", "mid_signal": 557539, "gamma_signal": -7506, "vega_signal": -1486046, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1776057190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.1, "utc_time": 1776057195000}, {"instrument": "SPX", "mid_signal": 376782, "gamma_signal": -4061, "vega_signal": -753838, "option_type": "P", "stock_price": 6767.1, "utc_time": 1776057195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.1, "utc_time": 1776057205000}, {"instrument": "SPX", "mid_signal": 22553, "gamma_signal": -556, "vega_signal": -150556, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1776057205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1776057210000}, {"instrument": "SPX", "mid_signal": -145133, "gamma_signal": 2566, "vega_signal": 557074, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1776057210000}, {"instrument": "SPX", "mid_signal": -91918, "gamma_signal": -3188, "vega_signal": -507100, "option_type": "C", "stock_price": 6767.4, "utc_time": 1776057220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.6, "utc_time": 1776057220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.6, "utc_time": 1776057225000}, {"instrument": "SPX", "mid_signal": -54439, "gamma_signal": 1215, "vega_signal": 285057, "option_type": "P", "stock_price": 6767.6, "utc_time": 1776057225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.6, "utc_time": 1776057235000}, {"instrument": "SPX", "mid_signal": 30292, "gamma_signal": -737, "vega_signal": -180217, "option_type": "P", "stock_price": 6767.6, "utc_time": 1776057235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.6, "utc_time": 1776057240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.6, "utc_time": 1776057240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.6, "utc_time": 1776057260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.6, "utc_time": 1776057260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1776057265000}, {"instrument": "SPX", "mid_signal": -26735, "gamma_signal": 437, "vega_signal": 76283, "option_type": "P", "stock_price": 6767.700000000001, "utc_time": 1776057265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.700000000001, "utc_time": 1776057275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.700000000001, "utc_time": 1776057275000}, {"instrument": "SPX", "mid_signal": 299799, "gamma_signal": 4061, "vega_signal": 753860, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1776057285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1776057285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1776057290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.299999999999, "utc_time": 1776057290000}, {"instrument": "SPX", "mid_signal": -457531, "gamma_signal": -9102, "vega_signal": -1559640, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776057300000}, {"instrument": "SPX", "mid_signal": 1383149, "gamma_signal": -11637, "vega_signal": -2044672, "option_type": "P", "stock_price": 6767.950000000001, "utc_time": 1776057300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776057305000}, {"instrument": "SPX", "mid_signal": 376852, "gamma_signal": -4062, "vega_signal": -753977, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776057305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776057310000}, {"instrument": "SPX", "mid_signal": 658821, "gamma_signal": -7710, "vega_signal": -1473407, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776057310000}, {"instrument": "SPX", "mid_signal": -120130, "gamma_signal": -3004, "vega_signal": -496681, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776057315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776057320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776057330000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 18, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776057330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776057335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776057335000}, {"instrument": "SPX", "mid_signal": 54449, "gamma_signal": 1794, "vega_signal": 285101, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1776057345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1776057345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1776057350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1776057350000}, {"instrument": "SPX", "mid_signal": 89349, "gamma_signal": 2521, "vega_signal": 408276, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776057355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776057355000}, {"instrument": "SPX", "mid_signal": 393613, "gamma_signal": 7376, "vega_signal": 1284811, "option_type": "C", "stock_price": 6767.6, "utc_time": 1776057360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776057360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776057365000}, {"instrument": "SPX", "mid_signal": 66010, "gamma_signal": -1420, "vega_signal": -329052, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776057375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776057380000}, {"instrument": "SPX", "mid_signal": 33601, "gamma_signal": -805, "vega_signal": -195835, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776057380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776057385000}, {"instrument": "SPX", "mid_signal": 33600, "gamma_signal": -805, "vega_signal": -195827, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776057385000}, {"instrument": "SPX", "mid_signal": -104311, "gamma_signal": -2766, "vega_signal": -453300, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776057390000}, {"instrument": "SPX", "mid_signal": -19905, "gamma_signal": 155, "vega_signal": 9486, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776057390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776057395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776057395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776057400000}, {"instrument": "SPX", "mid_signal": -33601, "gamma_signal": 805, "vega_signal": 195835, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776057400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776057405000}, {"instrument": "SPX", "mid_signal": 554981, "gamma_signal": -6767, "vega_signal": -1326041, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776057405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776057415000}, {"instrument": "SPX", "mid_signal": -244078, "gamma_signal": 3522, "vega_signal": 714726, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776057415000}, {"instrument": "SPX", "mid_signal": -213394, "gamma_signal": -5497, "vega_signal": -903934, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057420000}, {"instrument": "SPX", "mid_signal": -187900, "gamma_signal": 4181, "vega_signal": 988597, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057425000}, {"instrument": "SPX", "mid_signal": -1199063, "gamma_signal": -21379, "vega_signal": -3749290, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057430000}, {"instrument": "SPX", "mid_signal": -952740, "gamma_signal": 16403, "vega_signal": 3645673, "option_type": "P", "stock_price": 6766.450000000001, "utc_time": 1776057430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.450000000001, "utc_time": 1776057435000}, {"instrument": "SPX", "mid_signal": -123329, "gamma_signal": 2286, "vega_signal": 504883, "option_type": "P", "stock_price": 6766.299999999999, "utc_time": 1776057435000}, {"instrument": "SPX", "mid_signal": -557591, "gamma_signal": -8121, "vega_signal": -1485994, "option_type": "C", "stock_price": 6766.799999999999, "utc_time": 1776057440000}, {"instrument": "SPX", "mid_signal": 356171, "gamma_signal": -4046, "vega_signal": -759864, "option_type": "P", "stock_price": 6766.6, "utc_time": 1776057440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.799999999999, "utc_time": 1776057445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.799999999999, "utc_time": 1776057445000}, {"instrument": "SPX", "mid_signal": -257710, "gamma_signal": -4028, "vega_signal": -727385, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776057465000}, {"instrument": "SPX", "mid_signal": -123335, "gamma_signal": 2286, "vega_signal": 504909, "option_type": "P", "stock_price": 6766.65, "utc_time": 1776057465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776057470000}, {"instrument": "SPX", "mid_signal": -1972061, "gamma_signal": 31305, "vega_signal": 6549995, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776057470000}, {"instrument": "SPX", "mid_signal": -320364, "gamma_signal": -4046, "vega_signal": -759892, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057490000}, {"instrument": "SPX", "mid_signal": 40869, "gamma_signal": -953, "vega_signal": -228614, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776057490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776057505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776057505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776057510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776057510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776057515000}, {"instrument": "SPX", "mid_signal": 3648798, "gamma_signal": -32893, "vega_signal": -5907865, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776057515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057520000}, {"instrument": "SPX", "mid_signal": -244067, "gamma_signal": 3522, "vega_signal": 714694, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057525000}, {"instrument": "SPX", "mid_signal": -349610, "gamma_signal": -7216, "vega_signal": -1234408, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057530000}, {"instrument": "SPX", "mid_signal": -174805, "gamma_signal": -3608, "vega_signal": -617204, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057535000}, {"instrument": "SPX", "mid_signal": 153427, "gamma_signal": 2746, "vega_signal": 481619, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776057540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776057540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776057555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1776057555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1776057560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1776057560000}, {"instrument": "SPX", "mid_signal": -604176, "gamma_signal": -1529, "vega_signal": -351817, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776057580000}, {"instrument": "SPX", "mid_signal": 79522, "gamma_signal": -1645, "vega_signal": -376322, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776057580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776057585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776057585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776057590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776057590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.549999999999, "utc_time": 1776057605000}, {"instrument": "SPX", "mid_signal": 104111, "gamma_signal": -2018, "vega_signal": -452712, "option_type": "P", "stock_price": 6766.549999999999, "utc_time": 1776057605000}, {"instrument": "SPX", "mid_signal": 446692, "gamma_signal": 12601, "vega_signal": 2041137, "option_type": "C", "stock_price": 6767.049999999999, "utc_time": 1776057625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.049999999999, "utc_time": 1776057625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776057630000}, {"instrument": "SPX", "mid_signal": 2075277, "gamma_signal": -19681, "vega_signal": -3566141, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.450000000001, "utc_time": 1776057645000}, {"instrument": "SPX", "mid_signal": 1298839, "gamma_signal": -11819, "vega_signal": -2116902, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057645000}, {"instrument": "SPX", "mid_signal": -86112, "gamma_signal": -2409, "vega_signal": -393274, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776057660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057660000}, {"instrument": "SPX", "mid_signal": 207711, "gamma_signal": 3751, "vega_signal": 662756, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776057665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057665000}, {"instrument": "SPX", "mid_signal": 29941, "gamma_signal": 1119, "vega_signal": 176431, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776057670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057670000}, {"instrument": "SPX", "mid_signal": -421680, "gamma_signal": -5543, "vega_signal": -1022715, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776057675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776057680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057680000}, {"instrument": "SPX", "mid_signal": 187504, "gamma_signal": 3629, "vega_signal": 631908, "option_type": "C", "stock_price": 6767.65, "utc_time": 1776057685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.65, "utc_time": 1776057685000}, {"instrument": "SPX", "mid_signal": -244084, "gamma_signal": -5053, "vega_signal": -868870, "option_type": "C", "stock_price": 6767.549999999999, "utc_time": 1776057690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.549999999999, "utc_time": 1776057690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1776057695000}, {"instrument": "SPX", "mid_signal": 326979, "gamma_signal": -6167, "vega_signal": -1369421, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776057695000}, {"instrument": "SPX", "mid_signal": 187515, "gamma_signal": 3629, "vega_signal": 631945, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1776057700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776057700000}, {"instrument": "SPX", "mid_signal": 115198, "gamma_signal": 2876, "vega_signal": 477899, "option_type": "C", "stock_price": 6768.049999999999, "utc_time": 1776057705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.049999999999, "utc_time": 1776057705000}, {"instrument": "SPX", "mid_signal": 477060, "gamma_signal": 7719, "vega_signal": 1390853, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776057710000}, {"instrument": "SPX", "mid_signal": 141232, "gamma_signal": -2490, "vega_signal": -541834, "option_type": "P", "stock_price": 6768.450000000001, "utc_time": 1776057710000}, {"instrument": "SPX", "mid_signal": -100199, "gamma_signal": -2646, "vega_signal": -436158, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057715000}, {"instrument": "SPX", "mid_signal": -64059, "gamma_signal": 1376, "vega_signal": 318090, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776057715000}, {"instrument": "SPX", "mid_signal": -172249, "gamma_signal": -4819, "vega_signal": -786664, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776057720000}, {"instrument": "SPX", "mid_signal": 271223, "gamma_signal": -3652, "vega_signal": -729367, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776057720000}, {"instrument": "SPX", "mid_signal": -123940, "gamma_signal": -1966, "vega_signal": -357255, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776057725000}, {"instrument": "SPX", "mid_signal": -477716, "gamma_signal": 6825, "vega_signal": 1390483, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776057725000}, {"instrument": "SPX", "mid_signal": 14577, "gamma_signal": 609, "vega_signal": 97287, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776057730000}, {"instrument": "SPX", "mid_signal": 407418, "gamma_signal": -3968, "vega_signal": -728093, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776057730000}, {"instrument": "SPX", "mid_signal": -2227343, "gamma_signal": -40819, "vega_signal": -7189956, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776057735000}, {"instrument": "SPX", "mid_signal": 2024284, "gamma_signal": -36595, "vega_signal": -8030038, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776057735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1776057745000}, {"instrument": "SPX", "mid_signal": -92673, "gamma_signal": 1834, "vega_signal": 413742, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776057745000}, {"instrument": "SPX", "mid_signal": -2641957, "gamma_signal": -61879, "vega_signal": -10412315, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776057750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776057750000}, {"instrument": "SPX", "mid_signal": -248731, "gamma_signal": -3923, "vega_signal": -710997, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776057755000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 12, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776057755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776057760000}, {"instrument": "SPX", "mid_signal": 366048, "gamma_signal": -7852, "vega_signal": -1819085, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776057760000}, {"instrument": "SPX", "mid_signal": -52732, "gamma_signal": -1717, "vega_signal": -275005, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1776057765000}, {"instrument": "SPX", "mid_signal": 183846, "gamma_signal": -3596, "vega_signal": -808118, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776057765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776057770000}, {"instrument": "SPX", "mid_signal": 79228, "gamma_signal": -612, "vega_signal": -90131, "option_type": "P", "stock_price": 6770.549999999999, "utc_time": 1776057770000}, {"instrument": "SPX", "mid_signal": 62414, "gamma_signal": 1940, "vega_signal": 312067, "option_type": "C", "stock_price": 6771.049999999999, "utc_time": 1776057775000}, {"instrument": "SPX", "mid_signal": 147687, "gamma_signal": -3526, "vega_signal": -847612, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776057775000}, {"instrument": "SPX", "mid_signal": -100236, "gamma_signal": -2647, "vega_signal": -436320, "option_type": "C", "stock_price": 6771.049999999999, "utc_time": 1776057780000}, {"instrument": "SPX", "mid_signal": 1557459, "gamma_signal": -17912, "vega_signal": -3398201, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776057780000}, {"instrument": "SPX", "mid_signal": -248787, "gamma_signal": -3924, "vega_signal": -711154, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776057785000}, {"instrument": "SPX", "mid_signal": 165471, "gamma_signal": -2766, "vega_signal": -592653, "option_type": "P", "stock_price": 6770.799999999999, "utc_time": 1776057785000}, {"instrument": "SPX", "mid_signal": 149554, "gamma_signal": 3296, "vega_signal": 560229, "option_type": "C", "stock_price": 6770.4, "utc_time": 1776057790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.799999999999, "utc_time": 1776057790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776057795000}, {"instrument": "SPX", "mid_signal": 130085, "gamma_signal": -2773, "vega_signal": -639889, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776057795000}, {"instrument": "SPX", "mid_signal": 187577, "gamma_signal": 3630, "vega_signal": 632155, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776057800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776057800000}, {"instrument": "SPX", "mid_signal": -187580, "gamma_signal": -3630, "vega_signal": -632165, "option_type": "C", "stock_price": 6770.4, "utc_time": 1776057805000}, {"instrument": "SPX", "mid_signal": 1231132, "gamma_signal": -15314, "vega_signal": -2992505, "option_type": "P", "stock_price": 6770.4, "utc_time": 1776057805000}, {"instrument": "SPX", "mid_signal": 1543757, "gamma_signal": 29289, "vega_signal": 5122625, "option_type": "C", "stock_price": 6770.700000000001, "utc_time": 1776057815000}, {"instrument": "SPX", "mid_signal": 469128, "gamma_signal": -3753, "vega_signal": -663065, "option_type": "P", "stock_price": 6770.700000000001, "utc_time": 1776057815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.700000000001, "utc_time": 1776057820000}, {"instrument": "SPX", "mid_signal": 39530, "gamma_signal": -922, "vega_signal": -220121, "option_type": "P", "stock_price": 6770.6, "utc_time": 1776057820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.700000000001, "utc_time": 1776057825000}, {"instrument": "SPX", "mid_signal": 32693, "gamma_signal": -781, "vega_signal": -189356, "option_type": "P", "stock_price": 6770.700000000001, "utc_time": 1776057825000}, {"instrument": "SPX", "mid_signal": -1321125, "gamma_signal": -30943, "vega_signal": -5206734, "option_type": "C", "stock_price": 6770.6, "utc_time": 1776057840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.700000000001, "utc_time": 1776057840000}, {"instrument": "SPX", "mid_signal": 187577, "gamma_signal": 3630, "vega_signal": 632155, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776057845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776057845000}, {"instrument": "SPX", "mid_signal": -290016, "gamma_signal": -3984, "vega_signal": -740834, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776057850000}, {"instrument": "SPX", "mid_signal": 1627806, "gamma_signal": -21918, "vega_signal": -4377464, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776057850000}, {"instrument": "SPX", "mid_signal": 623431, "gamma_signal": 11259, "vega_signal": 1989223, "option_type": "C", "stock_price": 6770.799999999999, "utc_time": 1776057855000}, {"instrument": "SPX", "mid_signal": 20860, "gamma_signal": 400, "vega_signal": 139311, "option_type": "P", "stock_price": 6770.6, "utc_time": 1776057855000}, {"instrument": "SPX", "mid_signal": -350065, "gamma_signal": -3901, "vega_signal": -752338, "option_type": "C", "stock_price": 6770.799999999999, "utc_time": 1776057860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.799999999999, "utc_time": 1776057860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776057865000}, {"instrument": "SPX", "mid_signal": 834143, "gamma_signal": -16503, "vega_signal": -3724065, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776057865000}, {"instrument": "SPX", "mid_signal": 132108, "gamma_signal": 3094, "vega_signal": 520654, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776057870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776057870000}, {"instrument": "SPX", "mid_signal": -162695, "gamma_signal": -2667, "vega_signal": -480332, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776057875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776057875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776057880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776057880000}, {"instrument": "SPX", "mid_signal": 86147, "gamma_signal": 2410, "vega_signal": 393434, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776057885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776057885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776057890000}, {"instrument": "SPX", "mid_signal": 469111, "gamma_signal": -3753, "vega_signal": -663040, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776057890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776057895000}, {"instrument": "SPX", "mid_signal": 92683, "gamma_signal": -1834, "vega_signal": -413785, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776057895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776057905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776057905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776057915000}, {"instrument": "SPX", "mid_signal": 417903, "gamma_signal": -5917, "vega_signal": -1212375, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776057915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776057930000}, {"instrument": "SPX", "mid_signal": -192091, "gamma_signal": 3041, "vega_signal": 639502, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776057930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776057935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776057935000}, {"instrument": "SPX", "mid_signal": 105477, "gamma_signal": 3434, "vega_signal": 550075, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776057940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776057940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776057950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776057950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776057965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776057965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776057970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776057970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776057975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776057975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776057980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776057980000}, {"instrument": "SPX", "mid_signal": -369093, "gamma_signal": -3828, "vega_signal": -748065, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776057990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776057990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.9, "utc_time": 1776058010000}, {"instrument": "SPX", "mid_signal": 221809, "gamma_signal": -3300, "vega_signal": -681571, "option_type": "P", "stock_price": 6769.9, "utc_time": 1776058010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.9, "utc_time": 1776058015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.9, "utc_time": 1776058015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776058035000}, {"instrument": "SPX", "mid_signal": -70272, "gamma_signal": 1482, "vega_signal": 340393, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776058035000}, {"instrument": "SPX", "mid_signal": -290011, "gamma_signal": -3984, "vega_signal": -740823, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1776058040000}, {"instrument": "SPX", "mid_signal": -100942, "gamma_signal": 1959, "vega_signal": 438355, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1776058040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1776058045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1776058045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1776058050000}, {"instrument": "SPX", "mid_signal": 18644, "gamma_signal": -423, "vega_signal": -148746, "option_type": "P", "stock_price": 6770.6, "utc_time": 1776058050000}, {"instrument": "SPX", "mid_signal": 149558, "gamma_signal": 3296, "vega_signal": 560245, "option_type": "C", "stock_price": 6770.6, "utc_time": 1776058055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.6, "utc_time": 1776058055000}, {"instrument": "SPX", "mid_signal": -132112, "gamma_signal": -3094, "vega_signal": -520670, "option_type": "C", "stock_price": 6770.549999999999, "utc_time": 1776058085000}, {"instrument": "SPX", "mid_signal": 48142, "gamma_signal": -1088, "vega_signal": -256538, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776058085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.549999999999, "utc_time": 1776058090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.549999999999, "utc_time": 1776058090000}, {"instrument": "SPX", "mid_signal": -168279, "gamma_signal": -3474, "vega_signal": -597978, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776058100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776058100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.799999999999, "utc_time": 1776058105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.799999999999, "utc_time": 1776058105000}, {"instrument": "SPX", "mid_signal": 33410, "gamma_signal": 693, "vega_signal": 118411, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776058110000}, {"instrument": "SPX", "mid_signal": -192063, "gamma_signal": 3041, "vega_signal": 639408, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776058110000}, {"instrument": "SPX", "mid_signal": -152128, "gamma_signal": -3413, "vega_signal": -581626, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1776058120000}, {"instrument": "SPX", "mid_signal": -237537, "gamma_signal": 3427, "vega_signal": 699748, "option_type": "P", "stock_price": 6769.950000000001, "utc_time": 1776058120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1776058130000}, {"instrument": "SPX", "mid_signal": 29921, "gamma_signal": -720, "vega_signal": -176346, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1776058130000}, {"instrument": "SPX", "mid_signal": 29953, "gamma_signal": 1119, "vega_signal": 176496, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1776058140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1776058140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1776058145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1776058145000}, {"instrument": "SPX", "mid_signal": 93943, "gamma_signal": 2752, "vega_signal": 450329, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1776058150000}, {"instrument": "SPX", "mid_signal": -407478, "gamma_signal": 3968, "vega_signal": 728201, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1776058150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1776058155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1776058155000}, {"instrument": "SPX", "mid_signal": 4190, "gamma_signal": 191, "vega_signal": 32988, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776058170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776058170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776058175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776058175000}, {"instrument": "SPX", "mid_signal": 1188758, "gamma_signal": 27843, "vega_signal": 4685057, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776058190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776058190000}, {"instrument": "SPX", "mid_signal": 1320885, "gamma_signal": 30937, "vega_signal": 5205788, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776058195000}, {"instrument": "SPX", "mid_signal": -428094, "gamma_signal": 3923, "vega_signal": 710955, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1776058195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1776058200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1776058200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776058205000}, {"instrument": "SPX", "mid_signal": -1112059, "gamma_signal": 22002, "vega_signal": 4964833, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776058205000}, {"instrument": "SPX", "mid_signal": 24878, "gamma_signal": 962, "vega_signal": 151795, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058210000}, {"instrument": "SPX", "mid_signal": -64067, "gamma_signal": 1376, "vega_signal": 318128, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776058210000}, {"instrument": "SPX", "mid_signal": 4189, "gamma_signal": 191, "vega_signal": 32983, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776058215000}, {"instrument": "SPX", "mid_signal": -207751, "gamma_signal": -3752, "vega_signal": -662883, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058220000}, {"instrument": "SPX", "mid_signal": 455954, "gamma_signal": -4562, "vega_signal": -931662, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776058220000}, {"instrument": "SPX", "mid_signal": -289941, "gamma_signal": -3983, "vega_signal": -740642, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776058225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776058225000}, {"instrument": "SPX", "mid_signal": -7798, "gamma_signal": -342, "vega_signal": -56900, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776058230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058235000}, {"instrument": "SPX", "mid_signal": -20625, "gamma_signal": 514, "vega_signal": 130082, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058245000}, {"instrument": "SPX", "mid_signal": 52722, "gamma_signal": 1717, "vega_signal": 274950, "option_type": "C", "stock_price": 6768.700000000001, "utc_time": 1776058250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.700000000001, "utc_time": 1776058255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.700000000001, "utc_time": 1776058255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1776058260000}, {"instrument": "SPX", "mid_signal": 13890, "gamma_signal": -325, "vega_signal": -108108, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1776058260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.700000000001, "utc_time": 1776058270000}, {"instrument": "SPX", "mid_signal": 70256, "gamma_signal": -1482, "vega_signal": -340313, "option_type": "P", "stock_price": 6768.700000000001, "utc_time": 1776058270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1776058275000}, {"instrument": "SPX", "mid_signal": -100921, "gamma_signal": 1958, "vega_signal": 438264, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1776058275000}, {"instrument": "SPX", "mid_signal": -73866, "gamma_signal": -2174, "vega_signal": -352850, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058300000}, {"instrument": "SPX", "mid_signal": 70255, "gamma_signal": -1482, "vega_signal": -340308, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1776058320000}, {"instrument": "SPX", "mid_signal": -135004, "gamma_signal": 1961, "vega_signal": 408614, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1776058320000}, {"instrument": "SPX", "mid_signal": -746001, "gamma_signal": -11767, "vega_signal": -2132439, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776058325000}, {"instrument": "SPX", "mid_signal": 31408, "gamma_signal": -776, "vega_signal": -207187, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776058325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776058330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776058330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776058335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776058335000}, {"instrument": "SPX", "mid_signal": -24876, "gamma_signal": -962, "vega_signal": -151780, "option_type": "C", "stock_price": 6768.200000000001, "utc_time": 1776058340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.200000000001, "utc_time": 1776058340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.200000000001, "utc_time": 1776058345000}, {"instrument": "SPX", "mid_signal": -119732, "gamma_signal": 2219, "vega_signal": 489787, "option_type": "P", "stock_price": 6768.200000000001, "utc_time": 1776058345000}, {"instrument": "SPX", "mid_signal": 307926, "gamma_signal": 6398, "vega_signal": 1098959, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776058350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1776058350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.200000000001, "utc_time": 1776058355000}, {"instrument": "SPX", "mid_signal": 100912, "gamma_signal": -1958, "vega_signal": -438225, "option_type": "P", "stock_price": 6768.200000000001, "utc_time": 1776058355000}, {"instrument": "SPX", "mid_signal": -52718, "gamma_signal": -1717, "vega_signal": -274934, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1776058360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.200000000001, "utc_time": 1776058360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1776058370000}, {"instrument": "SPX", "mid_signal": 2440988, "gamma_signal": -32868, "vega_signal": -6564256, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1776058370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1776058375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1776058375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058400000}, {"instrument": "SPX", "mid_signal": -36468, "gamma_signal": 175, "vega_signal": 18533, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1776058435000}, {"instrument": "SPX", "mid_signal": -1001602, "gamma_signal": 20724, "vega_signal": 4727563, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1776058435000}, {"instrument": "SPX", "mid_signal": -746079, "gamma_signal": -11768, "vega_signal": -2132659, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1776058440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1776058440000}, {"instrument": "SPX", "mid_signal": -207758, "gamma_signal": -3752, "vega_signal": -662908, "option_type": "C", "stock_price": 6769.1, "utc_time": 1776058445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1776058445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.1, "utc_time": 1776058450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.1, "utc_time": 1776058450000}, {"instrument": "SPX", "mid_signal": -168262, "gamma_signal": -3473, "vega_signal": -597916, "option_type": "C", "stock_price": 6769.1, "utc_time": 1776058460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.1, "utc_time": 1776058460000}, {"instrument": "SPX", "mid_signal": -4439917, "gamma_signal": -23652, "vega_signal": -5522959, "option_type": "C", "stock_price": 6767.299999999999, "utc_time": 1776058465000}, {"instrument": "SPX", "mid_signal": -379246, "gamma_signal": 7400, "vega_signal": 1545859, "option_type": "P", "stock_price": 6768.45, "utc_time": 1776058465000}, {"instrument": "SPX", "mid_signal": -168255, "gamma_signal": -3473, "vega_signal": -597894, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1776058475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776058480000}, {"instrument": "SPX", "mid_signal": 172261, "gamma_signal": 4820, "vega_signal": 786722, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776058510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776058510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776058515000}, {"instrument": "SPX", "mid_signal": 32686, "gamma_signal": -781, "vega_signal": -189313, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776058515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776058520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776058520000}, {"instrument": "SPX", "mid_signal": -168273, "gamma_signal": -3474, "vega_signal": -597956, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776058525000}, {"instrument": "SPX", "mid_signal": -53020, "gamma_signal": 1179, "vega_signal": 276138, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776058525000}, {"instrument": "SPX", "mid_signal": 168280, "gamma_signal": 3474, "vega_signal": 597983, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776058535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776058535000}, {"instrument": "SPX", "mid_signal": -310345, "gamma_signal": -3978, "vega_signal": -748822, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776058540000}, {"instrument": "SPX", "mid_signal": 20628, "gamma_signal": -514, "vega_signal": -130102, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776058540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776058545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776058545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776058555000}, {"instrument": "SPX", "mid_signal": 153158, "gamma_signal": -2627, "vega_signal": -567836, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776058555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776058565000}, {"instrument": "SPX", "mid_signal": 346386, "gamma_signal": -3949, "vega_signal": -752449, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776058565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776058580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776058580000}, {"instrument": "SPX", "mid_signal": -820571, "gamma_signal": -13256, "vega_signal": -2400600, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776058585000}, {"instrument": "SPX", "mid_signal": -849528, "gamma_signal": 11712, "vega_signal": 2350635, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776058585000}, {"instrument": "SPX", "mid_signal": -8911, "gamma_signal": -389, "vega_signal": -63870, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776058590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776058590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776058595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776058595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776058600000}, {"instrument": "SPX", "mid_signal": -221791, "gamma_signal": 3299, "vega_signal": 681516, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776058600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776058610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776058610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776058615000}, {"instrument": "SPX", "mid_signal": -58183, "gamma_signal": 1273, "vega_signal": 296156, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776058615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1776058620000}, {"instrument": "SPX", "mid_signal": 58726, "gamma_signal": -150, "vega_signal": -790, "option_type": "P", "stock_price": 6768.95, "utc_time": 1776058620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776058625000}, {"instrument": "SPX", "mid_signal": 19172, "gamma_signal": -478, "vega_signal": -122431, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776058625000}, {"instrument": "SPX", "mid_signal": -132082, "gamma_signal": -3094, "vega_signal": -520554, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776058630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776058630000}, {"instrument": "SPX", "mid_signal": -5939, "gamma_signal": -263, "vega_signal": -44865, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776058635000}, {"instrument": "SPX", "mid_signal": 119749, "gamma_signal": -2220, "vega_signal": -489856, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776058635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776058645000}, {"instrument": "SPX", "mid_signal": 1429, "gamma_signal": 1425, "vega_signal": 387582, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776058645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776058650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776058650000}, {"instrument": "SPX", "mid_signal": 5058, "gamma_signal": 226, "vega_signal": 38957, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776058655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776058655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058675000}, {"instrument": "SPX", "mid_signal": 309750, "gamma_signal": -2389, "vega_signal": -377014, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776058675000}, {"instrument": "SPX", "mid_signal": 349939, "gamma_signal": 3900, "vega_signal": 752066, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776058680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776058680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776058695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776058695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776058705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776058705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776058715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776058715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776058730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776058730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776058735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776058735000}, {"instrument": "SPX", "mid_signal": -149515, "gamma_signal": -3295, "vega_signal": -560084, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776058740000}, {"instrument": "SPX", "mid_signal": 498292, "gamma_signal": -5405, "vega_signal": -1051171, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776058740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776058750000}, {"instrument": "SPX", "mid_signal": 451978, "gamma_signal": -6582, "vega_signal": -1372307, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776058750000}, {"instrument": "SPX", "mid_signal": 52724, "gamma_signal": 1717, "vega_signal": 274964, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776058760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776058760000}, {"instrument": "SPX", "mid_signal": -168267, "gamma_signal": -3473, "vega_signal": -597934, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1776058775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.299999999999, "utc_time": 1776058775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.299999999999, "utc_time": 1776058780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.299999999999, "utc_time": 1776058780000}, {"instrument": "SPX", "mid_signal": -172244, "gamma_signal": -4819, "vega_signal": -786641, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776058785000}, {"instrument": "SPX", "mid_signal": 19170, "gamma_signal": -477, "vega_signal": -122418, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776058785000}, {"instrument": "SPX", "mid_signal": 207735, "gamma_signal": 3751, "vega_signal": 662835, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776058790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776058790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776058800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776058800000}, {"instrument": "SPX", "mid_signal": 86118, "gamma_signal": 2409, "vega_signal": 393303, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776058805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776058805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776058815000}, {"instrument": "SPX", "mid_signal": 20623, "gamma_signal": -514, "vega_signal": -130072, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776058815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776058830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776058830000}, {"instrument": "SPX", "mid_signal": 86116, "gamma_signal": 2409, "vega_signal": 393294, "option_type": "C", "stock_price": 6767.9, "utc_time": 1776058840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.9, "utc_time": 1776058840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.9, "utc_time": 1776058845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.9, "utc_time": 1776058845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.9, "utc_time": 1776058860000}, {"instrument": "SPX", "mid_signal": -20622, "gamma_signal": 514, "vega_signal": 130067, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1776058860000}, {"instrument": "SPX", "mid_signal": 86114, "gamma_signal": 2409, "vega_signal": 393283, "option_type": "C", "stock_price": 6767.700000000001, "utc_time": 1776058865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.700000000001, "utc_time": 1776058865000}, {"instrument": "SPX", "mid_signal": 375005, "gamma_signal": 7257, "vega_signal": 1263807, "option_type": "C", "stock_price": 6767.6, "utc_time": 1776058870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.6, "utc_time": 1776058870000}, {"instrument": "SPX", "mid_signal": -298993, "gamma_signal": -6590, "vega_signal": -1120027, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1776058875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.6, "utc_time": 1776058875000}, {"instrument": "SPX", "mid_signal": -86112, "gamma_signal": -2409, "vega_signal": -393277, "option_type": "C", "stock_price": 6767.6, "utc_time": 1776058880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.6, "utc_time": 1776058880000}, {"instrument": "SPX", "mid_signal": -73857, "gamma_signal": -2174, "vega_signal": -352808, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1776058885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1776058885000}, {"instrument": "SPX", "mid_signal": -52713, "gamma_signal": -1716, "vega_signal": -274905, "option_type": "C", "stock_price": 6767.6, "utc_time": 1776058895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1776058895000}, {"instrument": "SPX", "mid_signal": 86112, "gamma_signal": 2409, "vega_signal": 393277, "option_type": "C", "stock_price": 6767.6, "utc_time": 1776058915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.6, "utc_time": 1776058915000}, {"instrument": "SPX", "mid_signal": -64946, "gamma_signal": -1785, "vega_signal": -288936, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1776058920000}, {"instrument": "SPX", "mid_signal": 161743, "gamma_signal": -3306, "vega_signal": -752402, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1776058920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1776058930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1776058930000}, {"instrument": "SPX", "mid_signal": -132064, "gamma_signal": -3093, "vega_signal": -520481, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776058935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776058935000}, {"instrument": "SPX", "mid_signal": -40123, "gamma_signal": -1317, "vega_signal": -207641, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1776058940000}, {"instrument": "SPX", "mid_signal": 346363, "gamma_signal": -3949, "vega_signal": -752399, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776058940000}, {"instrument": "SPX", "mid_signal": -330337, "gamma_signal": -3949, "vega_signal": -752455, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058945000}, {"instrument": "SPX", "mid_signal": 366408, "gamma_signal": -3977, "vega_signal": -748684, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1776058945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.6, "utc_time": 1776058950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058950000}, {"instrument": "SPX", "mid_signal": -349941, "gamma_signal": -3900, "vega_signal": -752072, "option_type": "C", "stock_price": 6768.4, "utc_time": 1776058955000}, {"instrument": "SPX", "mid_signal": 70252, "gamma_signal": -1482, "vega_signal": -340293, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1776058955000}, {"instrument": "SPX", "mid_signal": -86121, "gamma_signal": -2409, "vega_signal": -393318, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1776058960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1776058960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1776058970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1776058970000}, {"instrument": "SPX", "mid_signal": 52722, "gamma_signal": 1717, "vega_signal": 274954, "option_type": "C", "stock_price": 6768.799999999999, "utc_time": 1776058975000}, {"instrument": "SPX", "mid_signal": -153136, "gamma_signal": 2626, "vega_signal": 567756, "option_type": "P", "stock_price": 6768.6, "utc_time": 1776058975000}, {"instrument": "SPX", "mid_signal": -207751, "gamma_signal": -3752, "vega_signal": -662883, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.799999999999, "utc_time": 1776058980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776058985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776058985000}, {"instrument": "SPX", "mid_signal": -8911, "gamma_signal": -389, "vega_signal": -63869, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776058995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776058995000}, {"instrument": "SPX", "mid_signal": -62391, "gamma_signal": -1939, "vega_signal": -311952, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059020000}, {"instrument": "SPX", "mid_signal": -10143, "gamma_signal": -442, "vega_signal": -71410, "option_type": "C", "stock_price": 6768.299999999999, "utc_time": 1776059030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.299999999999, "utc_time": 1776059030000}, {"instrument": "SPX", "mid_signal": -115194, "gamma_signal": -2876, "vega_signal": -477881, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1776059040000}, {"instrument": "SPX", "mid_signal": -44525, "gamma_signal": 746, "vega_signal": 157192, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776059040000}, {"instrument": "SPX", "mid_signal": 44308, "gamma_signal": 1507, "vega_signal": 240602, "option_type": "C", "stock_price": 6767.799999999999, "utc_time": 1776059045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.799999999999, "utc_time": 1776059045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776059055000}, {"instrument": "SPX", "mid_signal": -165405, "gamma_signal": 2765, "vega_signal": 592417, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776059055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776059060000}, {"instrument": "SPX", "mid_signal": 20675, "gamma_signal": -508, "vega_signal": -145171, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776059060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776059070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776059070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776059075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.1, "utc_time": 1776059075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.1, "utc_time": 1776059095000}, {"instrument": "SPX", "mid_signal": -387624, "gamma_signal": 4976, "vega_signal": 1012582, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776059095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776059105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776059105000}, {"instrument": "SPX", "mid_signal": -330349, "gamma_signal": -3949, "vega_signal": -752483, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059115000}, {"instrument": "SPX", "mid_signal": 86128, "gamma_signal": 2410, "vega_signal": 393350, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059120000}, {"instrument": "SPX", "mid_signal": -346412, "gamma_signal": 3949, "vega_signal": 752505, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059125000}, {"instrument": "SPX", "mid_signal": 330373, "gamma_signal": 3949, "vega_signal": 752538, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059135000}, {"instrument": "SPX", "mid_signal": 271251, "gamma_signal": -3652, "vega_signal": -729443, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059135000}, {"instrument": "SPX", "mid_signal": -174771, "gamma_signal": -5425, "vega_signal": -874693, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059145000}, {"instrument": "SPX", "mid_signal": 237516, "gamma_signal": -3426, "vega_signal": -699686, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059150000}, {"instrument": "SPX", "mid_signal": 407436, "gamma_signal": -3968, "vega_signal": -728126, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.450000000001, "utc_time": 1776059160000}, {"instrument": "SPX", "mid_signal": 183824, "gamma_signal": -3596, "vega_signal": -808022, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059160000}, {"instrument": "SPX", "mid_signal": 86135, "gamma_signal": 2410, "vega_signal": 393379, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059165000}, {"instrument": "SPX", "mid_signal": -12741, "gamma_signal": 314, "vega_signal": 86792, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1776059165000}, {"instrument": "SPX", "mid_signal": 491215, "gamma_signal": 8162, "vega_signal": 1468234, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.450000000001, "utc_time": 1776059170000}, {"instrument": "SPX", "mid_signal": -299070, "gamma_signal": -6591, "vega_signal": -1120317, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059185000}, {"instrument": "SPX", "mid_signal": 24881, "gamma_signal": 962, "vega_signal": 151811, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059200000}, {"instrument": "SPX", "mid_signal": 20627, "gamma_signal": -514, "vega_signal": -130100, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776059210000}, {"instrument": "SPX", "mid_signal": -107408, "gamma_signal": 1837, "vega_signal": 387408, "option_type": "P", "stock_price": 6770.049999999999, "utc_time": 1776059210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.049999999999, "utc_time": 1776059215000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 61, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776059215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.6, "utc_time": 1776059225000}, {"instrument": "SPX", "mid_signal": -35975, "gamma_signal": 849, "vega_signal": 204336, "option_type": "P", "stock_price": 6769.6, "utc_time": 1776059225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.6, "utc_time": 1776059230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.6, "utc_time": 1776059230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.6, "utc_time": 1776059235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.6, "utc_time": 1776059235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059250000}, {"instrument": "SPX", "mid_signal": 206500, "gamma_signal": -3174, "vega_signal": -661143, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059290000}, {"instrument": "SPX", "mid_signal": 53181, "gamma_signal": -760, "vega_signal": -152421, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059300000}, {"instrument": "SPX", "mid_signal": -119756, "gamma_signal": 2220, "vega_signal": 489885, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059305000}, {"instrument": "SPX", "mid_signal": 190, "gamma_signal": 10, "vega_signal": 1967, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059310000}, {"instrument": "SPX", "mid_signal": -307744, "gamma_signal": 3828, "vega_signal": 748032, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059325000}, {"instrument": "SPX", "mid_signal": -86137, "gamma_signal": -2410, "vega_signal": -393390, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.549999999999, "utc_time": 1776059345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.549999999999, "utc_time": 1776059345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.950000000001, "utc_time": 1776059350000}, {"instrument": "SPX", "mid_signal": 206488, "gamma_signal": -3173, "vega_signal": -661104, "option_type": "P", "stock_price": 6768.950000000001, "utc_time": 1776059350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059355000}, {"instrument": "SPX", "mid_signal": 346402, "gamma_signal": -3949, "vega_signal": -752483, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059405000}, {"instrument": "SPX", "mid_signal": -130228, "gamma_signal": 2354, "vega_signal": 516086, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059405000}, {"instrument": "SPX", "mid_signal": -5940, "gamma_signal": -263, "vega_signal": -44868, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059430000}, {"instrument": "SPX", "mid_signal": 289962, "gamma_signal": 3984, "vega_signal": 740697, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059445000}, {"instrument": "SPX", "mid_signal": -149524, "gamma_signal": -3295, "vega_signal": -560117, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059470000}, {"instrument": "SPX", "mid_signal": 20626, "gamma_signal": -514, "vega_signal": -130091, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059470000}, {"instrument": "SPX", "mid_signal": 132082, "gamma_signal": 3094, "vega_signal": 520554, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059505000}, {"instrument": "SPX", "mid_signal": -101082, "gamma_signal": 2010, "vega_signal": 451226, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059505000}, {"instrument": "SPX", "mid_signal": -86135, "gamma_signal": -2410, "vega_signal": -393379, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776059515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776059515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059520000}, {"instrument": "SPX", "mid_signal": 307699, "gamma_signal": -3828, "vega_signal": -747922, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059520000}, {"instrument": "SPX", "mid_signal": 62390, "gamma_signal": 1939, "vega_signal": 311943, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776059525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776059525000}, {"instrument": "SPX", "mid_signal": -132935, "gamma_signal": -4522, "vega_signal": -721865, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776059530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776059530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776059540000}, {"instrument": "SPX", "mid_signal": 35968, "gamma_signal": -849, "vega_signal": -204299, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776059540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776059545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776059545000}, {"instrument": "SPX", "mid_signal": 35492, "gamma_signal": -1068, "vega_signal": -123807, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776059555000}, {"instrument": "SPX", "mid_signal": 273449, "gamma_signal": -4275, "vega_signal": -903882, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776059555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776059560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776059560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776059565000}, {"instrument": "SPX", "mid_signal": -140511, "gamma_signal": 2964, "vega_signal": 680621, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776059565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776059580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776059580000}, {"instrument": "SPX", "mid_signal": 100199, "gamma_signal": 2646, "vega_signal": 436158, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059620000}, {"instrument": "SPX", "mid_signal": 58179, "gamma_signal": -1273, "vega_signal": -296134, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.549999999999, "utc_time": 1776059665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.549999999999, "utc_time": 1776059665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059670000}, {"instrument": "SPX", "mid_signal": -100922, "gamma_signal": 1958, "vega_signal": 438268, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059670000}, {"instrument": "SPX", "mid_signal": -187537, "gamma_signal": -3629, "vega_signal": -632020, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059695000}, {"instrument": "SPX", "mid_signal": 1485030, "gamma_signal": -29143, "vega_signal": -6611350, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059700000}, {"instrument": "SPX", "mid_signal": -248702, "gamma_signal": -3923, "vega_signal": -710913, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059720000}, {"instrument": "SPX", "mid_signal": -70259, "gamma_signal": 1482, "vega_signal": 340330, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059730000}, {"instrument": "SPX", "mid_signal": 17823, "gamma_signal": 779, "vega_signal": 127747, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.049999999999, "utc_time": 1776059745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.049999999999, "utc_time": 1776059745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059750000}, {"instrument": "SPX", "mid_signal": -22473, "gamma_signal": 557, "vega_signal": 139639, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776059755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776059755000}, {"instrument": "SPX", "mid_signal": -330363, "gamma_signal": -3949, "vega_signal": -752516, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776059760000}, {"instrument": "SPX", "mid_signal": 86746, "gamma_signal": -954, "vega_signal": -171267, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776059760000}, {"instrument": "SPX", "mid_signal": 1145455, "gamma_signal": 32845, "vega_signal": 5348568, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776059765000}, {"instrument": "SPX", "mid_signal": 1142588, "gamma_signal": -17050, "vega_signal": -3593653, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776059765000}, {"instrument": "SPX", "mid_signal": -187572, "gamma_signal": -3630, "vega_signal": -632137, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776059770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776059770000}, {"instrument": "SPX", "mid_signal": 636367, "gamma_signal": 7669, "vega_signal": 1451477, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1776059775000}, {"instrument": "SPX", "mid_signal": 3466228, "gamma_signal": -35384, "vega_signal": -6787495, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1776059775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1776059780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.200000000001, "utc_time": 1776059780000}, {"instrument": "SPX", "mid_signal": 86158, "gamma_signal": 2411, "vega_signal": 393486, "option_type": "C", "stock_price": 6771.200000000001, "utc_time": 1776059785000}, {"instrument": "SPX", "mid_signal": 1557031, "gamma_signal": -16166, "vega_signal": -3030135, "option_type": "P", "stock_price": 6771.1, "utc_time": 1776059785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.1, "utc_time": 1776059790000}, {"instrument": "SPX", "mid_signal": -253914, "gamma_signal": 3553, "vega_signal": 715833, "option_type": "P", "stock_price": 6771.1, "utc_time": 1776059790000}, {"instrument": "SPX", "mid_signal": -1536452, "gamma_signal": -22336, "vega_signal": -4098207, "option_type": "C", "stock_price": 6771.299999999999, "utc_time": 1776059795000}, {"instrument": "SPX", "mid_signal": 417088, "gamma_signal": -3170, "vega_signal": -455939, "option_type": "P", "stock_price": 6771.299999999999, "utc_time": 1776059795000}, {"instrument": "SPX", "mid_signal": -1637101, "gamma_signal": -45803, "vega_signal": -7476679, "option_type": "C", "stock_price": 6771.6, "utc_time": 1776059800000}, {"instrument": "SPX", "mid_signal": -70286, "gamma_signal": 1483, "vega_signal": 340459, "option_type": "P", "stock_price": 6771.6, "utc_time": 1776059800000}, {"instrument": "SPX", "mid_signal": 62416, "gamma_signal": 1940, "vega_signal": 312074, "option_type": "C", "stock_price": 6771.200000000001, "utc_time": 1776059805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.200000000001, "utc_time": 1776059805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.200000000001, "utc_time": 1776059810000}, {"instrument": "SPX", "mid_signal": -70283, "gamma_signal": 1483, "vega_signal": 340444, "option_type": "P", "stock_price": 6771.299999999999, "utc_time": 1776059810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.299999999999, "utc_time": 1776059815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.299999999999, "utc_time": 1776059815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.299999999999, "utc_time": 1776059820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.299999999999, "utc_time": 1776059820000}, {"instrument": "SPX", "mid_signal": 86153, "gamma_signal": 2410, "vega_signal": 393463, "option_type": "C", "stock_price": 6770.799999999999, "utc_time": 1776059830000}, {"instrument": "SPX", "mid_signal": 1039505, "gamma_signal": -11850, "vega_signal": -2258098, "option_type": "P", "stock_price": 6770.799999999999, "utc_time": 1776059830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.799999999999, "utc_time": 1776059835000}, {"instrument": "SPX", "mid_signal": -315946, "gamma_signal": 3631, "vega_signal": 676169, "option_type": "P", "stock_price": 6770.799999999999, "utc_time": 1776059835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.799999999999, "utc_time": 1776059840000}, {"instrument": "SPX", "mid_signal": -271321, "gamma_signal": 3653, "vega_signal": 729631, "option_type": "P", "stock_price": 6770.799999999999, "utc_time": 1776059840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059850000}, {"instrument": "SPX", "mid_signal": -308253, "gamma_signal": 6378, "vega_signal": 1454957, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059855000}, {"instrument": "SPX", "mid_signal": 405594, "gamma_signal": 3653, "vega_signal": 729577, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059860000}, {"instrument": "SPX", "mid_signal": -386880, "gamma_signal": 3984, "vega_signal": 740834, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776059870000}, {"instrument": "SPX", "mid_signal": 181988, "gamma_signal": -4056, "vega_signal": -990839, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776059870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776059885000}, {"instrument": "SPX", "mid_signal": -256296, "gamma_signal": 5504, "vega_signal": 1272652, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776059885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776059890000}, {"instrument": "SPX", "mid_signal": -48141, "gamma_signal": 1088, "vega_signal": 256531, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776059890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776059900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776059900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.200000000001, "utc_time": 1776059905000}, {"instrument": "SPX", "mid_signal": 217606, "gamma_signal": -4559, "vega_signal": -1044516, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059915000}, {"instrument": "SPX", "mid_signal": -22477, "gamma_signal": 557, "vega_signal": 139669, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059920000}, {"instrument": "SPX", "mid_signal": 100944, "gamma_signal": -1959, "vega_signal": -438361, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059935000}, {"instrument": "SPX", "mid_signal": -29953, "gamma_signal": -1119, "vega_signal": -176498, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776059940000}, {"instrument": "SPX", "mid_signal": 70270, "gamma_signal": -1482, "vega_signal": -340383, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776059940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776059945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776059945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059950000}, {"instrument": "SPX", "mid_signal": -153175, "gamma_signal": 2627, "vega_signal": 567899, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059955000}, {"instrument": "SPX", "mid_signal": -165459, "gamma_signal": 2765, "vega_signal": 592609, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.299999999999, "utc_time": 1776059965000}, {"instrument": "SPX", "mid_signal": 35978, "gamma_signal": -849, "vega_signal": -204358, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.4, "utc_time": 1776059970000}, {"instrument": "SPX", "mid_signal": 386886, "gamma_signal": -3985, "vega_signal": -740844, "option_type": "P", "stock_price": 6770.4, "utc_time": 1776059970000}, {"instrument": "SPX", "mid_signal": -341878, "gamma_signal": -9451, "vega_signal": -1551002, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776059980000}, {"instrument": "SPX", "mid_signal": 70272, "gamma_signal": -1482, "vega_signal": -340393, "option_type": "P", "stock_price": 6770.299999999999, "utc_time": 1776059980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776059985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776059985000}, {"instrument": "SPX", "mid_signal": -6414, "gamma_signal": -281, "vega_signal": -54264, "option_type": "C", "stock_price": 6770.1, "utc_time": 1776059990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.1, "utc_time": 1776059990000}, {"instrument": "SPX", "mid_signal": -248752, "gamma_signal": -3924, "vega_signal": -711054, "option_type": "C", "stock_price": 6770.4, "utc_time": 1776060000000}, {"instrument": "SPX", "mid_signal": 217251, "gamma_signal": -4003, "vega_signal": -886076, "option_type": "P", "stock_price": 6770.4, "utc_time": 1776060000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1776060010000}, {"instrument": "SPX", "mid_signal": 92687, "gamma_signal": -1834, "vega_signal": -413803, "option_type": "P", "stock_price": 6770.65, "utc_time": 1776060010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1776060015000}, {"instrument": "SPX", "mid_signal": 745932, "gamma_signal": -14085, "vega_signal": -3167102, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776060015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776060020000}, {"instrument": "SPX", "mid_signal": 110121, "gamma_signal": -2088, "vega_signal": -464266, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776060020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776060025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776060025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776060030000}, {"instrument": "SPX", "mid_signal": 167710, "gamma_signal": -3675, "vega_signal": -856607, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776060030000}, {"instrument": "SPX", "mid_signal": 290082, "gamma_signal": 3985, "vega_signal": 741003, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776060035000}, {"instrument": "SPX", "mid_signal": 970470, "gamma_signal": -11697, "vega_signal": -2276474, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776060035000}, {"instrument": "SPX", "mid_signal": 11852, "gamma_signal": 510, "vega_signal": 81609, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776060040000}, {"instrument": "SPX", "mid_signal": 92703, "gamma_signal": -1834, "vega_signal": -413877, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776060040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776060045000}, {"instrument": "SPX", "mid_signal": -165497, "gamma_signal": 2766, "vega_signal": 592745, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776060045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776060050000}, {"instrument": "SPX", "mid_signal": 53040, "gamma_signal": -1179, "vega_signal": -276244, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776060050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776060055000}, {"instrument": "SPX", "mid_signal": 289969, "gamma_signal": -2699, "vega_signal": -469208, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060055000}, {"instrument": "SPX", "mid_signal": -263100, "gamma_signal": -7229, "vega_signal": -1184360, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776060060000}, {"instrument": "SPX", "mid_signal": -264598, "gamma_signal": 3542, "vega_signal": 706467, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060060000}, {"instrument": "SPX", "mid_signal": -132137, "gamma_signal": -3095, "vega_signal": -520770, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776060065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776060065000}, {"instrument": "SPX", "mid_signal": 290073, "gamma_signal": 3985, "vega_signal": 740981, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776060070000}, {"instrument": "SPX", "mid_signal": 57898, "gamma_signal": -1117, "vega_signal": -241328, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776060070000}, {"instrument": "SPX", "mid_signal": -50285, "gamma_signal": -910, "vega_signal": -161007, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776060075000}, {"instrument": "SPX", "mid_signal": -253931, "gamma_signal": 3553, "vega_signal": 715880, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776060075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776060080000}, {"instrument": "SPX", "mid_signal": -346530, "gamma_signal": 3950, "vega_signal": 752761, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776060080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776060085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776060085000}, {"instrument": "SPX", "mid_signal": -350334, "gamma_signal": -6298, "vega_signal": -1112682, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776060090000}, {"instrument": "SPX", "mid_signal": -233982, "gamma_signal": 4738, "vega_signal": 1077024, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776060090000}, {"instrument": "SPX", "mid_signal": -264872, "gamma_signal": -6175, "vega_signal": -1038606, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776060095000}, {"instrument": "SPX", "mid_signal": 4459139, "gamma_signal": -58181, "vega_signal": -11632541, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060100000}, {"instrument": "SPX", "mid_signal": -192148, "gamma_signal": 3042, "vega_signal": 639691, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060105000}, {"instrument": "SPX", "mid_signal": -307885, "gamma_signal": 3830, "vega_signal": 748375, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060110000}, {"instrument": "SPX", "mid_signal": -256388, "gamma_signal": 5506, "vega_signal": 1273113, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060110000}, {"instrument": "SPX", "mid_signal": 149599, "gamma_signal": 3297, "vega_signal": 560398, "option_type": "C", "stock_price": 6772.45, "utc_time": 1776060115000}, {"instrument": "SPX", "mid_signal": -1578114, "gamma_signal": 19271, "vega_signal": 3746349, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060115000}, {"instrument": "SPX", "mid_signal": 86179, "gamma_signal": 2411, "vega_signal": 393582, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060125000}, {"instrument": "SPX", "mid_signal": 423152, "gamma_signal": 3553, "vega_signal": 715986, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060130000}, {"instrument": "SPX", "mid_signal": 207864, "gamma_signal": 3754, "vega_signal": 663246, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060135000}, {"instrument": "SPX", "mid_signal": 192294, "gamma_signal": -4130, "vega_signal": -954849, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060135000}, {"instrument": "SPX", "mid_signal": -52755, "gamma_signal": -1718, "vega_signal": -275127, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060140000}, {"instrument": "SPX", "mid_signal": 54767, "gamma_signal": 1377, "vega_signal": 241798, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060145000}, {"instrument": "SPX", "mid_signal": 1160317, "gamma_signal": -18047, "vega_signal": -3878230, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060145000}, {"instrument": "SPX", "mid_signal": -369289, "gamma_signal": -3830, "vega_signal": -748463, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776060150000}, {"instrument": "SPX", "mid_signal": 165536, "gamma_signal": -2767, "vega_signal": -592885, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776060150000}, {"instrument": "SPX", "mid_signal": 149615, "gamma_signal": 3297, "vega_signal": 560456, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776060155000}, {"instrument": "SPX", "mid_signal": 404925, "gamma_signal": -4431, "vega_signal": -856637, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060155000}, {"instrument": "SPX", "mid_signal": 86182, "gamma_signal": 2411, "vega_signal": 393594, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060160000}, {"instrument": "SPX", "mid_signal": 24852, "gamma_signal": -609, "vega_signal": -151679, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060160000}, {"instrument": "SPX", "mid_signal": -2644352, "gamma_signal": -31611, "vega_signal": -6023418, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060165000}, {"instrument": "SPX", "mid_signal": 454818, "gamma_signal": -4600, "vega_signal": -878522, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060165000}, {"instrument": "SPX", "mid_signal": 269504, "gamma_signal": 3970, "vega_signal": 728502, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060170000}, {"instrument": "SPX", "mid_signal": -221922, "gamma_signal": 3301, "vega_signal": 681918, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060175000}, {"instrument": "SPX", "mid_signal": 52751, "gamma_signal": 1718, "vega_signal": 275107, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060180000}, {"instrument": "SPX", "mid_signal": -307881, "gamma_signal": 3830, "vega_signal": 748364, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776060185000}, {"instrument": "SPX", "mid_signal": 3559600, "gamma_signal": -41672, "vega_signal": -8055575, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060190000}, {"instrument": "SPX", "mid_signal": -401682, "gamma_signal": 6009, "vega_signal": 1246162, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060190000}, {"instrument": "SPX", "mid_signal": -230566, "gamma_signal": -5757, "vega_signal": -956503, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060195000}, {"instrument": "SPX", "mid_signal": 341190, "gamma_signal": -6804, "vega_signal": -1537903, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776060195000}, {"instrument": "SPX", "mid_signal": -223527, "gamma_signal": -5473, "vega_signal": -913530, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060205000}, {"instrument": "SPX", "mid_signal": -761961, "gamma_signal": 10661, "vega_signal": 2148117, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060205000}, {"instrument": "SPX", "mid_signal": 62433, "gamma_signal": 1940, "vega_signal": 312159, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060210000}, {"instrument": "SPX", "mid_signal": 103874, "gamma_signal": 3295, "vega_signal": 529625, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776060215000}, {"instrument": "SPX", "mid_signal": 289367, "gamma_signal": -3747, "vega_signal": -740711, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060215000}, {"instrument": "SPX", "mid_signal": -100262, "gamma_signal": -2648, "vega_signal": -436436, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060220000}, {"instrument": "SPX", "mid_signal": 64100, "gamma_signal": -1377, "vega_signal": -318292, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060225000}, {"instrument": "SPX", "mid_signal": -1297177, "gamma_signal": 17663, "vega_signal": 3553160, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776060225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776060230000}, {"instrument": "SPX", "mid_signal": 237639, "gamma_signal": -3428, "vega_signal": -700048, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776060240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060245000}, {"instrument": "SPX", "mid_signal": 452379, "gamma_signal": -6799, "vega_signal": -1306899, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060245000}, {"instrument": "SPX", "mid_signal": -521356, "gamma_signal": -7911, "vega_signal": -1350322, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060250000}, {"instrument": "SPX", "mid_signal": 731258, "gamma_signal": -11540, "vega_signal": -2252461, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776060250000}, {"instrument": "SPX", "mid_signal": -228226, "gamma_signal": -4045, "vega_signal": -673406, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060265000}, {"instrument": "SPX", "mid_signal": -64024, "gamma_signal": 1425, "vega_signal": 310593, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776060265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776060270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776060270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060275000}, {"instrument": "SPX", "mid_signal": -165458, "gamma_signal": 1232, "vega_signal": 125439, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776060275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776060280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776060280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776060285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776060285000}, {"instrument": "SPX", "mid_signal": 233365, "gamma_signal": 6459, "vega_signal": 996015, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776060290000}, {"instrument": "SPX", "mid_signal": -114243, "gamma_signal": -3776, "vega_signal": -567612, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776060295000}, {"instrument": "SPX", "mid_signal": -35142, "gamma_signal": 869, "vega_signal": 195797, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060295000}, {"instrument": "SPX", "mid_signal": 112262, "gamma_signal": 3756, "vega_signal": 562848, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060305000}, {"instrument": "SPX", "mid_signal": -124586, "gamma_signal": 2363, "vega_signal": 490260, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060310000}, {"instrument": "SPX", "mid_signal": -819191, "gamma_signal": 8296, "vega_signal": 1419425, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060310000}, {"instrument": "SPX", "mid_signal": -124872, "gamma_signal": -3145, "vega_signal": -490965, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060315000}, {"instrument": "SPX", "mid_signal": -209622, "gamma_signal": -7264, "vega_signal": -1086679, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060320000}, {"instrument": "SPX", "mid_signal": 201631, "gamma_signal": -3244, "vega_signal": -638593, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060330000}, {"instrument": "SPX", "mid_signal": -249834, "gamma_signal": 3666, "vega_signal": 695198, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060330000}, {"instrument": "SPX", "mid_signal": 32256, "gamma_signal": 1230, "vega_signal": 182852, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776060335000}, {"instrument": "SPX", "mid_signal": 160228, "gamma_signal": -3694, "vega_signal": -813175, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776060340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776060345000}, {"instrument": "SPX", "mid_signal": -113884, "gamma_signal": 2220, "vega_signal": 463151, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776060350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060355000}, {"instrument": "SPX", "mid_signal": -43304, "gamma_signal": 1032, "vega_signal": 230822, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060355000}, {"instrument": "SPX", "mid_signal": 3299456, "gamma_signal": 21994, "vega_signal": 4605877, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776060360000}, {"instrument": "SPX", "mid_signal": 431567, "gamma_signal": -5772, "vega_signal": -1036425, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776060360000}, {"instrument": "SPX", "mid_signal": -715937, "gamma_signal": -32796, "vega_signal": -4706986, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776060365000}, {"instrument": "SPX", "mid_signal": -400284, "gamma_signal": 6248, "vega_signal": 1222549, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776060365000}, {"instrument": "SPX", "mid_signal": -78817, "gamma_signal": -2399, "vega_signal": -360908, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776060370000}, {"instrument": "SPX", "mid_signal": -265755, "gamma_signal": 3760, "vega_signal": 708509, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776060370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776060375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1776060375000}, {"instrument": "SPX", "mid_signal": -291382, "gamma_signal": -4171, "vega_signal": -724145, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776060380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776060380000}, {"instrument": "SPX", "mid_signal": 251823, "gamma_signal": 6342, "vega_signal": 987272, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776060385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776060385000}, {"instrument": "SPX", "mid_signal": -79491, "gamma_signal": 8332, "vega_signal": 1022276, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776060390000}, {"instrument": "SPX", "mid_signal": 248114, "gamma_signal": -3638, "vega_signal": -693772, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776060390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776060395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776060395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776060400000}, {"instrument": "SPX", "mid_signal": 322969, "gamma_signal": -4054, "vega_signal": -734131, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776060400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776060405000}, {"instrument": "SPX", "mid_signal": -322969, "gamma_signal": 4054, "vega_signal": 734131, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776060405000}, {"instrument": "SPX", "mid_signal": -50659, "gamma_signal": -1330, "vega_signal": -202173, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776060415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776060415000}, {"instrument": "SPX", "mid_signal": -316144, "gamma_signal": -10890, "vega_signal": -1608167, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776060425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776060425000}, {"instrument": "SPX", "mid_signal": -355663, "gamma_signal": -10379, "vega_signal": -1568766, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776060435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776060435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776060440000}, {"instrument": "SPX", "mid_signal": -41209, "gamma_signal": 980, "vega_signal": 221774, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776060440000}, {"instrument": "SPX", "mid_signal": -396778, "gamma_signal": -8275, "vega_signal": -1337162, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776060445000}, {"instrument": "SPX", "mid_signal": 55400, "gamma_signal": -1256, "vega_signal": -278391, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776060445000}, {"instrument": "SPX", "mid_signal": 36225, "gamma_signal": 780, "vega_signal": 124161, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776060450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776060450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776060455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776060455000}, {"instrument": "SPX", "mid_signal": 1327419, "gamma_signal": 23937, "vega_signal": 3984281, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776060470000}, {"instrument": "SPX", "mid_signal": -35691, "gamma_signal": 531, "vega_signal": 102323, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776060470000}, {"instrument": "SPX", "mid_signal": 257645, "gamma_signal": 8665, "vega_signal": 1276156, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776060475000}, {"instrument": "SPX", "mid_signal": -18263, "gamma_signal": 464, "vega_signal": 114604, "option_type": "P", "stock_price": 6771.65, "utc_time": 1776060475000}, {"instrument": "SPX", "mid_signal": 600855, "gamma_signal": 11876, "vega_signal": 1937812, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776060480000}, {"instrument": "SPX", "mid_signal": 1456139, "gamma_signal": -13985, "vega_signal": -2415119, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776060480000}, {"instrument": "SPX", "mid_signal": 51263, "gamma_signal": 1803, "vega_signal": 262383, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060485000}, {"instrument": "SPX", "mid_signal": 985093, "gamma_signal": -28219, "vega_signal": -6158570, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060485000}, {"instrument": "SPX", "mid_signal": 349929, "gamma_signal": 4063, "vega_signal": 733604, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776060490000}, {"instrument": "SPX", "mid_signal": -80446, "gamma_signal": 1699, "vega_signal": 365557, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776060495000}, {"instrument": "SPX", "mid_signal": -106100, "gamma_signal": 2093, "vega_signal": 441691, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776060495000}, {"instrument": "SPX", "mid_signal": 92158, "gamma_signal": 2778, "vega_signal": 419349, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776060500000}, {"instrument": "SPX", "mid_signal": 441785, "gamma_signal": 3516, "vega_signal": 680064, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776060510000}, {"instrument": "SPX", "mid_signal": 310980, "gamma_signal": -4577, "vega_signal": -902659, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776060510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776060515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776060515000}, {"instrument": "SPX", "mid_signal": -3607519, "gamma_signal": -87231, "vega_signal": -13563430, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060525000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 10, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060530000}, {"instrument": "SPX", "mid_signal": 90028, "gamma_signal": 2671, "vega_signal": 395258, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060535000}, {"instrument": "SPX", "mid_signal": -157053, "gamma_signal": 2778, "vega_signal": 561239, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060535000}, {"instrument": "SPX", "mid_signal": 226787, "gamma_signal": 4079, "vega_signal": 670160, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060555000}, {"instrument": "SPX", "mid_signal": 13409, "gamma_signal": -339, "vega_signal": -88328, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060555000}, {"instrument": "SPX", "mid_signal": -1454212, "gamma_signal": -32960, "vega_signal": -5132901, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060560000}, {"instrument": "SPX", "mid_signal": 48207, "gamma_signal": -1123, "vega_signal": -250240, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060560000}, {"instrument": "SPX", "mid_signal": -12157, "gamma_signal": -546, "vega_signal": -81262, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060580000}, {"instrument": "SPX", "mid_signal": 1282, "gamma_signal": -26, "vega_signal": -11099, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060595000}, {"instrument": "SPX", "mid_signal": 175227, "gamma_signal": 6416, "vega_signal": 928965, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060620000}, {"instrument": "SPX", "mid_signal": 65264, "gamma_signal": -1441, "vega_signal": -314037, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060620000}, {"instrument": "SPX", "mid_signal": -89868, "gamma_signal": -2649, "vega_signal": -394494, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060625000}, {"instrument": "SPX", "mid_signal": -220050, "gamma_signal": 2002, "vega_signal": 298140, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776060640000}, {"instrument": "SPX", "mid_signal": 43803, "gamma_signal": 1604, "vega_signal": 232224, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060645000}, {"instrument": "SPX", "mid_signal": -801835, "gamma_signal": -17597, "vega_signal": -2772226, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060650000}, {"instrument": "SPX", "mid_signal": -59458, "gamma_signal": 1334, "vega_signal": 293097, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060660000}, {"instrument": "SPX", "mid_signal": -248293, "gamma_signal": 3643, "vega_signal": 691852, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060660000}, {"instrument": "SPX", "mid_signal": -2831269, "gamma_signal": -32573, "vega_signal": -5855908, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060665000}, {"instrument": "SPX", "mid_signal": -378241, "gamma_signal": -11877, "vega_signal": -1747193, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060670000}, {"instrument": "SPX", "mid_signal": 63569, "gamma_signal": 437, "vega_signal": 97966, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776060675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776060675000}, {"instrument": "SPX", "mid_signal": 129098, "gamma_signal": 5830, "vega_signal": 896565, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776060680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776060680000}, {"instrument": "SPX", "mid_signal": -51784, "gamma_signal": -2233, "vega_signal": -327541, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776060685000}, {"instrument": "SPX", "mid_signal": 265792, "gamma_signal": -3771, "vega_signal": -706352, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776060685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776060690000}, {"instrument": "SPX", "mid_signal": -48822, "gamma_signal": 1132, "vega_signal": 252432, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060710000}, {"instrument": "SPX", "mid_signal": -114914, "gamma_signal": 2226, "vega_signal": 464272, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060710000}, {"instrument": "SPX", "mid_signal": 120607, "gamma_signal": 3137, "vega_signal": 478768, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060715000}, {"instrument": "SPX", "mid_signal": 60043, "gamma_signal": -1347, "vega_signal": -294982, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060720000}, {"instrument": "SPX", "mid_signal": -218032, "gamma_signal": 3391, "vega_signal": 658534, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776060720000}, {"instrument": "SPX", "mid_signal": 370332, "gamma_signal": 8709, "vega_signal": 1352140, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776060725000}, {"instrument": "SPX", "mid_signal": -125600, "gamma_signal": 2369, "vega_signal": 491082, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776060730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776060730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776060735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776060735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776060740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776060740000}, {"instrument": "SPX", "mid_signal": -148378, "gamma_signal": -4672, "vega_signal": -688788, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776060750000}, {"instrument": "SPX", "mid_signal": 1149278, "gamma_signal": -22267, "vega_signal": -4643269, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060750000}, {"instrument": "SPX", "mid_signal": -138955, "gamma_signal": -3376, "vega_signal": -522204, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776060755000}, {"instrument": "SPX", "mid_signal": 322724, "gamma_signal": -5943, "vega_signal": -1227977, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776060755000}, {"instrument": "SPX", "mid_signal": 20399, "gamma_signal": 857, "vega_signal": 125412, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776060760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776060760000}, {"instrument": "SPX", "mid_signal": 1750650, "gamma_signal": 52151, "vega_signal": 7741008, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776060765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776060765000}, {"instrument": "SPX", "mid_signal": 770476, "gamma_signal": 11520, "vega_signal": 1946642, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776060770000}, {"instrument": "SPX", "mid_signal": 685822, "gamma_signal": -11237, "vega_signal": -2274898, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060770000}, {"instrument": "SPX", "mid_signal": 298610, "gamma_signal": 311, "vega_signal": 258068, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776060775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776060775000}, {"instrument": "SPX", "mid_signal": -89994, "gamma_signal": -2655, "vega_signal": -394403, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776060780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776060780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776060785000}, {"instrument": "SPX", "mid_signal": -24946, "gamma_signal": 626, "vega_signal": 147962, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776060785000}, {"instrument": "SPX", "mid_signal": 63948, "gamma_signal": 2113, "vega_signal": 308990, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776060790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776060790000}, {"instrument": "SPX", "mid_signal": 186155, "gamma_signal": 4650, "vega_signal": 715744, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776060795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060795000}, {"instrument": "SPX", "mid_signal": -34561, "gamma_signal": -1491, "vega_signal": -218358, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776060800000}, {"instrument": "SPX", "mid_signal": 64679, "gamma_signal": -1434, "vega_signal": -311588, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060800000}, {"instrument": "SPX", "mid_signal": -53287, "gamma_signal": -1854, "vega_signal": -269591, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060805000}, {"instrument": "SPX", "mid_signal": 203573, "gamma_signal": 3957, "vega_signal": 639023, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060810000}, {"instrument": "SPX", "mid_signal": -161371, "gamma_signal": -3632, "vega_signal": -568595, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060830000}, {"instrument": "SPX", "mid_signal": -107171, "gamma_signal": -2944, "vega_signal": -443513, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776060840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060840000}, {"instrument": "SPX", "mid_signal": -82390, "gamma_signal": -3882, "vega_signal": -620219, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776060845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776060845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776060850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776060850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776060855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776060855000}, {"instrument": "SPX", "mid_signal": 77233, "gamma_signal": 2402, "vega_signal": 354258, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776060860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776060860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776060875000}, {"instrument": "SPX", "mid_signal": 264112, "gamma_signal": -3760, "vega_signal": -704385, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776060875000}, {"instrument": "SPX", "mid_signal": 107174, "gamma_signal": 2944, "vega_signal": 443526, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776060890000}, {"instrument": "SPX", "mid_signal": -70537, "gamma_signal": 1538, "vega_signal": 331909, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776060890000}, {"instrument": "SPX", "mid_signal": 121868, "gamma_signal": 3144, "vega_signal": 481294, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776060900000}, {"instrument": "SPX", "mid_signal": 554811, "gamma_signal": -7668, "vega_signal": -1425070, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776060900000}, {"instrument": "SPX", "mid_signal": -75524, "gamma_signal": -2352, "vega_signal": -348365, "option_type": "C", "stock_price": 6772.9, "utc_time": 1776060905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.9, "utc_time": 1776060905000}, {"instrument": "SPX", "mid_signal": -351436, "gamma_signal": -4064, "vega_signal": -731024, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776060910000}, {"instrument": "SPX", "mid_signal": -286653, "gamma_signal": 3890, "vega_signal": 718278, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776060910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776060915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776060915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776060920000}, {"instrument": "SPX", "mid_signal": 242829, "gamma_signal": -3144, "vega_signal": -557053, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776060920000}, {"instrument": "SPX", "mid_signal": 950473, "gamma_signal": 23571, "vega_signal": 3636317, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776060925000}, {"instrument": "SPX", "mid_signal": 239157, "gamma_signal": -5064, "vega_signal": -1086108, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060925000}, {"instrument": "SPX", "mid_signal": 120389, "gamma_signal": 3156, "vega_signal": 481659, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776060930000}, {"instrument": "SPX", "mid_signal": -1771034, "gamma_signal": 35427, "vega_signal": 7477846, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060930000}, {"instrument": "SPX", "mid_signal": 1149127, "gamma_signal": 19426, "vega_signal": 3210375, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776060935000}, {"instrument": "SPX", "mid_signal": 1261531, "gamma_signal": -24421, "vega_signal": -5094085, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776060935000}, {"instrument": "SPX", "mid_signal": 175244, "gamma_signal": 3857, "vega_signal": 609644, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776060940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776060940000}, {"instrument": "SPX", "mid_signal": -75529, "gamma_signal": -2352, "vega_signal": -348389, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776060945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776060945000}, {"instrument": "SPX", "mid_signal": 58718, "gamma_signal": 1060, "vega_signal": 175452, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776060950000}, {"instrument": "SPX", "mid_signal": -192965, "gamma_signal": 2560, "vega_signal": 457744, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776060950000}, {"instrument": "SPX", "mid_signal": 170501, "gamma_signal": 5896, "vega_signal": 857610, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776060955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776060955000}, {"instrument": "SPX", "mid_signal": 59949, "gamma_signal": 1931, "vega_signal": 283582, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776060960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776060960000}, {"instrument": "SPX", "mid_signal": -182979, "gamma_signal": -5371, "vega_signal": -796456, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776060965000}, {"instrument": "SPX", "mid_signal": -20804, "gamma_signal": 527, "vega_signal": 127210, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776060965000}, {"instrument": "SPX", "mid_signal": -6511423, "gamma_signal": -146836, "vega_signal": -22985352, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776060970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776060970000}, {"instrument": "SPX", "mid_signal": -170473, "gamma_signal": -5668, "vega_signal": -828656, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776060975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776060975000}, {"instrument": "SPX", "mid_signal": 478239, "gamma_signal": 14956, "vega_signal": 2207004, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776060990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776060990000}, {"instrument": "SPX", "mid_signal": 143233, "gamma_signal": 2632, "vega_signal": 430364, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776060995000}, {"instrument": "SPX", "mid_signal": 83403, "gamma_signal": -1564, "vega_signal": -312005, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776060995000}, {"instrument": "SPX", "mid_signal": -72916, "gamma_signal": -960, "vega_signal": -175248, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776061000000}, {"instrument": "SPX", "mid_signal": 35973, "gamma_signal": -871, "vega_signal": -198397, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776061000000}, {"instrument": "SPX", "mid_signal": -107752, "gamma_signal": -2956, "vega_signal": -444440, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776061005000}, {"instrument": "SPX", "mid_signal": 132822, "gamma_signal": -2474, "vega_signal": -507231, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776061005000}, {"instrument": "SPX", "mid_signal": -215508, "gamma_signal": -5912, "vega_signal": -888894, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776061010000}, {"instrument": "SPX", "mid_signal": -145074, "gamma_signal": 3108, "vega_signal": 668586, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776061010000}, {"instrument": "SPX", "mid_signal": 295750, "gamma_signal": 4156, "vega_signal": 721487, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776061015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776061015000}, {"instrument": "SPX", "mid_signal": 1177792, "gamma_signal": 25411, "vega_signal": 4060641, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776061020000}, {"instrument": "SPX", "mid_signal": 79049, "gamma_signal": -3200, "vega_signal": -787850, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776061020000}, {"instrument": "SPX", "mid_signal": -69873, "gamma_signal": -2198, "vega_signal": -328829, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776061025000}, {"instrument": "SPX", "mid_signal": 20509, "gamma_signal": -522, "vega_signal": -125596, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776061025000}, {"instrument": "SPX", "mid_signal": -408420, "gamma_signal": -13586, "vega_signal": -2015248, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776061030000}, {"instrument": "SPX", "mid_signal": -93205, "gamma_signal": 1904, "vega_signal": 402938, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776061030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776061035000}, {"instrument": "SPX", "mid_signal": 485228, "gamma_signal": -9275, "vega_signal": -1916488, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776061035000}, {"instrument": "SPX", "mid_signal": -2090304, "gamma_signal": -42815, "vega_signal": -6901743, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776061040000}, {"instrument": "SPX", "mid_signal": 1496895, "gamma_signal": -28257, "vega_signal": -5873253, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776061040000}, {"instrument": "SPX", "mid_signal": 4221178, "gamma_signal": 45528, "vega_signal": 8345520, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776061045000}, {"instrument": "SPX", "mid_signal": -1596717, "gamma_signal": 24435, "vega_signal": 4681709, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776061045000}, {"instrument": "SPX", "mid_signal": -350715, "gamma_signal": -5190, "vega_signal": -892343, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776061050000}, {"instrument": "SPX", "mid_signal": 143698, "gamma_signal": -2612, "vega_signal": -531130, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776061050000}, {"instrument": "SPX", "mid_signal": 522486, "gamma_signal": 12852, "vega_signal": 2006629, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776061055000}, {"instrument": "SPX", "mid_signal": -228075, "gamma_signal": 3490, "vega_signal": 668737, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776061055000}, {"instrument": "SPX", "mid_signal": -179923, "gamma_signal": -5179, "vega_signal": -785563, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776061060000}, {"instrument": "SPX", "mid_signal": 18665, "gamma_signal": -1251, "vega_signal": -340770, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776061060000}, {"instrument": "SPX", "mid_signal": -692595, "gamma_signal": -8018, "vega_signal": -1435669, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776061065000}, {"instrument": "SPX", "mid_signal": -361090, "gamma_signal": 8290, "vega_signal": 1835302, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776061065000}, {"instrument": "SPX", "mid_signal": -1308300, "gamma_signal": -25504, "vega_signal": -4135179, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776061070000}, {"instrument": "SPX", "mid_signal": 141404, "gamma_signal": -2479, "vega_signal": -499967, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061070000}, {"instrument": "SPX", "mid_signal": -416824, "gamma_signal": -6899, "vega_signal": -1146430, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776061075000}, {"instrument": "SPX", "mid_signal": -221950, "gamma_signal": 2891, "vega_signal": 500627, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061075000}, {"instrument": "SPX", "mid_signal": 71503, "gamma_signal": 2223, "vega_signal": 334203, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061080000}, {"instrument": "SPX", "mid_signal": -149534, "gamma_signal": -307, "vega_signal": -114148, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776061090000}, {"instrument": "SPX", "mid_signal": -109899, "gamma_signal": 2168, "vega_signal": 449541, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061095000}, {"instrument": "SPX", "mid_signal": 4344717, "gamma_signal": -52412, "vega_signal": -9231732, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061100000}, {"instrument": "SPX", "mid_signal": -258338, "gamma_signal": 5737, "vega_signal": 1240789, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776061100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061105000}, {"instrument": "SPX", "mid_signal": 314001, "gamma_signal": -3734, "vega_signal": -656760, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061105000}, {"instrument": "SPX", "mid_signal": -262201, "gamma_signal": -6465, "vega_signal": -1004970, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776061110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776061115000}, {"instrument": "SPX", "mid_signal": -101338, "gamma_signal": 1360, "vega_signal": 224577, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776061115000}, {"instrument": "SPX", "mid_signal": -98489, "gamma_signal": -2739, "vega_signal": -418072, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776061120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061120000}, {"instrument": "SPX", "mid_signal": 163979, "gamma_signal": 4025, "vega_signal": 626252, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061125000}, {"instrument": "SPX", "mid_signal": -656059, "gamma_signal": 8183, "vega_signal": 1458668, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061130000}, {"instrument": "SPX", "mid_signal": -143063, "gamma_signal": -4513, "vega_signal": -668273, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776061135000}, {"instrument": "SPX", "mid_signal": -300548, "gamma_signal": 5470, "vega_signal": 1088922, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776061135000}, {"instrument": "SPX", "mid_signal": -40018, "gamma_signal": -790, "vega_signal": -128228, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776061140000}, {"instrument": "SPX", "mid_signal": 105977, "gamma_signal": -2138, "vega_signal": -438764, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776061140000}, {"instrument": "SPX", "mid_signal": -211439, "gamma_signal": -570, "vega_signal": -177817, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776061145000}, {"instrument": "SPX", "mid_signal": -43645, "gamma_signal": -667, "vega_signal": -235292, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776061145000}, {"instrument": "SPX", "mid_signal": 509075, "gamma_signal": 15145, "vega_signal": 2263555, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776061150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776061150000}, {"instrument": "SPX", "mid_signal": -516803, "gamma_signal": -11116, "vega_signal": -1760486, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776061155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776061155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776061160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776061160000}, {"instrument": "SPX", "mid_signal": 458427, "gamma_signal": 6967, "vega_signal": 1172528, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776061165000}, {"instrument": "SPX", "mid_signal": -153666, "gamma_signal": 2458, "vega_signal": 457207, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776061165000}, {"instrument": "SPX", "mid_signal": 134149, "gamma_signal": 3286, "vega_signal": 509313, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776061170000}, {"instrument": "SPX", "mid_signal": -366404, "gamma_signal": 8268, "vega_signal": 1785314, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776061170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776061175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776061175000}, {"instrument": "SPX", "mid_signal": -200803, "gamma_signal": -5582, "vega_signal": -846603, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776061185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776061185000}, {"instrument": "SPX", "mid_signal": 262485, "gamma_signal": 7675, "vega_signal": 1155838, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776061195000}, {"instrument": "SPX", "mid_signal": 17634, "gamma_signal": -457, "vega_signal": -110604, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776061195000}, {"instrument": "SPX", "mid_signal": -223704, "gamma_signal": -5868, "vega_signal": -899067, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776061200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776061200000}, {"instrument": "SPX", "mid_signal": -216740, "gamma_signal": -4011, "vega_signal": -654170, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061210000}, {"instrument": "SPX", "mid_signal": 395265, "gamma_signal": -4198, "vega_signal": -713725, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061210000}, {"instrument": "SPX", "mid_signal": 74381, "gamma_signal": 2297, "vega_signal": 343549, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776061215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776061215000}, {"instrument": "SPX", "mid_signal": -1410511, "gamma_signal": -20988, "vega_signal": -3568732, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061220000}, {"instrument": "SPX", "mid_signal": -149886, "gamma_signal": -4595, "vega_signal": -687484, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776061225000}, {"instrument": "SPX", "mid_signal": -237296, "gamma_signal": 3600, "vega_signal": 677805, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776061225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776061230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061230000}, {"instrument": "SPX", "mid_signal": -136229, "gamma_signal": -3310, "vega_signal": -513865, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776061235000}, {"instrument": "SPX", "mid_signal": 2670894, "gamma_signal": -30006, "vega_signal": -5175454, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776061235000}, {"instrument": "SPX", "mid_signal": -73895, "gamma_signal": -2272, "vega_signal": -338968, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776061240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776061240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776061245000}, {"instrument": "SPX", "mid_signal": -302353, "gamma_signal": 4990, "vega_signal": 960430, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776061245000}, {"instrument": "SPX", "mid_signal": 101584, "gamma_signal": 2819, "vega_signal": 426488, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776061250000}, {"instrument": "SPX", "mid_signal": -603169, "gamma_signal": 6350, "vega_signal": 1024229, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776061250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776061255000}, {"instrument": "SPX", "mid_signal": 19321, "gamma_signal": -500, "vega_signal": -119316, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776061255000}, {"instrument": "SPX", "mid_signal": 3127447, "gamma_signal": 73639, "vega_signal": 11514514, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061260000}, {"instrument": "SPX", "mid_signal": 2205029, "gamma_signal": -35368, "vega_signal": -6939283, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776061260000}, {"instrument": "SPX", "mid_signal": 100596, "gamma_signal": 2784, "vega_signal": 423573, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061265000}, {"instrument": "SPX", "mid_signal": -534140, "gamma_signal": 7600, "vega_signal": 1400071, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061270000}, {"instrument": "SPX", "mid_signal": 55336, "gamma_signal": -1399, "vega_signal": -320578, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061280000}, {"instrument": "SPX", "mid_signal": -191826, "gamma_signal": 3192, "vega_signal": 619016, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061285000}, {"instrument": "SPX", "mid_signal": -105278, "gamma_signal": 1750, "vega_signal": 331927, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776061285000}, {"instrument": "SPX", "mid_signal": 256593, "gamma_signal": 1610, "vega_signal": 347834, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776061290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776061290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776061295000}, {"instrument": "SPX", "mid_signal": -314205, "gamma_signal": 4062, "vega_signal": 726676, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061295000}, {"instrument": "SPX", "mid_signal": 1177899, "gamma_signal": 20448, "vega_signal": 3379247, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776061300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776061305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776061310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061310000}, {"instrument": "SPX", "mid_signal": -1190532, "gamma_signal": -17041, "vega_signal": -2894680, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061315000}, {"instrument": "SPX", "mid_signal": 3496524, "gamma_signal": -33610, "vega_signal": -5528575, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061315000}, {"instrument": "SPX", "mid_signal": -398139, "gamma_signal": -7886, "vega_signal": -1258665, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061320000}, {"instrument": "SPX", "mid_signal": 306685, "gamma_signal": -4059, "vega_signal": -723834, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776061320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776061325000}, {"instrument": "SPX", "mid_signal": -145989, "gamma_signal": 2685, "vega_signal": 534603, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061325000}, {"instrument": "SPX", "mid_signal": -16922, "gamma_signal": -730, "vega_signal": -106711, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776061330000}, {"instrument": "SPX", "mid_signal": 35764, "gamma_signal": -903, "vega_signal": -217607, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061330000}, {"instrument": "SPX", "mid_signal": -242621, "gamma_signal": -4157, "vega_signal": -682394, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061335000}, {"instrument": "SPX", "mid_signal": -329372, "gamma_signal": -7641, "vega_signal": -1189611, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061345000}, {"instrument": "SPX", "mid_signal": -71548, "gamma_signal": 1568, "vega_signal": 333647, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061350000}, {"instrument": "SPX", "mid_signal": -375194, "gamma_signal": 5283, "vega_signal": 976976, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061355000}, {"instrument": "SPX", "mid_signal": -39840, "gamma_signal": 963, "vega_signal": 214263, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061355000}, {"instrument": "SPX", "mid_signal": -449703, "gamma_signal": -9913, "vega_signal": -1545148, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061360000}, {"instrument": "SPX", "mid_signal": 1573438, "gamma_signal": 42577, "vega_signal": 6439092, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061370000}, {"instrument": "SPX", "mid_signal": -53643, "gamma_signal": 1241, "vega_signal": 269416, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061370000}, {"instrument": "SPX", "mid_signal": 24572, "gamma_signal": 1000, "vega_signal": 145307, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061375000}, {"instrument": "SPX", "mid_signal": 1190330, "gamma_signal": -27285, "vega_signal": -6002840, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061375000}, {"instrument": "SPX", "mid_signal": -241410, "gamma_signal": -4151, "vega_signal": -680895, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061390000}, {"instrument": "SPX", "mid_signal": 107286, "gamma_signal": -2482, "vega_signal": -538831, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061390000}, {"instrument": "SPX", "mid_signal": 43166, "gamma_signal": -38, "vega_signal": 13733, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776061400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061405000}, {"instrument": "SPX", "mid_signal": -328128, "gamma_signal": 4141, "vega_signal": 728089, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061405000}, {"instrument": "SPX", "mid_signal": -2373260, "gamma_signal": -47227, "vega_signal": -7525703, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061410000}, {"instrument": "SPX", "mid_signal": 232980, "gamma_signal": -2967, "vega_signal": -505165, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061415000}, {"instrument": "SPX", "mid_signal": 322842, "gamma_signal": -5694, "vega_signal": -1133471, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061415000}, {"instrument": "SPX", "mid_signal": 24573, "gamma_signal": 1000, "vega_signal": 145314, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061420000}, {"instrument": "SPX", "mid_signal": 159242, "gamma_signal": -2848, "vega_signal": -561341, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776061420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061425000}, {"instrument": "SPX", "mid_signal": -47594, "gamma_signal": 1135, "vega_signal": 259721, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061430000}, {"instrument": "SPX", "mid_signal": -43177, "gamma_signal": 1041, "vega_signal": 227889, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061430000}, {"instrument": "SPX", "mid_signal": 244774, "gamma_signal": 2170, "vega_signal": 420062, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776061435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776061440000}, {"instrument": "SPX", "mid_signal": 121442, "gamma_signal": -2637, "vega_signal": -561606, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061440000}, {"instrument": "SPX", "mid_signal": -459982, "gamma_signal": 1036, "vega_signal": -64237, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061445000}, {"instrument": "SPX", "mid_signal": 242200, "gamma_signal": -1403, "vega_signal": -143192, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061450000}, {"instrument": "SPX", "mid_signal": 130433, "gamma_signal": -3103, "vega_signal": -681891, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061450000}, {"instrument": "SPX", "mid_signal": -1151529, "gamma_signal": -12153, "vega_signal": -2169893, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061455000}, {"instrument": "SPX", "mid_signal": 290699, "gamma_signal": -4766, "vega_signal": -901454, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061455000}, {"instrument": "SPX", "mid_signal": 166396, "gamma_signal": 3278, "vega_signal": 520544, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061460000}, {"instrument": "SPX", "mid_signal": 725238, "gamma_signal": 12490, "vega_signal": 2042237, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061465000}, {"instrument": "SPX", "mid_signal": -120360, "gamma_signal": 2413, "vega_signal": 493653, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061475000}, {"instrument": "SPX", "mid_signal": -9653641, "gamma_signal": -135774, "vega_signal": -22827181, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776061480000}, {"instrument": "SPX", "mid_signal": 508369, "gamma_signal": -6981, "vega_signal": -1268101, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776061480000}, {"instrument": "SPX", "mid_signal": -43557, "gamma_signal": -1582, "vega_signal": -229451, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776061485000}, {"instrument": "SPX", "mid_signal": 189166, "gamma_signal": -3913, "vega_signal": -810928, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776061485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776061490000}, {"instrument": "SPX", "mid_signal": -303549, "gamma_signal": 4065, "vega_signal": 721261, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776061490000}, {"instrument": "SPX", "mid_signal": -203115, "gamma_signal": -5527, "vega_signal": -824356, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776061495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776061495000}, {"instrument": "SPX", "mid_signal": -665992, "gamma_signal": -8435, "vega_signal": -1454527, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776061500000}, {"instrument": "SPX", "mid_signal": 531133, "gamma_signal": -7684, "vega_signal": -1397593, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061500000}, {"instrument": "SPX", "mid_signal": 49993, "gamma_signal": 775, "vega_signal": 129061, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776061505000}, {"instrument": "SPX", "mid_signal": -110987, "gamma_signal": 2214, "vega_signal": 450479, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776061505000}, {"instrument": "SPX", "mid_signal": 63223, "gamma_signal": 2103, "vega_signal": 304119, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776061510000}, {"instrument": "SPX", "mid_signal": -344675, "gamma_signal": 4218, "vega_signal": 727349, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776061510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776061515000}, {"instrument": "SPX", "mid_signal": -34851, "gamma_signal": 864, "vega_signal": 192338, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776061515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776061520000}, {"instrument": "SPX", "mid_signal": 339405, "gamma_signal": -6551, "vega_signal": -1320027, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776061520000}, {"instrument": "SPX", "mid_signal": 63225, "gamma_signal": 2103, "vega_signal": 304127, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776061525000}, {"instrument": "SPX", "mid_signal": 34850, "gamma_signal": -864, "vega_signal": -192332, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776061525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776061530000}, {"instrument": "SPX", "mid_signal": -154254, "gamma_signal": 3772, "vega_signal": 833512, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776061530000}, {"instrument": "SPX", "mid_signal": -560742, "gamma_signal": -5719, "vega_signal": -1049813, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776061535000}, {"instrument": "SPX", "mid_signal": -567256, "gamma_signal": 7173, "vega_signal": 1259892, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776061535000}, {"instrument": "SPX", "mid_signal": 710830, "gamma_signal": 21235, "vega_signal": 3133526, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776061540000}, {"instrument": "SPX", "mid_signal": -85808, "gamma_signal": 2175, "vega_signal": 492408, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776061540000}, {"instrument": "SPX", "mid_signal": 153124, "gamma_signal": 4753, "vega_signal": 695306, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776061545000}, {"instrument": "SPX", "mid_signal": -28602, "gamma_signal": 725, "vega_signal": 164131, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776061545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776061550000}, {"instrument": "SPX", "mid_signal": -51030, "gamma_signal": 1198, "vega_signal": 258959, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776061550000}, {"instrument": "SPX", "mid_signal": -77028, "gamma_signal": -2411, "vega_signal": -351068, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776061555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776061555000}, {"instrument": "SPX", "mid_signal": -184881, "gamma_signal": -4821, "vega_signal": -727441, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776061560000}, {"instrument": "SPX", "mid_signal": 308941, "gamma_signal": -6407, "vega_signal": -1309443, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776061560000}, {"instrument": "SPX", "mid_signal": -110181, "gamma_signal": -3783, "vega_signal": -546203, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776061565000}, {"instrument": "SPX", "mid_signal": 19603578, "gamma_signal": -131668, "vega_signal": -20378095, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061565000}, {"instrument": "SPX", "mid_signal": -5252790, "gamma_signal": -114974, "vega_signal": -17767348, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061570000}, {"instrument": "SPX", "mid_signal": -293895, "gamma_signal": 2840, "vega_signal": 430972, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061570000}, {"instrument": "SPX", "mid_signal": -426934, "gamma_signal": -10389, "vega_signal": -1576761, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061580000}, {"instrument": "SPX", "mid_signal": -142315, "gamma_signal": -3463, "vega_signal": -525602, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061585000}, {"instrument": "SPX", "mid_signal": 34477, "gamma_signal": -854, "vega_signal": -190711, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061585000}, {"instrument": "SPX", "mid_signal": 42016, "gamma_signal": 816, "vega_signal": 129411, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776061590000}, {"instrument": "SPX", "mid_signal": -274532, "gamma_signal": 3054, "vega_signal": 486968, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776061590000}, {"instrument": "SPX", "mid_signal": -142305, "gamma_signal": -3463, "vega_signal": -525564, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061595000}, {"instrument": "SPX", "mid_signal": -1940, "gamma_signal": 48, "vega_signal": 9564, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776061600000}, {"instrument": "SPX", "mid_signal": -150087, "gamma_signal": 3291, "vega_signal": 689124, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776061600000}, {"instrument": "SPX", "mid_signal": -792909, "gamma_signal": -16062, "vega_signal": -2534608, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776061605000}, {"instrument": "SPX", "mid_signal": 48150, "gamma_signal": -848, "vega_signal": -159320, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776061605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776061610000}, {"instrument": "SPX", "mid_signal": -284185, "gamma_signal": 3968, "vega_signal": 712767, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061610000}, {"instrument": "SPX", "mid_signal": -184509, "gamma_signal": -5302, "vega_signal": -796667, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776061615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061615000}, {"instrument": "SPX", "mid_signal": -427411, "gamma_signal": -10183, "vega_signal": -1578166, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061620000}, {"instrument": "SPX", "mid_signal": -92186, "gamma_signal": 1929, "vega_signal": 398129, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061625000}, {"instrument": "SPX", "mid_signal": 1157708, "gamma_signal": 18821, "vega_signal": 3122002, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061630000}, {"instrument": "SPX", "mid_signal": 580781, "gamma_signal": 15624, "vega_signal": 2372263, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061635000}, {"instrument": "SPX", "mid_signal": 822192, "gamma_signal": 15182, "vega_signal": 2455777, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061640000}, {"instrument": "SPX", "mid_signal": 123567, "gamma_signal": -2783, "vega_signal": -592807, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061640000}, {"instrument": "SPX", "mid_signal": 671669, "gamma_signal": 13843, "vega_signal": 2194438, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061650000}, {"instrument": "SPX", "mid_signal": -265228, "gamma_signal": 3858, "vega_signal": 700573, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061650000}, {"instrument": "SPX", "mid_signal": -107601, "gamma_signal": -2912, "vega_signal": -441628, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061655000}, {"instrument": "SPX", "mid_signal": 26054, "gamma_signal": -665, "vega_signal": -152210, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061665000}, {"instrument": "SPX", "mid_signal": -107601, "gamma_signal": -2912, "vega_signal": -441628, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061670000}, {"instrument": "SPX", "mid_signal": -233491, "gamma_signal": 5346, "vega_signal": 1145888, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061670000}, {"instrument": "SPX", "mid_signal": 38214, "gamma_signal": 1404, "vega_signal": 206798, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061675000}, {"instrument": "SPX", "mid_signal": 106451, "gamma_signal": 2871, "vega_signal": 438169, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061680000}, {"instrument": "SPX", "mid_signal": -21936, "gamma_signal": 567, "vega_signal": 132074, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776061680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061685000}, {"instrument": "SPX", "mid_signal": -112270, "gamma_signal": 2582, "vega_signal": 554752, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061695000}, {"instrument": "SPX", "mid_signal": 24800, "gamma_signal": 877, "vega_signal": 222772, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061695000}, {"instrument": "SPX", "mid_signal": 280389, "gamma_signal": 8217, "vega_signal": 1244293, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061705000}, {"instrument": "SPX", "mid_signal": -66201, "gamma_signal": -2103, "vega_signal": -314452, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061710000}, {"instrument": "SPX", "mid_signal": 78443, "gamma_signal": -1691, "vega_signal": -355438, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776061710000}, {"instrument": "SPX", "mid_signal": -572822, "gamma_signal": -8425, "vega_signal": -1426797, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776061715000}, {"instrument": "SPX", "mid_signal": -52361, "gamma_signal": 1218, "vega_signal": 259782, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061715000}, {"instrument": "SPX", "mid_signal": -38210, "gamma_signal": -1404, "vega_signal": -206777, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061720000}, {"instrument": "SPX", "mid_signal": 98240, "gamma_signal": 3321, "vega_signal": 494215, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061725000}, {"instrument": "SPX", "mid_signal": -375705, "gamma_signal": 5274, "vega_signal": 974336, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061725000}, {"instrument": "SPX", "mid_signal": 170417, "gamma_signal": 6932, "vega_signal": 1037503, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061730000}, {"instrument": "SPX", "mid_signal": -26802, "gamma_signal": -1053, "vega_signal": -155495, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061735000}, {"instrument": "SPX", "mid_signal": -16018, "gamma_signal": 415, "vega_signal": 101541, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061735000}, {"instrument": "SPX", "mid_signal": 46569, "gamma_signal": 1632, "vega_signal": 241063, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061740000}, {"instrument": "SPX", "mid_signal": -276250, "gamma_signal": -5348, "vega_signal": -862275, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776061745000}, {"instrument": "SPX", "mid_signal": 124550, "gamma_signal": 5491, "vega_signal": 820628, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061750000}, {"instrument": "SPX", "mid_signal": -133723, "gamma_signal": 2530, "vega_signal": 505698, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061755000}, {"instrument": "SPX", "mid_signal": -185329, "gamma_signal": 3149, "vega_signal": 605949, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061755000}, {"instrument": "SPX", "mid_signal": -609241, "gamma_signal": -8803, "vega_signal": -1471644, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061760000}, {"instrument": "SPX", "mid_signal": -1385280, "gamma_signal": 18654, "vega_signal": 3360796, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061760000}, {"instrument": "SPX", "mid_signal": -605606, "gamma_signal": -13821, "vega_signal": -2168424, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061765000}, {"instrument": "SPX", "mid_signal": -632123, "gamma_signal": -15514, "vega_signal": -2402529, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776061770000}, {"instrument": "SPX", "mid_signal": -749515, "gamma_signal": 11171, "vega_signal": 2060106, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776061770000}, {"instrument": "SPX", "mid_signal": -1200826, "gamma_signal": -24279, "vega_signal": -3866014, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776061775000}, {"instrument": "SPX", "mid_signal": -311389, "gamma_signal": 4892, "vega_signal": 929913, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061775000}, {"instrument": "SPX", "mid_signal": -413896, "gamma_signal": -11867, "vega_signal": -1788403, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776061780000}, {"instrument": "SPX", "mid_signal": 286758, "gamma_signal": -3964, "vega_signal": -712912, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061780000}, {"instrument": "SPX", "mid_signal": -160446, "gamma_signal": -3569, "vega_signal": -561916, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061785000}, {"instrument": "SPX", "mid_signal": -437049, "gamma_signal": 8046, "vega_signal": 1596153, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061785000}, {"instrument": "SPX", "mid_signal": -141298, "gamma_signal": -3343, "vega_signal": -522148, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061790000}, {"instrument": "SPX", "mid_signal": 123477, "gamma_signal": 5449, "vega_signal": 813852, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061800000}, {"instrument": "SPX", "mid_signal": -103886, "gamma_signal": -4554, "vega_signal": -680365, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776061805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776061810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776061810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061815000}, {"instrument": "SPX", "mid_signal": 525130, "gamma_signal": -9341, "vega_signal": -1870177, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061815000}, {"instrument": "SPX", "mid_signal": 91802, "gamma_signal": 2614, "vega_signal": 395964, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061820000}, {"instrument": "SPX", "mid_signal": -501772, "gamma_signal": 7459, "vega_signal": 1374116, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061820000}, {"instrument": "SPX", "mid_signal": -1321176, "gamma_signal": -30812, "vega_signal": -4825515, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061825000}, {"instrument": "SPX", "mid_signal": 91802, "gamma_signal": 2614, "vega_signal": 395964, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061830000}, {"instrument": "SPX", "mid_signal": -706489, "gamma_signal": -16713, "vega_signal": -2610739, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776061835000}, {"instrument": "SPX", "mid_signal": -953859, "gamma_signal": -22923, "vega_signal": -3569199, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776061840000}, {"instrument": "SPX", "mid_signal": 327760, "gamma_signal": -4131, "vega_signal": -725125, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061840000}, {"instrument": "SPX", "mid_signal": 1863754, "gamma_signal": 20813, "vega_signal": 3638400, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776061845000}, {"instrument": "SPX", "mid_signal": -315367, "gamma_signal": 5193, "vega_signal": 1000190, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776061845000}, {"instrument": "SPX", "mid_signal": 490135, "gamma_signal": 12131, "vega_signal": 1880495, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061850000}, {"instrument": "SPX", "mid_signal": -233598, "gamma_signal": 3595, "vega_signal": 670145, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776061850000}, {"instrument": "SPX", "mid_signal": 66194, "gamma_signal": 2102, "vega_signal": 313889, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776061855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776061855000}, {"instrument": "SPX", "mid_signal": 272270, "gamma_signal": 12968, "vega_signal": 1937664, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776061860000}, {"instrument": "SPX", "mid_signal": -268718, "gamma_signal": 3857, "vega_signal": 701291, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061860000}, {"instrument": "SPX", "mid_signal": 91788, "gamma_signal": 2614, "vega_signal": 395936, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776061870000}, {"instrument": "SPX", "mid_signal": -126700, "gamma_signal": -75, "vega_signal": -52547, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776061875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776061875000}, {"instrument": "SPX", "mid_signal": -450192, "gamma_signal": -11068, "vega_signal": -1719311, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776061880000}, {"instrument": "SPX", "mid_signal": -113023, "gamma_signal": 2237, "vega_signal": 454791, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776061880000}, {"instrument": "SPX", "mid_signal": -2221208, "gamma_signal": -50918, "vega_signal": -7990080, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776061885000}, {"instrument": "SPX", "mid_signal": -1939105, "gamma_signal": 30150, "vega_signal": 5656433, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776061885000}, {"instrument": "SPX", "mid_signal": -19359233, "gamma_signal": -455655, "vega_signal": -71201531, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061890000}, {"instrument": "SPX", "mid_signal": -865409, "gamma_signal": 18890, "vega_signal": 3996736, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776061890000}, {"instrument": "SPX", "mid_signal": -642354, "gamma_signal": -18295, "vega_signal": -2770857, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776061895000}, {"instrument": "SPX", "mid_signal": -1300970, "gamma_signal": 20689, "vega_signal": 3903070, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061895000}, {"instrument": "SPX", "mid_signal": 66169, "gamma_signal": 2101, "vega_signal": 313773, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061900000}, {"instrument": "SPX", "mid_signal": 494761, "gamma_signal": -7154, "vega_signal": -1318124, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776061900000}, {"instrument": "SPX", "mid_signal": -221106, "gamma_signal": -4027, "vega_signal": -655779, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061905000}, {"instrument": "SPX", "mid_signal": -792925, "gamma_signal": 14215, "vega_signal": 2788796, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061905000}, {"instrument": "SPX", "mid_signal": -184041, "gamma_signal": -5841, "vega_signal": -874090, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776061910000}, {"instrument": "SPX", "mid_signal": -1340376, "gamma_signal": 23186, "vega_signal": 4531675, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776061915000}, {"instrument": "SPX", "mid_signal": 177866, "gamma_signal": -5442, "vega_signal": -1243644, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776061915000}, {"instrument": "SPX", "mid_signal": 55855, "gamma_signal": 3304, "vega_signal": 466702, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061920000}, {"instrument": "SPX", "mid_signal": 66287, "gamma_signal": -1466, "vega_signal": -313971, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061920000}, {"instrument": "SPX", "mid_signal": 65360, "gamma_signal": 2083, "vega_signal": 310746, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061925000}, {"instrument": "SPX", "mid_signal": -77431, "gamma_signal": 1562, "vega_signal": 313196, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776061925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776061930000}, {"instrument": "SPX", "mid_signal": -125110, "gamma_signal": 2392, "vega_signal": 484682, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776061930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776061935000}, {"instrument": "SPX", "mid_signal": -329065, "gamma_signal": 4122, "vega_signal": 724672, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776061935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776061940000}, {"instrument": "SPX", "mid_signal": -371097, "gamma_signal": 4199, "vega_signal": 719939, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776061940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776061945000}, {"instrument": "SPX", "mid_signal": -270194, "gamma_signal": 3855, "vega_signal": 701702, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061945000}, {"instrument": "SPX", "mid_signal": -109892, "gamma_signal": -3550, "vega_signal": -531684, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776061950000}, {"instrument": "SPX", "mid_signal": -66287, "gamma_signal": 1466, "vega_signal": 313971, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061950000}, {"instrument": "SPX", "mid_signal": 55216, "gamma_signal": 1843, "vega_signal": 274063, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776061955000}, {"instrument": "SPX", "mid_signal": -147758, "gamma_signal": 2694, "vega_signal": 535535, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776061955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776061960000}, {"instrument": "SPX", "mid_signal": -184951, "gamma_signal": 2432, "vega_signal": 416792, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061960000}, {"instrument": "SPX", "mid_signal": 241387, "gamma_signal": 4102, "vega_signal": 677592, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061970000}, {"instrument": "SPX", "mid_signal": 641610, "gamma_signal": -12157, "vega_signal": -2459519, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776061970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776061975000}, {"instrument": "SPX", "mid_signal": 257325, "gamma_signal": -3747, "vega_signal": -691380, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776061975000}, {"instrument": "SPX", "mid_signal": 75694, "gamma_signal": 2281, "vega_signal": 345344, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776061980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061980000}, {"instrument": "SPX", "mid_signal": -228882, "gamma_signal": -7012, "vega_signal": -1056441, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776061985000}, {"instrument": "SPX", "mid_signal": -22270, "gamma_signal": 561, "vega_signal": 133282, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776061985000}, {"instrument": "SPX", "mid_signal": 3793, "gamma_signal": 180, "vega_signal": 29039, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776061990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776061990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776061995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776061995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062000000}, {"instrument": "SPX", "mid_signal": -20916, "gamma_signal": -154, "vega_signal": -77430, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062000000}, {"instrument": "SPX", "mid_signal": -191385, "gamma_signal": -5315, "vega_signal": -812439, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062010000}, {"instrument": "SPX", "mid_signal": -356919, "gamma_signal": 4682, "vega_signal": 857661, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062015000}, {"instrument": "SPX", "mid_signal": 719627, "gamma_signal": -10849, "vega_signal": -2026427, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062015000}, {"instrument": "SPX", "mid_signal": 235768, "gamma_signal": 4071, "vega_signal": 671246, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062020000}, {"instrument": "SPX", "mid_signal": -223045, "gamma_signal": 3482, "vega_signal": 657060, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062020000}, {"instrument": "SPX", "mid_signal": -53765, "gamma_signal": -1794, "vega_signal": -268371, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062025000}, {"instrument": "SPX", "mid_signal": 56530, "gamma_signal": -1282, "vega_signal": -278718, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062025000}, {"instrument": "SPX", "mid_signal": 53765, "gamma_signal": 1794, "vega_signal": 268371, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062030000}, {"instrument": "SPX", "mid_signal": -62586, "gamma_signal": -2006, "vega_signal": -300411, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062035000}, {"instrument": "SPX", "mid_signal": -376163, "gamma_signal": 9461, "vega_signal": 2214991, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062035000}, {"instrument": "SPX", "mid_signal": 768138, "gamma_signal": 15253, "vega_signal": 2457556, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062045000}, {"instrument": "SPX", "mid_signal": -15650, "gamma_signal": 336, "vega_signal": 126622, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062055000}, {"instrument": "SPX", "mid_signal": 836967, "gamma_signal": -11501, "vega_signal": -2092125, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062065000}, {"instrument": "SPX", "mid_signal": -115239, "gamma_signal": 114, "vega_signal": -180074, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062070000}, {"instrument": "SPX", "mid_signal": -57317, "gamma_signal": 1294, "vega_signal": 281357, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062075000}, {"instrument": "SPX", "mid_signal": -482694, "gamma_signal": 7267, "vega_signal": 1352588, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062080000}, {"instrument": "SPX", "mid_signal": -124648, "gamma_signal": 2329, "vega_signal": 458283, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062080000}, {"instrument": "SPX", "mid_signal": -74346, "gamma_signal": -2256, "vega_signal": -340598, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062095000}, {"instrument": "SPX", "mid_signal": 553516, "gamma_signal": -7714, "vega_signal": -1404754, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062095000}, {"instrument": "SPX", "mid_signal": 74532, "gamma_signal": 2267, "vega_signal": 340956, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062100000}, {"instrument": "SPX", "mid_signal": -191398, "gamma_signal": 417, "vega_signal": -39516, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062105000}, {"instrument": "SPX", "mid_signal": -303535, "gamma_signal": 5482, "vega_signal": 1084836, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062105000}, {"instrument": "SPX", "mid_signal": 37251, "gamma_signal": 1358, "vega_signal": 201653, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776062110000}, {"instrument": "SPX", "mid_signal": -41981, "gamma_signal": 1002, "vega_signal": 221498, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062110000}, {"instrument": "SPX", "mid_signal": -103078, "gamma_signal": -4035, "vega_signal": -599894, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776062115000}, {"instrument": "SPX", "mid_signal": 68077, "gamma_signal": -1501, "vega_signal": -319326, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776062115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776062120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776062120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776062125000}, {"instrument": "SPX", "mid_signal": -319005, "gamma_signal": 5882, "vega_signal": 1183034, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062130000}, {"instrument": "SPX", "mid_signal": -207727, "gamma_signal": 3345, "vega_signal": 636549, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062135000}, {"instrument": "SPX", "mid_signal": 36508, "gamma_signal": -897, "vega_signal": -201400, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062140000}, {"instrument": "SPX", "mid_signal": 87612, "gamma_signal": 2522, "vega_signal": 382160, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062145000}, {"instrument": "SPX", "mid_signal": 12976, "gamma_signal": 557, "vega_signal": 84586, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062155000}, {"instrument": "SPX", "mid_signal": 221649, "gamma_signal": -3467, "vega_signal": -654032, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062160000}, {"instrument": "SPX", "mid_signal": 67681, "gamma_signal": -1488, "vega_signal": -317829, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062160000}, {"instrument": "SPX", "mid_signal": 94851, "gamma_signal": 3221, "vega_signal": 478163, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062165000}, {"instrument": "SPX", "mid_signal": 592096, "gamma_signal": -12562, "vega_signal": -2657650, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062165000}, {"instrument": "SPX", "mid_signal": 237958, "gamma_signal": 4077, "vega_signal": 672122, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062170000}, {"instrument": "SPX", "mid_signal": -332696, "gamma_signal": 4114, "vega_signal": 722752, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062170000}, {"instrument": "SPX", "mid_signal": 277477, "gamma_signal": 3180, "vega_signal": 569153, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062175000}, {"instrument": "SPX", "mid_signal": -260753, "gamma_signal": 3173, "vega_signal": 557511, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062175000}, {"instrument": "SPX", "mid_signal": 1073128, "gamma_signal": 15109, "vega_signal": 2563096, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776062180000}, {"instrument": "SPX", "mid_signal": 399295, "gamma_signal": -5238, "vega_signal": -958802, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776062180000}, {"instrument": "SPX", "mid_signal": -884730, "gamma_signal": -18081, "vega_signal": -2864611, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776062185000}, {"instrument": "SPX", "mid_signal": -614717, "gamma_signal": 12783, "vega_signal": 2662759, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776062185000}, {"instrument": "SPX", "mid_signal": 64321, "gamma_signal": 2049, "vega_signal": 306184, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776062190000}, {"instrument": "SPX", "mid_signal": 195523, "gamma_signal": -3981, "vega_signal": -823475, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776062190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776062195000}, {"instrument": "SPX", "mid_signal": -453899, "gamma_signal": 8393, "vega_signal": 1645253, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776062195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062200000}, {"instrument": "SPX", "mid_signal": 176361, "gamma_signal": -3026, "vega_signal": -588216, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062205000}, {"instrument": "SPX", "mid_signal": 312481, "gamma_signal": -4040, "vega_signal": -719527, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062205000}, {"instrument": "SPX", "mid_signal": 649136, "gamma_signal": 10074, "vega_signal": 1708084, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062210000}, {"instrument": "SPX", "mid_signal": 333724, "gamma_signal": -4094, "vega_signal": -722217, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062210000}, {"instrument": "SPX", "mid_signal": -89939, "gamma_signal": -2548, "vega_signal": -388647, "option_type": "C", "stock_price": 6774.45, "utc_time": 1776062215000}, {"instrument": "SPX", "mid_signal": 1838329, "gamma_signal": -25844, "vega_signal": -4768479, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062220000}, {"instrument": "SPX", "mid_signal": -56259, "gamma_signal": 1278, "vega_signal": 276885, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1776062230000}, {"instrument": "SPX", "mid_signal": -56260, "gamma_signal": 1278, "vega_signal": 276889, "option_type": "P", "stock_price": 6774.45, "utc_time": 1776062230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1776062235000}, {"instrument": "SPX", "mid_signal": -68557, "gamma_signal": 1497, "vega_signal": 320549, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776062235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062240000}, {"instrument": "SPX", "mid_signal": -56261, "gamma_signal": 1278, "vega_signal": 276893, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062245000}, {"instrument": "SPX", "mid_signal": -45753, "gamma_signal": -1587, "vega_signal": -236504, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062255000}, {"instrument": "SPX", "mid_signal": 11034, "gamma_signal": 67, "vega_signal": 43862, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062265000}, {"instrument": "SPX", "mid_signal": 56261, "gamma_signal": -1278, "vega_signal": -276893, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062275000}, {"instrument": "SPX", "mid_signal": -319134, "gamma_signal": -4102, "vega_signal": -719730, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062280000}, {"instrument": "SPX", "mid_signal": -153750, "gamma_signal": -3424, "vega_signal": -545187, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062295000}, {"instrument": "SPX", "mid_signal": 167677, "gamma_signal": -2894, "vega_signal": -571787, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062295000}, {"instrument": "SPX", "mid_signal": -234377, "gamma_signal": -4001, "vega_signal": -667159, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062310000}, {"instrument": "SPX", "mid_signal": 53935, "gamma_signal": 1781, "vega_signal": 267960, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062320000}, {"instrument": "SPX", "mid_signal": 47942, "gamma_signal": -1110, "vega_signal": -244944, "option_type": "P", "stock_price": 6774.45, "utc_time": 1776062320000}, {"instrument": "SPX", "mid_signal": -213420, "gamma_signal": -3900, "vega_signal": -642631, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062325000}, {"instrument": "SPX", "mid_signal": 64154, "gamma_signal": 2019, "vega_signal": 304794, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062335000}, {"instrument": "SPX", "mid_signal": -317013, "gamma_signal": 4007, "vega_signal": 718692, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062340000}, {"instrument": "SPX", "mid_signal": 337095, "gamma_signal": -4071, "vega_signal": -720996, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062345000}, {"instrument": "SPX", "mid_signal": 154304, "gamma_signal": -2743, "vega_signal": -545847, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062345000}, {"instrument": "SPX", "mid_signal": 34661, "gamma_signal": 727, "vega_signal": 116164, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062350000}, {"instrument": "SPX", "mid_signal": -86157, "gamma_signal": 2034, "vega_signal": 450627, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062375000}, {"instrument": "SPX", "mid_signal": -381809, "gamma_signal": 5684, "vega_signal": 1083472, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776062380000}, {"instrument": "SPX", "mid_signal": -57749, "gamma_signal": 1300, "vega_signal": 281881, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776062380000}, {"instrument": "SPX", "mid_signal": -298958, "gamma_signal": -6032, "vega_signal": -971956, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776062385000}, {"instrument": "SPX", "mid_signal": 463550, "gamma_signal": -8695, "vega_signal": -1769100, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776062385000}, {"instrument": "SPX", "mid_signal": -54007, "gamma_signal": -1785, "vega_signal": -268017, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062395000}, {"instrument": "SPX", "mid_signal": -69137, "gamma_signal": 1512, "vega_signal": 321613, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062395000}, {"instrument": "SPX", "mid_signal": 54542, "gamma_signal": 1798, "vega_signal": 269729, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776062405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776062405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776062410000}, {"instrument": "SPX", "mid_signal": -316090, "gamma_signal": 4019, "vega_signal": 717774, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062420000}, {"instrument": "SPX", "mid_signal": 51728, "gamma_signal": -1192, "vega_signal": -259110, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776062420000}, {"instrument": "SPX", "mid_signal": 154795, "gamma_signal": 3446, "vega_signal": 546270, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776062425000}, {"instrument": "SPX", "mid_signal": 466750, "gamma_signal": -4837, "vega_signal": -829063, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776062425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776062430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776062430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776062435000}, {"instrument": "SPX", "mid_signal": -68570, "gamma_signal": 1757, "vega_signal": 426429, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776062435000}, {"instrument": "SPX", "mid_signal": 149342, "gamma_signal": 4346, "vega_signal": 662050, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776062440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776062440000}, {"instrument": "SPX", "mid_signal": -136453, "gamma_signal": -3238, "vega_signal": -507664, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776062445000}, {"instrument": "SPX", "mid_signal": 267816, "gamma_signal": -5328, "vega_signal": -1102608, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776062445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776062450000}, {"instrument": "SPX", "mid_signal": 119500, "gamma_signal": -2297, "vega_signal": -467797, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776062450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776062455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776062455000}, {"instrument": "SPX", "mid_signal": 138338, "gamma_signal": 3271, "vega_signal": 512064, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776062460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776062460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776062465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776062465000}, {"instrument": "SPX", "mid_signal": -31592, "gamma_signal": -1192, "vega_signal": -176199, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062470000}, {"instrument": "SPX", "mid_signal": -68306, "gamma_signal": 1494, "vega_signal": 318932, "option_type": "P", "stock_price": 6775.4, "utc_time": 1776062470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062490000}, {"instrument": "SPX", "mid_signal": 157101, "gamma_signal": 3475, "vega_signal": 551026, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062500000}, {"instrument": "SPX", "mid_signal": 10142734, "gamma_signal": 95322, "vega_signal": 17491416, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062505000}, {"instrument": "SPX", "mid_signal": -274863, "gamma_signal": 3825, "vega_signal": 700409, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062505000}, {"instrument": "SPX", "mid_signal": 60739, "gamma_signal": 960, "vega_signal": 162052, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062515000}, {"instrument": "SPX", "mid_signal": 17147, "gamma_signal": -438, "vega_signal": -106572, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776062525000}, {"instrument": "SPX", "mid_signal": 51112, "gamma_signal": -1180, "vega_signal": -256614, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776062525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776062530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776062530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776062535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776062535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776062540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776062540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776062545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776062545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776062550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776062550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776062555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776062555000}, {"instrument": "SPX", "mid_signal": -148239, "gamma_signal": -3094, "vega_signal": -494141, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062560000}, {"instrument": "SPX", "mid_signal": -313638, "gamma_signal": 4012, "vega_signal": 716810, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062560000}, {"instrument": "SPX", "mid_signal": -293799, "gamma_signal": -5854, "vega_signal": -941236, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776062570000}, {"instrument": "SPX", "mid_signal": -196945, "gamma_signal": 3994, "vega_signal": 823216, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776062570000}, {"instrument": "SPX", "mid_signal": 176253, "gamma_signal": 3659, "vega_signal": 584979, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776062575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062580000}, {"instrument": "SPX", "mid_signal": -68266, "gamma_signal": 1496, "vega_signal": 318186, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776062580000}, {"instrument": "SPX", "mid_signal": -105111, "gamma_signal": -2803, "vega_signal": -429908, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062585000}, {"instrument": "SPX", "mid_signal": -98472, "gamma_signal": 1997, "vega_signal": 411608, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776062585000}, {"instrument": "SPX", "mid_signal": 323426, "gamma_signal": 4122, "vega_signal": 718091, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062590000}, {"instrument": "SPX", "mid_signal": -270606, "gamma_signal": -7662, "vega_signal": -1163278, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062605000}, {"instrument": "SPX", "mid_signal": 627588, "gamma_signal": 12332, "vega_signal": 1991503, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.950000000001, "utc_time": 1776062615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062630000}, {"instrument": "SPX", "mid_signal": -56783, "gamma_signal": 1283, "vega_signal": 277642, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062655000}, {"instrument": "SPX", "mid_signal": -175548, "gamma_signal": -3653, "vega_signal": -583815, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062660000}, {"instrument": "SPX", "mid_signal": 240000, "gamma_signal": -3591, "vega_signal": -670728, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062665000}, {"instrument": "SPX", "mid_signal": 133151, "gamma_signal": 1248, "vega_signal": 240431, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776062675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776062680000}, {"instrument": "SPX", "mid_signal": 68352, "gamma_signal": -1497, "vega_signal": -318502, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062680000}, {"instrument": "SPX", "mid_signal": -138046, "gamma_signal": -3259, "vega_signal": -510463, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776062685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062685000}, {"instrument": "SPX", "mid_signal": -104304, "gamma_signal": -2793, "vega_signal": -427742, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062695000}, {"instrument": "SPX", "mid_signal": -260500, "gamma_signal": 3729, "vega_signal": 688551, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062695000}, {"instrument": "SPX", "mid_signal": -1103895, "gamma_signal": -16038, "vega_signal": -2724322, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062700000}, {"instrument": "SPX", "mid_signal": -936994, "gamma_signal": 15163, "vega_signal": 3029544, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062700000}, {"instrument": "SPX", "mid_signal": 234318, "gamma_signal": 4011, "vega_signal": 664540, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062705000}, {"instrument": "SPX", "mid_signal": 154390, "gamma_signal": -2744, "vega_signal": -544368, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062705000}, {"instrument": "SPX", "mid_signal": 37775, "gamma_signal": 1359, "vega_signal": 202654, "option_type": "C", "stock_price": 6774.450000000001, "utc_time": 1776062710000}, {"instrument": "SPX", "mid_signal": -359741, "gamma_signal": 4636, "vega_signal": 851401, "option_type": "P", "stock_price": 6774.450000000001, "utc_time": 1776062710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062715000}, {"instrument": "SPX", "mid_signal": -57760, "gamma_signal": 1300, "vega_signal": 281068, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062715000}, {"instrument": "SPX", "mid_signal": 172605, "gamma_signal": 3618, "vega_signal": 578388, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062720000}, {"instrument": "SPX", "mid_signal": -319293, "gamma_signal": -4116, "vega_signal": -716973, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062725000}, {"instrument": "SPX", "mid_signal": 275504, "gamma_signal": 6370, "vega_signal": 1002068, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776062730000}, {"instrument": "SPX", "mid_signal": -595398, "gamma_signal": 7866, "vega_signal": 1421040, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776062730000}, {"instrument": "SPX", "mid_signal": -102910, "gamma_signal": -2753, "vega_signal": -423719, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062765000}, {"instrument": "SPX", "mid_signal": -147259, "gamma_signal": -144, "vega_signal": -186711, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776062765000}, {"instrument": "SPX", "mid_signal": 152734, "gamma_signal": 3426, "vega_signal": 540686, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776062770000}, {"instrument": "SPX", "mid_signal": 3792899, "gamma_signal": -46811, "vega_signal": -8374996, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062770000}, {"instrument": "SPX", "mid_signal": 429021, "gamma_signal": 9340, "vega_signal": 1481230, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062775000}, {"instrument": "SPX", "mid_signal": 6480310, "gamma_signal": -78865, "vega_signal": -13929507, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062775000}, {"instrument": "SPX", "mid_signal": 701369, "gamma_signal": 12021, "vega_signal": 1990700, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062780000}, {"instrument": "SPX", "mid_signal": 512184, "gamma_signal": -6120, "vega_signal": -1050941, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776062780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776062785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776062785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776062790000}, {"instrument": "SPX", "mid_signal": 680334, "gamma_signal": -7960, "vega_signal": -1400182, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776062790000}, {"instrument": "SPX", "mid_signal": -233783, "gamma_signal": -4007, "vega_signal": -663547, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776062795000}, {"instrument": "SPX", "mid_signal": 76914, "gamma_signal": -1640, "vega_signal": -346370, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776062795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776062800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776062800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776062805000}, {"instrument": "SPX", "mid_signal": -226823, "gamma_signal": 3478, "vega_signal": 655926, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062805000}, {"instrument": "SPX", "mid_signal": -76484, "gamma_signal": -2287, "vega_signal": -344669, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062815000}, {"instrument": "SPX", "mid_signal": -255570, "gamma_signal": 3789, "vega_signal": 699152, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062820000}, {"instrument": "SPX", "mid_signal": 155685, "gamma_signal": 3461, "vega_signal": 546070, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776062835000}, {"instrument": "SPX", "mid_signal": 56507, "gamma_signal": -1283, "vega_signal": -276033, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776062835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776062840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776062840000}, {"instrument": "SPX", "mid_signal": -628296, "gamma_signal": -17765, "vega_signal": -2699398, "option_type": "C", "stock_price": 6775.200000000001, "utc_time": 1776062845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776062845000}, {"instrument": "SPX", "mid_signal": 45734, "gamma_signal": 1582, "vega_signal": 234918, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776062850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062850000}, {"instrument": "SPX", "mid_signal": 382249, "gamma_signal": 3930, "vega_signal": 708438, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776062855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776062855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776062860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776062860000}, {"instrument": "SPX", "mid_signal": 310432, "gamma_signal": 5425, "vega_signal": 894165, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776062865000}, {"instrument": "SPX", "mid_signal": 860754, "gamma_signal": -15099, "vega_signal": -3165912, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776062865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776062870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776062870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776062880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776062880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776062885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776062885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.4, "utc_time": 1776062890000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776062890000}, {"instrument": "SPX", "mid_signal": -39606, "gamma_signal": -333, "vega_signal": -67190, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776062895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776062895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062905000}, {"instrument": "SPX", "mid_signal": -154781, "gamma_signal": 1953, "vega_signal": 333187, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776062915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776062915000}, {"instrument": "SPX", "mid_signal": -31564, "gamma_signal": -1191, "vega_signal": -175288, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062930000}, {"instrument": "SPX", "mid_signal": -46190, "gamma_signal": -1592, "vega_signal": -236554, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776062950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776062955000}, {"instrument": "SPX", "mid_signal": 383791, "gamma_signal": -5957, "vega_signal": -1134352, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776062955000}, {"instrument": "SPX", "mid_signal": -121367, "gamma_signal": -3032, "vega_signal": -470354, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776062970000}, {"instrument": "SPX", "mid_signal": -866707, "gamma_signal": 13264, "vega_signal": 2529525, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776062970000}, {"instrument": "SPX", "mid_signal": -15358, "gamma_signal": -646, "vega_signal": -96780, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776062980000}, {"instrument": "SPX", "mid_signal": 82390, "gamma_signal": -1737, "vega_signal": -363047, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062980000}, {"instrument": "SPX", "mid_signal": 65344, "gamma_signal": 2050, "vega_signal": 307288, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776062985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776062985000}, {"instrument": "SPX", "mid_signal": 194939, "gamma_signal": 3804, "vega_signal": 616484, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776062990000}, {"instrument": "SPX", "mid_signal": -260554, "gamma_signal": 4313, "vega_signal": 843738, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776062990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776063000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063000000}, {"instrument": "SPX", "mid_signal": 9261, "gamma_signal": 408, "vega_signal": 62815, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776063010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776063015000}, {"instrument": "SPX", "mid_signal": 1210675, "gamma_signal": -17934, "vega_signal": -3352007, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776063020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776063025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063025000}, {"instrument": "SPX", "mid_signal": 3103280, "gamma_signal": 68786, "vega_signal": 10884740, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776063030000}, {"instrument": "SPX", "mid_signal": -351011, "gamma_signal": 6253, "vega_signal": 1249318, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063030000}, {"instrument": "SPX", "mid_signal": 225610, "gamma_signal": 4775, "vega_signal": 760111, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776063035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776063040000}, {"instrument": "SPX", "mid_signal": -356559, "gamma_signal": 4105, "vega_signal": 715048, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776063040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776063045000}, {"instrument": "SPX", "mid_signal": 119375, "gamma_signal": -2293, "vega_signal": -465140, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776063050000}, {"instrument": "SPX", "mid_signal": 58172, "gamma_signal": -1308, "vega_signal": -281498, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776063060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776063060000}, {"instrument": "SPX", "mid_signal": 903210, "gamma_signal": -10521, "vega_signal": -1214188, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776063065000}, {"instrument": "SPX", "mid_signal": 3733145, "gamma_signal": -58973, "vega_signal": -11480597, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776063065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776063070000}, {"instrument": "SPX", "mid_signal": -69910, "gamma_signal": 1525, "vega_signal": 322376, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776063070000}, {"instrument": "SPX", "mid_signal": 88259, "gamma_signal": 2490, "vega_signal": 380359, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776063075000}, {"instrument": "SPX", "mid_signal": -298036, "gamma_signal": 4996, "vega_signal": 977724, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776063075000}, {"instrument": "SPX", "mid_signal": -792494, "gamma_signal": -9380, "vega_signal": -1658270, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776063080000}, {"instrument": "SPX", "mid_signal": 228127, "gamma_signal": -3471, "vega_signal": -655354, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776063080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776063090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776063090000}, {"instrument": "SPX", "mid_signal": 15223, "gamma_signal": 636, "vega_signal": 95931, "option_type": "C", "stock_price": 6774.45, "utc_time": 1776063095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1776063095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776063100000}, {"instrument": "SPX", "mid_signal": -35926, "gamma_signal": 867, "vega_signal": 194034, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776063100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776063110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776063110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776063115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776063115000}, {"instrument": "SPX", "mid_signal": 129101, "gamma_signal": 1775, "vega_signal": 307338, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776063120000}, {"instrument": "SPX", "mid_signal": 62372, "gamma_signal": -1397, "vega_signal": -296146, "option_type": "P", "stock_price": 6774.45, "utc_time": 1776063120000}, {"instrument": "SPX", "mid_signal": -19269, "gamma_signal": -187, "vega_signal": -35859, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776063125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776063125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776063130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776063130000}, {"instrument": "SPX", "mid_signal": 473564, "gamma_signal": 7579, "vega_signal": 1253819, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776063140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776063140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776063145000}, {"instrument": "SPX", "mid_signal": 62376, "gamma_signal": -1397, "vega_signal": -296163, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776063145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776063160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776063160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776063165000}, {"instrument": "SPX", "mid_signal": -34475, "gamma_signal": 847, "vega_signal": 187558, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776063165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776063175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776063175000}, {"instrument": "SPX", "mid_signal": -1114781, "gamma_signal": -38907, "vega_signal": -5736412, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776063185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776063185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776063195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776063195000}, {"instrument": "SPX", "mid_signal": -380427, "gamma_signal": -3948, "vega_signal": -706309, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776063200000}, {"instrument": "SPX", "mid_signal": 51254, "gamma_signal": -1189, "vega_signal": -255380, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776063200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776063205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776063205000}, {"instrument": "SPX", "mid_signal": 153222, "gamma_signal": 3448, "vega_signal": 539053, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776063210000}, {"instrument": "SPX", "mid_signal": -75579, "gamma_signal": 1629, "vega_signal": 340408, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776063210000}, {"instrument": "SPX", "mid_signal": 75049, "gamma_signal": 2262, "vega_signal": 338697, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776063225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776063225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776063230000}, {"instrument": "SPX", "mid_signal": -75149, "gamma_signal": 1625, "vega_signal": 338978, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776063230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776063235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776063235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776063245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776063245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776063250000}, {"instrument": "SPX", "mid_signal": -46511, "gamma_signal": 1094, "vega_signal": 237030, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776063250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776063255000}, {"instrument": "SPX", "mid_signal": 141630, "gamma_signal": -2742, "vega_signal": -546445, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776063255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776063265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776063265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776063270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776063270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776063280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776063280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776063285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776063285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776063290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776063290000}, {"instrument": "SPX", "mid_signal": 87531, "gamma_signal": 2517, "vega_signal": 377185, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063295000}, {"instrument": "SPX", "mid_signal": -619055, "gamma_signal": 7796, "vega_signal": 1373916, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063300000}, {"instrument": "SPX", "mid_signal": 90021, "gamma_signal": -1487, "vega_signal": -275844, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063330000}, {"instrument": "SPX", "mid_signal": 50960, "gamma_signal": -1184, "vega_signal": -254042, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776063335000}, {"instrument": "SPX", "mid_signal": 262117, "gamma_signal": -6052, "vega_signal": -1294208, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776063335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.450000000001, "utc_time": 1776063340000}, {"instrument": "SPX", "mid_signal": 56010, "gamma_signal": -1283, "vega_signal": -272893, "option_type": "P", "stock_price": 6775.450000000001, "utc_time": 1776063340000}, {"instrument": "SPX", "mid_signal": 153533, "gamma_signal": 3459, "vega_signal": 539222, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776063345000}, {"instrument": "SPX", "mid_signal": 241101, "gamma_signal": -3624, "vega_signal": -667212, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776063345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776063355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776063355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776063360000}, {"instrument": "SPX", "mid_signal": 127419, "gamma_signal": -2430, "vega_signal": -482930, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776063360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776063365000}, {"instrument": "SPX", "mid_signal": -397715, "gamma_signal": 4170, "vega_signal": 697296, "option_type": "P", "stock_price": 6775.450000000001, "utc_time": 1776063365000}, {"instrument": "SPX", "mid_signal": 136003, "gamma_signal": 3267, "vega_signal": 502473, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776063370000}, {"instrument": "SPX", "mid_signal": 107230, "gamma_signal": -2139, "vega_signal": -432638, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776063370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776063375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776063375000}, {"instrument": "SPX", "mid_signal": -383087, "gamma_signal": -3957, "vega_signal": -704726, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063380000}, {"instrument": "SPX", "mid_signal": -129564, "gamma_signal": 2882, "vega_signal": 606362, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776063380000}, {"instrument": "SPX", "mid_signal": 10136, "gamma_signal": 452, "vega_signal": 67669, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063390000}, {"instrument": "SPX", "mid_signal": -61111, "gamma_signal": 1378, "vega_signal": 291299, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063400000}, {"instrument": "SPX", "mid_signal": 160745, "gamma_signal": -1902, "vega_signal": -312099, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776063400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776063405000}, {"instrument": "SPX", "mid_signal": -177411, "gamma_signal": 3036, "vega_signal": 583029, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776063405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.950000000001, "utc_time": 1776063410000}, {"instrument": "SPX", "mid_signal": -240057, "gamma_signal": 3613, "vega_signal": 665798, "option_type": "P", "stock_price": 6775.950000000001, "utc_time": 1776063410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.950000000001, "utc_time": 1776063415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.950000000001, "utc_time": 1776063415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.950000000001, "utc_time": 1776063420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.950000000001, "utc_time": 1776063420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.950000000001, "utc_time": 1776063425000}, {"instrument": "SPX", "mid_signal": -314471, "gamma_signal": 4042, "vega_signal": 711013, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776063425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063435000}, {"instrument": "SPX", "mid_signal": -240035, "gamma_signal": 3613, "vega_signal": 665739, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776063450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776063450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776063455000}, {"instrument": "SPX", "mid_signal": 34113, "gamma_signal": -838, "vega_signal": -185603, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776063455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776063460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776063460000}, {"instrument": "SPX", "mid_signal": 258521, "gamma_signal": 4133, "vega_signal": 681746, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776063470000}, {"instrument": "SPX", "mid_signal": 223268, "gamma_signal": -3479, "vega_signal": -647715, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776063470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776063475000}, {"instrument": "SPX", "mid_signal": -333868, "gamma_signal": 4107, "vega_signal": 713286, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776063475000}, {"instrument": "SPX", "mid_signal": 368950, "gamma_signal": 6712, "vega_signal": 1077103, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776063480000}, {"instrument": "SPX", "mid_signal": 127346, "gamma_signal": -211, "vega_signal": 64218, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776063480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776063485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776063485000}, {"instrument": "SPX", "mid_signal": -236706, "gamma_signal": -4074, "vega_signal": -661946, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776063490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776063490000}, {"instrument": "SPX", "mid_signal": -236717, "gamma_signal": -4074, "vega_signal": -661975, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776063505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776063505000}, {"instrument": "SPX", "mid_signal": -60146, "gamma_signal": 879, "vega_signal": 80211, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776063510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776063510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776063515000}, {"instrument": "SPX", "mid_signal": -214374, "gamma_signal": 4277, "vega_signal": 862370, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776063515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776063520000}, {"instrument": "SPX", "mid_signal": -106831, "gamma_signal": 2137, "vega_signal": 430992, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776063520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776063530000}, {"instrument": "SPX", "mid_signal": -140505, "gamma_signal": 3089, "vega_signal": 643582, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776063530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776063535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776063535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776063540000}, {"instrument": "SPX", "mid_signal": 221967, "gamma_signal": -3471, "vega_signal": -645106, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776063540000}, {"instrument": "SPX", "mid_signal": 119438, "gamma_signal": 3050, "vega_signal": 462678, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776063545000}, {"instrument": "SPX", "mid_signal": -447094, "gamma_signal": 3929, "vega_signal": 562636, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776063545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776063550000}, {"instrument": "SPX", "mid_signal": -293313, "gamma_signal": 3956, "vega_signal": 702639, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776063550000}, {"instrument": "SPX", "mid_signal": 16975, "gamma_signal": 235, "vega_signal": 39506, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776063555000}, {"instrument": "SPX", "mid_signal": -312892, "gamma_signal": 4048, "vega_signal": 709443, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776063555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776063560000}, {"instrument": "SPX", "mid_signal": 24657, "gamma_signal": -524, "vega_signal": -103871, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776063560000}, {"instrument": "SPX", "mid_signal": 119433, "gamma_signal": 3050, "vega_signal": 462657, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776063565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776063565000}, {"instrument": "SPX", "mid_signal": -714036, "gamma_signal": -12083, "vega_signal": -1968520, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776063570000}, {"instrument": "SPX", "mid_signal": -179973, "gamma_signal": 3244, "vega_signal": 627564, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776063570000}, {"instrument": "SPX", "mid_signal": 514459, "gamma_signal": 14754, "vega_signal": 2199278, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776063575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776063575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776063590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776063590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776063595000}, {"instrument": "SPX", "mid_signal": 135956, "gamma_signal": -1296, "vega_signal": -189019, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776063595000}, {"instrument": "SPX", "mid_signal": -384969, "gamma_signal": -6164, "vega_signal": -1014968, "option_type": "C", "stock_price": 6777.799999999999, "utc_time": 1776063600000}, {"instrument": "SPX", "mid_signal": 3206790, "gamma_signal": -53959, "vega_signal": -10460409, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776063600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776063605000}, {"instrument": "SPX", "mid_signal": 35718, "gamma_signal": -250, "vega_signal": -29891, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776063605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776063610000}, {"instrument": "SPX", "mid_signal": -65529, "gamma_signal": 1469, "vega_signal": 305943, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776063610000}, {"instrument": "SPX", "mid_signal": 239343, "gamma_signal": 4093, "vega_signal": 663920, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776063615000}, {"instrument": "SPX", "mid_signal": 272347, "gamma_signal": -3860, "vega_signal": -691089, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776063615000}, {"instrument": "SPX", "mid_signal": -712979, "gamma_signal": -8180, "vega_signal": -1421455, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776063620000}, {"instrument": "SPX", "mid_signal": -316066, "gamma_signal": 5447, "vega_signal": 1043698, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776063620000}, {"instrument": "SPX", "mid_signal": -64117, "gamma_signal": -2057, "vega_signal": -301077, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776063625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776063625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776063630000}, {"instrument": "SPX", "mid_signal": -72405, "gamma_signal": 1589, "vega_signal": 328992, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776063630000}, {"instrument": "SPX", "mid_signal": -89069, "gamma_signal": -2568, "vega_signal": -380839, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776063635000}, {"instrument": "SPX", "mid_signal": 172678, "gamma_signal": -2636, "vega_signal": -488177, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776063635000}, {"instrument": "SPX", "mid_signal": -239340, "gamma_signal": -4093, "vega_signal": -663910, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776063640000}, {"instrument": "SPX", "mid_signal": -626235, "gamma_signal": 12058, "vega_signal": 2383123, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776063640000}, {"instrument": "SPX", "mid_signal": 64117, "gamma_signal": 2057, "vega_signal": 301077, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776063645000}, {"instrument": "SPX", "mid_signal": -310982, "gamma_signal": 4057, "vega_signal": 708960, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776063645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776063650000}, {"instrument": "SPX", "mid_signal": -147929, "gamma_signal": 3247, "vega_signal": 665259, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776063650000}, {"instrument": "SPX", "mid_signal": 857708, "gamma_signal": 17678, "vega_signal": 2739693, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776063655000}, {"instrument": "SPX", "mid_signal": -41146, "gamma_signal": 1188, "vega_signal": 259142, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063655000}, {"instrument": "SPX", "mid_signal": 1000136, "gamma_signal": 19692, "vega_signal": 3080814, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063660000}, {"instrument": "SPX", "mid_signal": 147284, "gamma_signal": -2082, "vega_signal": -356894, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063660000}, {"instrument": "SPX", "mid_signal": -221451, "gamma_signal": -4065, "vega_signal": -643988, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776063665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776063665000}, {"instrument": "SPX", "mid_signal": 399584, "gamma_signal": 7921, "vega_signal": 1241620, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776063670000}, {"instrument": "SPX", "mid_signal": 5292, "gamma_signal": -103, "vega_signal": -19469, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776063675000}, {"instrument": "SPX", "mid_signal": -341168, "gamma_signal": 6000, "vega_signal": 1138779, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776063675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776063680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776063680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776063685000}, {"instrument": "SPX", "mid_signal": 99268, "gamma_signal": -1371, "vega_signal": -235547, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776063685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776063690000}, {"instrument": "SPX", "mid_signal": 60563, "gamma_signal": -1626, "vega_signal": -361392, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776063695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776063700000}, {"instrument": "SPX", "mid_signal": 786656, "gamma_signal": -13597, "vega_signal": -2634080, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776063700000}, {"instrument": "SPX", "mid_signal": 140101, "gamma_signal": 3375, "vega_signal": 509817, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776063705000}, {"instrument": "SPX", "mid_signal": 173694, "gamma_signal": -3421, "vega_signal": -682152, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776063705000}, {"instrument": "SPX", "mid_signal": 107748, "gamma_signal": 2938, "vega_signal": 432373, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776063710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776063710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776063715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776063715000}, {"instrument": "SPX", "mid_signal": -3244519, "gamma_signal": -72842, "vega_signal": -11078984, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776063720000}, {"instrument": "SPX", "mid_signal": -286655, "gamma_signal": 4073, "vega_signal": 728153, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776063720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776063725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776063725000}, {"instrument": "SPX", "mid_signal": 46659, "gamma_signal": 1173, "vega_signal": 172911, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063735000}, {"instrument": "SPX", "mid_signal": -449825, "gamma_signal": 11621, "vega_signal": 2436033, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063735000}, {"instrument": "SPX", "mid_signal": 31939, "gamma_signal": 1233, "vega_signal": 175536, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776063740000}, {"instrument": "SPX", "mid_signal": -99453, "gamma_signal": 2057, "vega_signal": 409999, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063740000}, {"instrument": "SPX", "mid_signal": -48554, "gamma_signal": -1257, "vega_signal": -188229, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776063745000}, {"instrument": "SPX", "mid_signal": 116055, "gamma_signal": -2002, "vega_signal": -366001, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063745000}, {"instrument": "SPX", "mid_signal": 196043, "gamma_signal": 5546, "vega_signal": 817875, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776063750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776063750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776063755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776063755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776063760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776063760000}, {"instrument": "SPX", "mid_signal": 182672, "gamma_signal": 3826, "vega_signal": 589503, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063765000}, {"instrument": "SPX", "mid_signal": -358549, "gamma_signal": -4161, "vega_signal": -709552, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776063770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776063770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776063775000}, {"instrument": "SPX", "mid_signal": 49807, "gamma_signal": -1183, "vega_signal": -248554, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776063775000}, {"instrument": "SPX", "mid_signal": -108663, "gamma_signal": -1754, "vega_signal": -285694, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776063780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063785000}, {"instrument": "SPX", "mid_signal": 377861, "gamma_signal": -6178, "vega_signal": -1137824, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776063790000}, {"instrument": "SPX", "mid_signal": -49806, "gamma_signal": 1183, "vega_signal": 248547, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776063790000}, {"instrument": "SPX", "mid_signal": 1001257, "gamma_signal": 16836, "vega_signal": 2691792, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776063795000}, {"instrument": "SPX", "mid_signal": -60352, "gamma_signal": 1392, "vega_signal": 287324, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776063795000}, {"instrument": "SPX", "mid_signal": 93237, "gamma_signal": 2708, "vega_signal": 392226, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776063800000}, {"instrument": "SPX", "mid_signal": -60351, "gamma_signal": 1392, "vega_signal": 287316, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776063800000}, {"instrument": "SPX", "mid_signal": -165070, "gamma_signal": -3672, "vega_signal": -558841, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776063805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063805000}, {"instrument": "SPX", "mid_signal": -141433, "gamma_signal": -2203, "vega_signal": -360692, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776063810000}, {"instrument": "SPX", "mid_signal": 49800, "gamma_signal": -1183, "vega_signal": -248518, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776063810000}, {"instrument": "SPX", "mid_signal": -991115, "gamma_signal": -24912, "vega_signal": -3701370, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776063820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776063820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776063825000}, {"instrument": "SPX", "mid_signal": -97498, "gamma_signal": 2035, "vega_signal": 404274, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776063825000}, {"instrument": "SPX", "mid_signal": 126671, "gamma_signal": 3229, "vega_signal": 479015, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776063830000}, {"instrument": "SPX", "mid_signal": -597675, "gamma_signal": 8148, "vega_signal": 1406980, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776063830000}, {"instrument": "SPX", "mid_signal": -3349952, "gamma_signal": -75151, "vega_signal": -11346269, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776063835000}, {"instrument": "SPX", "mid_signal": -486028, "gamma_signal": 8083, "vega_signal": 1494309, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776063835000}, {"instrument": "SPX", "mid_signal": -190062, "gamma_signal": -1063, "vega_signal": -232664, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776063840000}, {"instrument": "SPX", "mid_signal": -329098, "gamma_signal": 1862, "vega_signal": 174911, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776063840000}, {"instrument": "SPX", "mid_signal": 1117412, "gamma_signal": 16560, "vega_signal": 2686116, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776063845000}, {"instrument": "SPX", "mid_signal": 4724914, "gamma_signal": -38788, "vega_signal": -6009589, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776063845000}, {"instrument": "SPX", "mid_signal": 3478, "gamma_signal": 159, "vega_signal": 30166, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776063850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776063850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776063855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776063855000}, {"instrument": "SPX", "mid_signal": 1593422, "gamma_signal": 34154, "vega_signal": 5196518, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776063860000}, {"instrument": "SPX", "mid_signal": -280028, "gamma_signal": 3683, "vega_signal": 624143, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776063860000}, {"instrument": "SPX", "mid_signal": 77384, "gamma_signal": 3571, "vega_signal": 533333, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776063870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776063870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776063875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776063875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776063880000}, {"instrument": "SPX", "mid_signal": 328370, "gamma_signal": -6969, "vega_signal": -1411935, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776063880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063885000}, {"instrument": "SPX", "mid_signal": -110836, "gamma_signal": 2278, "vega_signal": 449233, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063885000}, {"instrument": "SPX", "mid_signal": 43523, "gamma_signal": 1810, "vega_signal": 256647, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776063890000}, {"instrument": "SPX", "mid_signal": 31692, "gamma_signal": -830, "vega_signal": -195886, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776063900000}, {"instrument": "SPX", "mid_signal": -99957, "gamma_signal": 2356, "vega_signal": 493865, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063900000}, {"instrument": "SPX", "mid_signal": 117826, "gamma_signal": 3957, "vega_signal": 563190, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776063915000}, {"instrument": "SPX", "mid_signal": -283909, "gamma_signal": 4007, "vega_signal": 696065, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776063915000}, {"instrument": "SPX", "mid_signal": -374030, "gamma_signal": -4111, "vega_signal": -704764, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063920000}, {"instrument": "SPX", "mid_signal": -62079, "gamma_signal": 1421, "vega_signal": 293138, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063920000}, {"instrument": "SPX", "mid_signal": 20285, "gamma_signal": 859, "vega_signal": 121000, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063930000}, {"instrument": "SPX", "mid_signal": 27824, "gamma_signal": -565, "vega_signal": -107790, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063930000}, {"instrument": "SPX", "mid_signal": 105355, "gamma_signal": 2910, "vega_signal": 425375, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063935000}, {"instrument": "SPX", "mid_signal": -159239, "gamma_signal": -3631, "vega_signal": -547466, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063940000}, {"instrument": "SPX", "mid_signal": -349848, "gamma_signal": 5220, "vega_signal": 939005, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776063940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776063945000}, {"instrument": "SPX", "mid_signal": 516125, "gamma_signal": -7585, "vega_signal": -1336368, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776063950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063950000}, {"instrument": "SPX", "mid_signal": -113151, "gamma_signal": -3290, "vega_signal": -481920, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776063955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776063955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776063960000}, {"instrument": "SPX", "mid_signal": -108281, "gamma_signal": 2206, "vega_signal": 432769, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776063960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776063965000}, {"instrument": "SPX", "mid_signal": 67724, "gamma_signal": -1529, "vega_signal": -312283, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776063965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776063970000}, {"instrument": "SPX", "mid_signal": -41419, "gamma_signal": 1012, "vega_signal": 215233, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776063970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776063975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776063975000}, {"instrument": "SPX", "mid_signal": -341861, "gamma_signal": -11124, "vega_signal": -1582202, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776063980000}, {"instrument": "SPX", "mid_signal": -108275, "gamma_signal": 2206, "vega_signal": 432743, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776063980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776063985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776063985000}, {"instrument": "SPX", "mid_signal": -160246, "gamma_signal": -3649, "vega_signal": -548929, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776063990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776063990000}, {"instrument": "SPX", "mid_signal": -586607, "gamma_signal": -11716, "vega_signal": -1801516, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064000000}, {"instrument": "SPX", "mid_signal": -4300, "gamma_signal": 102, "vega_signal": 31808, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064000000}, {"instrument": "SPX", "mid_signal": 69586, "gamma_signal": 990, "vega_signal": 164825, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776064005000}, {"instrument": "SPX", "mid_signal": -50334, "gamma_signal": 1197, "vega_signal": 250124, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064005000}, {"instrument": "SPX", "mid_signal": -54192, "gamma_signal": -1867, "vega_signal": -264563, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776064010000}, {"instrument": "SPX", "mid_signal": -244773, "gamma_signal": 3760, "vega_signal": 666127, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064015000}, {"instrument": "SPX", "mid_signal": -128820, "gamma_signal": 2511, "vega_signal": 482791, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064015000}, {"instrument": "SPX", "mid_signal": -88867, "gamma_signal": -160, "vega_signal": -62052, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776064020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776064020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776064025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776064025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064030000}, {"instrument": "SPX", "mid_signal": 45282, "gamma_signal": -1096, "vega_signal": -230397, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776064035000}, {"instrument": "SPX", "mid_signal": -45281, "gamma_signal": 1096, "vega_signal": 230390, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776064035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776064040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776064040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064045000}, {"instrument": "SPX", "mid_signal": -604474, "gamma_signal": 8215, "vega_signal": 1402067, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064050000}, {"instrument": "SPX", "mid_signal": 119490, "gamma_signal": -2452, "vega_signal": -495704, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776064055000}, {"instrument": "SPX", "mid_signal": -839513, "gamma_signal": 15602, "vega_signal": 2986960, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064055000}, {"instrument": "SPX", "mid_signal": -7831, "gamma_signal": -372, "vega_signal": -53767, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064060000}, {"instrument": "SPX", "mid_signal": -214072, "gamma_signal": -5856, "vega_signal": -854105, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064065000}, {"instrument": "SPX", "mid_signal": -771269, "gamma_signal": -5607, "vega_signal": -938825, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064070000}, {"instrument": "SPX", "mid_signal": 47551, "gamma_signal": -803, "vega_signal": -143019, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064075000}, {"instrument": "SPX", "mid_signal": -63021, "gamma_signal": -2075, "vega_signal": -295870, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064090000}, {"instrument": "SPX", "mid_signal": 17788, "gamma_signal": 752, "vega_signal": 108260, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776064095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064095000}, {"instrument": "SPX", "mid_signal": 63023, "gamma_signal": 2075, "vega_signal": 295879, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776064100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064105000}, {"instrument": "SPX", "mid_signal": 326772, "gamma_signal": -4202, "vega_signal": -708693, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064105000}, {"instrument": "SPX", "mid_signal": 306843, "gamma_signal": 2611, "vega_signal": 483405, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776064110000}, {"instrument": "SPX", "mid_signal": -369614, "gamma_signal": 4291, "vega_signal": 704749, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064110000}, {"instrument": "SPX", "mid_signal": -329641, "gamma_signal": -4264, "vega_signal": -708968, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776064120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776064125000}, {"instrument": "SPX", "mid_signal": 186402, "gamma_signal": -400, "vega_signal": 66859, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064125000}, {"instrument": "SPX", "mid_signal": 285296, "gamma_signal": 4300, "vega_signal": 694953, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776064130000}, {"instrument": "SPX", "mid_signal": 107841, "gamma_signal": -2539, "vega_signal": -526004, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064135000}, {"instrument": "SPX", "mid_signal": 3290312, "gamma_signal": -37636, "vega_signal": -6120937, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064155000}, {"instrument": "SPX", "mid_signal": -108131, "gamma_signal": 240, "vega_signal": -55453, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064155000}, {"instrument": "SPX", "mid_signal": 329066, "gamma_signal": 4262, "vega_signal": 708339, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064160000}, {"instrument": "SPX", "mid_signal": -68667, "gamma_signal": 1552, "vega_signal": 314866, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064160000}, {"instrument": "SPX", "mid_signal": -281767, "gamma_signal": -5143, "vega_signal": -805727, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064170000}, {"instrument": "SPX", "mid_signal": 56630, "gamma_signal": -1322, "vega_signal": -273002, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064180000}, {"instrument": "SPX", "mid_signal": 174601, "gamma_signal": 3778, "vega_signal": 573292, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064190000}, {"instrument": "SPX", "mid_signal": 117939, "gamma_signal": 3106, "vega_signal": 456149, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776064195000}, {"instrument": "SPX", "mid_signal": 232873, "gamma_signal": -5625, "vega_signal": -1159920, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064200000}, {"instrument": "SPX", "mid_signal": 69013, "gamma_signal": -1561, "vega_signal": -315825, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064205000}, {"instrument": "SPX", "mid_signal": 68732, "gamma_signal": -1556, "vega_signal": -315683, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776064210000}, {"instrument": "SPX", "mid_signal": 616789, "gamma_signal": -8287, "vega_signal": -1407840, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064210000}, {"instrument": "SPX", "mid_signal": -584583, "gamma_signal": -7995, "vega_signal": -1302237, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776064215000}, {"instrument": "SPX", "mid_signal": -46523, "gamma_signal": 1124, "vega_signal": 234898, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776064220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776064220000}, {"instrument": "SPX", "mid_signal": -698434, "gamma_signal": -15113, "vega_signal": -2293270, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776064225000}, {"instrument": "SPX", "mid_signal": 61924, "gamma_signal": 2048, "vega_signal": 291661, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776064230000}, {"instrument": "SPX", "mid_signal": 908368, "gamma_signal": -15821, "vega_signal": -2949982, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776064230000}, {"instrument": "SPX", "mid_signal": 86794, "gamma_signal": 2577, "vega_signal": 371816, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064240000}, {"instrument": "SPX", "mid_signal": -121548, "gamma_signal": 2404, "vega_signal": 464951, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064245000}, {"instrument": "SPX", "mid_signal": 38090, "gamma_signal": -946, "vega_signal": -200965, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064250000}, {"instrument": "SPX", "mid_signal": 631286, "gamma_signal": 16064, "vega_signal": 2364608, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064255000}, {"instrument": "SPX", "mid_signal": -91528, "gamma_signal": 1951, "vega_signal": 385432, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064275000}, {"instrument": "SPX", "mid_signal": 1090788, "gamma_signal": -20803, "vega_signal": -3978623, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064275000}, {"instrument": "SPX", "mid_signal": -306075, "gamma_signal": -8575, "vega_signal": -1244349, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064280000}, {"instrument": "SPX", "mid_signal": -237416, "gamma_signal": -5846, "vega_signal": -866008, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064300000}, {"instrument": "SPX", "mid_signal": -198780, "gamma_signal": 3362, "vega_signal": 610672, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064305000}, {"instrument": "SPX", "mid_signal": -100435, "gamma_signal": 2095, "vega_signal": 410457, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776064305000}, {"instrument": "SPX", "mid_signal": -81067, "gamma_signal": -3394, "vega_signal": -481293, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776064310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776064310000}, {"instrument": "SPX", "mid_signal": 300299, "gamma_signal": 6238, "vega_signal": 947914, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064315000}, {"instrument": "SPX", "mid_signal": 622194, "gamma_signal": -8812, "vega_signal": -1515730, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064325000}, {"instrument": "SPX", "mid_signal": 174258, "gamma_signal": 3784, "vega_signal": 571798, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776064335000}, {"instrument": "SPX", "mid_signal": -56800, "gamma_signal": 1330, "vega_signal": 273002, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776064335000}, {"instrument": "SPX", "mid_signal": 35827, "gamma_signal": 1355, "vega_signal": 191153, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064340000}, {"instrument": "SPX", "mid_signal": 174264, "gamma_signal": 3784, "vega_signal": 571815, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064345000}, {"instrument": "SPX", "mid_signal": 10903, "gamma_signal": -362, "vega_signal": -88759, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064350000}, {"instrument": "SPX", "mid_signal": 47823, "gamma_signal": -1186, "vega_signal": -247886, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064355000}, {"instrument": "SPX", "mid_signal": 96256, "gamma_signal": -566, "vega_signal": -54537, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064360000}, {"instrument": "SPX", "mid_signal": 81068, "gamma_signal": 3394, "vega_signal": 481300, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776064365000}, {"instrument": "SPX", "mid_signal": -288426, "gamma_signal": 4046, "vega_signal": 694926, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064365000}, {"instrument": "SPX", "mid_signal": 74504, "gamma_signal": 2344, "vega_signal": 333050, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776064370000}, {"instrument": "SPX", "mid_signal": 1128331, "gamma_signal": -12999, "vega_signal": -2103125, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776064375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776064375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776064385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776064385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064390000}, {"instrument": "SPX", "mid_signal": -229942, "gamma_signal": 3648, "vega_signal": 648710, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064405000}, {"instrument": "SPX", "mid_signal": -435523, "gamma_signal": 4220, "vega_signal": 661051, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064405000}, {"instrument": "SPX", "mid_signal": 10393, "gamma_signal": 468, "vega_signal": 68394, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064410000}, {"instrument": "SPX", "mid_signal": -74509, "gamma_signal": -2344, "vega_signal": -333070, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064420000}, {"instrument": "SPX", "mid_signal": -154515, "gamma_signal": 2861, "vega_signal": 535407, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064430000}, {"instrument": "SPX", "mid_signal": -602991, "gamma_signal": 8432, "vega_signal": 1449147, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064430000}, {"instrument": "SPX", "mid_signal": -86180, "gamma_signal": -2585, "vega_signal": -369055, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776064435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776064435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776064440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776064440000}, {"instrument": "SPX", "mid_signal": 301232, "gamma_signal": 6264, "vega_signal": 948371, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776064445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064450000}, {"instrument": "SPX", "mid_signal": 411442, "gamma_signal": -6905, "vega_signal": -1278130, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064450000}, {"instrument": "SPX", "mid_signal": 641849, "gamma_signal": 17659, "vega_signal": 2555839, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064475000}, {"instrument": "SPX", "mid_signal": 30837, "gamma_signal": -787, "vega_signal": -169423, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064475000}, {"instrument": "SPX", "mid_signal": 466955, "gamma_signal": 7352, "vega_signal": 1159721, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776064480000}, {"instrument": "SPX", "mid_signal": 19719, "gamma_signal": -517, "vega_signal": -130693, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776064480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064485000}, {"instrument": "SPX", "mid_signal": 497641, "gamma_signal": -7961, "vega_signal": -1447808, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776064490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064490000}, {"instrument": "SPX", "mid_signal": 158976, "gamma_signal": 3363, "vega_signal": 502943, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776064500000}, {"instrument": "SPX", "mid_signal": 913573, "gamma_signal": -13134, "vega_signal": -2246047, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776064500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776064505000}, {"instrument": "SPX", "mid_signal": 429728, "gamma_signal": -6664, "vega_signal": -1203905, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776064505000}, {"instrument": "SPX", "mid_signal": -62367, "gamma_signal": -2078, "vega_signal": -292275, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776064515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776064515000}, {"instrument": "SPX", "mid_signal": -412217, "gamma_signal": -7227, "vega_signal": -1118675, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776064525000}, {"instrument": "SPX", "mid_signal": 346572, "gamma_signal": -4291, "vega_signal": -705831, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776064525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776064530000}, {"instrument": "SPX", "mid_signal": -22714, "gamma_signal": 596, "vega_signal": 132012, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776064530000}, {"instrument": "SPX", "mid_signal": -103159, "gamma_signal": -2892, "vega_signal": -416815, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064535000}, {"instrument": "SPX", "mid_signal": -113836, "gamma_signal": 2450, "vega_signal": 479112, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064535000}, {"instrument": "SPX", "mid_signal": 685359, "gamma_signal": 17035, "vega_signal": 2494802, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064545000}, {"instrument": "SPX", "mid_signal": -8133, "gamma_signal": 174, "vega_signal": 19054, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776064545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776064550000}, {"instrument": "SPX", "mid_signal": 288355, "gamma_signal": -4061, "vega_signal": -693119, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776064550000}, {"instrument": "SPX", "mid_signal": -173781, "gamma_signal": -3787, "vega_signal": -569533, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064555000}, {"instrument": "SPX", "mid_signal": -399559, "gamma_signal": -6024, "vega_signal": -957008, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064580000}, {"instrument": "SPX", "mid_signal": -100614, "gamma_signal": 2104, "vega_signal": 409523, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064585000}, {"instrument": "SPX", "mid_signal": -100614, "gamma_signal": 2104, "vega_signal": 409523, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064605000}, {"instrument": "SPX", "mid_signal": -100609, "gamma_signal": 2104, "vega_signal": 409505, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064610000}, {"instrument": "SPX", "mid_signal": -238523, "gamma_signal": -4209, "vega_signal": -655687, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776064615000}, {"instrument": "SPX", "mid_signal": -415813, "gamma_signal": 4886, "vega_signal": 814237, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064620000}, {"instrument": "SPX", "mid_signal": 61080, "gamma_signal": 2040, "vega_signal": 287221, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064630000}, {"instrument": "SPX", "mid_signal": -50700, "gamma_signal": 1217, "vega_signal": 249629, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064630000}, {"instrument": "SPX", "mid_signal": -9378, "gamma_signal": -433, "vega_signal": -62424, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064640000}, {"instrument": "SPX", "mid_signal": 173162, "gamma_signal": 3802, "vega_signal": 567929, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776064645000}, {"instrument": "SPX", "mid_signal": 51297, "gamma_signal": 1793, "vega_signal": 251867, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064650000}, {"instrument": "SPX", "mid_signal": 374757, "gamma_signal": -5344, "vega_signal": -934726, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776064650000}, {"instrument": "SPX", "mid_signal": 134581, "gamma_signal": 3361, "vega_signal": 492527, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776064655000}, {"instrument": "SPX", "mid_signal": 156150, "gamma_signal": -2890, "vega_signal": -537019, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776064655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776064660000}, {"instrument": "SPX", "mid_signal": -50699, "gamma_signal": 1217, "vega_signal": 249627, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776064660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776064665000}, {"instrument": "SPX", "mid_signal": -45678, "gamma_signal": 1116, "vega_signal": 230414, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776064665000}, {"instrument": "SPX", "mid_signal": -51512, "gamma_signal": -1617, "vega_signal": -230036, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776064670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776064670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776064675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776064675000}, {"instrument": "SPX", "mid_signal": -308453, "gamma_signal": -7214, "vega_signal": -1065689, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776064680000}, {"instrument": "SPX", "mid_signal": 893498, "gamma_signal": -22201, "vega_signal": -4643110, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776064680000}, {"instrument": "SPX", "mid_signal": 607150, "gamma_signal": 2077, "vega_signal": 395550, "option_type": "C", "stock_price": 6777.299999999999, "utc_time": 1776064690000}, {"instrument": "SPX", "mid_signal": -193269, "gamma_signal": 1445, "vega_signal": 118776, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776064690000}, {"instrument": "SPX", "mid_signal": 332472, "gamma_signal": 6449, "vega_signal": 978251, "option_type": "C", "stock_price": 6777.299999999999, "utc_time": 1776064695000}, {"instrument": "SPX", "mid_signal": -538018, "gamma_signal": 8926, "vega_signal": 1606915, "option_type": "P", "stock_price": 6777.299999999999, "utc_time": 1776064695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.299999999999, "utc_time": 1776064700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.299999999999, "utc_time": 1776064700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.299999999999, "utc_time": 1776064705000}, {"instrument": "SPX", "mid_signal": -117828, "gamma_signal": 622, "vega_signal": 55647, "option_type": "P", "stock_price": 6777.6, "utc_time": 1776064705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.6, "utc_time": 1776064710000}, {"instrument": "SPX", "mid_signal": -328008, "gamma_signal": 4242, "vega_signal": 703674, "option_type": "P", "stock_price": 6777.6, "utc_time": 1776064710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064715000}, {"instrument": "SPX", "mid_signal": -155842, "gamma_signal": 3736, "vega_signal": 761980, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064715000}, {"instrument": "SPX", "mid_signal": -17125, "gamma_signal": -733, "vega_signal": -104109, "option_type": "C", "stock_price": 6777.6, "utc_time": 1776064720000}, {"instrument": "SPX", "mid_signal": 328008, "gamma_signal": -4242, "vega_signal": -703674, "option_type": "P", "stock_price": 6777.6, "utc_time": 1776064720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.6, "utc_time": 1776064725000}, {"instrument": "SPX", "mid_signal": 583100, "gamma_signal": -11672, "vega_signal": -2226819, "option_type": "P", "stock_price": 6777.799999999999, "utc_time": 1776064725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776064730000}, {"instrument": "SPX", "mid_signal": -259997, "gamma_signal": 5113, "vega_signal": 961962, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776064730000}, {"instrument": "SPX", "mid_signal": 344415, "gamma_signal": 9072, "vega_signal": 1297868, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776064735000}, {"instrument": "SPX", "mid_signal": -228115, "gamma_signal": 530, "vega_signal": -104165, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776064735000}, {"instrument": "SPX", "mid_signal": 85150, "gamma_signal": 2603, "vega_signal": 364529, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776064740000}, {"instrument": "SPX", "mid_signal": 239698, "gamma_signal": -5647, "vega_signal": -1131150, "option_type": "P", "stock_price": 6778.299999999999, "utc_time": 1776064740000}, {"instrument": "SPX", "mid_signal": 134123, "gamma_signal": 3418, "vega_signal": 490862, "option_type": "C", "stock_price": 6778.299999999999, "utc_time": 1776064745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.299999999999, "utc_time": 1776064745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776064750000}, {"instrument": "SPX", "mid_signal": 686426, "gamma_signal": -11073, "vega_signal": -1934383, "option_type": "P", "stock_price": 6778.6, "utc_time": 1776064750000}, {"instrument": "SPX", "mid_signal": -174127, "gamma_signal": -3867, "vega_signal": -568848, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776064755000}, {"instrument": "SPX", "mid_signal": 1283065, "gamma_signal": -24573, "vega_signal": -4639229, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776064755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776064760000}, {"instrument": "SPX", "mid_signal": -406257, "gamma_signal": 6098, "vega_signal": 1053448, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776064760000}, {"instrument": "SPX", "mid_signal": 285626, "gamma_signal": 4393, "vega_signal": 690278, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776064765000}, {"instrument": "SPX", "mid_signal": 442637, "gamma_signal": -6054, "vega_signal": -1026211, "option_type": "P", "stock_price": 6779.1, "utc_time": 1776064765000}, {"instrument": "SPX", "mid_signal": 21677, "gamma_signal": -61, "vega_signal": -472, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776064770000}, {"instrument": "SPX", "mid_signal": 32642, "gamma_signal": -839, "vega_signal": -176628, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776064770000}, {"instrument": "SPX", "mid_signal": 306478, "gamma_signal": 7321, "vega_signal": 1061390, "option_type": "C", "stock_price": 6779.1, "utc_time": 1776064775000}, {"instrument": "SPX", "mid_signal": 24434, "gamma_signal": -644, "vega_signal": -139701, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776064775000}, {"instrument": "SPX", "mid_signal": -203095, "gamma_signal": -5451, "vega_signal": -776817, "option_type": "C", "stock_price": 6779.1, "utc_time": 1776064780000}, {"instrument": "SPX", "mid_signal": 353745, "gamma_signal": -5411, "vega_signal": -941115, "option_type": "P", "stock_price": 6779.1, "utc_time": 1776064780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.9, "utc_time": 1776064785000}, {"instrument": "SPX", "mid_signal": -304779, "gamma_signal": 4218, "vega_signal": 698380, "option_type": "P", "stock_price": 6778.9, "utc_time": 1776064785000}, {"instrument": "SPX", "mid_signal": 898050, "gamma_signal": 20718, "vega_signal": 3002167, "option_type": "C", "stock_price": 6779.1, "utc_time": 1776064790000}, {"instrument": "SPX", "mid_signal": 4684549, "gamma_signal": -72473, "vega_signal": -12415223, "option_type": "P", "stock_price": 6779.6, "utc_time": 1776064790000}, {"instrument": "SPX", "mid_signal": 1284229, "gamma_signal": 39154, "vega_signal": 5466902, "option_type": "C", "stock_price": 6779.1, "utc_time": 1776064795000}, {"instrument": "SPX", "mid_signal": 378176, "gamma_signal": -6222, "vega_signal": -1110199, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776064795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776064800000}, {"instrument": "SPX", "mid_signal": 215753, "gamma_signal": -1763, "vega_signal": -209242, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776064800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776064805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776064805000}, {"instrument": "SPX", "mid_signal": 179288, "gamma_signal": 3943, "vega_signal": 577303, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776064810000}, {"instrument": "SPX", "mid_signal": -220672, "gamma_signal": 2716, "vega_signal": 411435, "option_type": "P", "stock_price": 6778.6, "utc_time": 1776064810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.299999999999, "utc_time": 1776064815000}, {"instrument": "SPX", "mid_signal": -567053, "gamma_signal": 11706, "vega_signal": 2209430, "option_type": "P", "stock_price": 6778.299999999999, "utc_time": 1776064815000}, {"instrument": "SPX", "mid_signal": -492964, "gamma_signal": -8671, "vega_signal": -1324422, "option_type": "C", "stock_price": 6777.799999999999, "utc_time": 1776064820000}, {"instrument": "SPX", "mid_signal": 80231, "gamma_signal": -1658, "vega_signal": -303278, "option_type": "P", "stock_price": 6777.799999999999, "utc_time": 1776064820000}, {"instrument": "SPX", "mid_signal": 61851, "gamma_signal": 2113, "vega_signal": 289424, "option_type": "C", "stock_price": 6777.299999999999, "utc_time": 1776064825000}, {"instrument": "SPX", "mid_signal": -70120, "gamma_signal": 1615, "vega_signal": 317343, "option_type": "P", "stock_price": 6777.6, "utc_time": 1776064825000}, {"instrument": "SPX", "mid_signal": -73558, "gamma_signal": -2390, "vega_signal": -328511, "option_type": "C", "stock_price": 6777.700000000001, "utc_time": 1776064830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.700000000001, "utc_time": 1776064830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.700000000001, "utc_time": 1776064835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.700000000001, "utc_time": 1776064835000}, {"instrument": "SPX", "mid_signal": 87833, "gamma_signal": 2680, "vega_signal": 372371, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776064840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.700000000001, "utc_time": 1776064840000}, {"instrument": "SPX", "mid_signal": -200867, "gamma_signal": -4119, "vega_signal": -609954, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776064845000}, {"instrument": "SPX", "mid_signal": -176311, "gamma_signal": 2509, "vega_signal": 404208, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776064845000}, {"instrument": "SPX", "mid_signal": -637506, "gamma_signal": -13640, "vega_signal": -1996161, "option_type": "C", "stock_price": 6778.299999999999, "utc_time": 1776064850000}, {"instrument": "SPX", "mid_signal": -262642, "gamma_signal": 2486, "vega_signal": 332493, "option_type": "P", "stock_price": 6778.299999999999, "utc_time": 1776064850000}, {"instrument": "SPX", "mid_signal": -512702, "gamma_signal": -8240, "vega_signal": -1281728, "option_type": "C", "stock_price": 6778.200000000001, "utc_time": 1776064855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.299999999999, "utc_time": 1776064855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.1, "utc_time": 1776064860000}, {"instrument": "SPX", "mid_signal": -94574, "gamma_signal": 2456, "vega_signal": 514737, "option_type": "P", "stock_price": 6778.1, "utc_time": 1776064860000}, {"instrument": "SPX", "mid_signal": 570902, "gamma_signal": 22687, "vega_signal": 3061851, "option_type": "C", "stock_price": 6777.799999999999, "utc_time": 1776064865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.1, "utc_time": 1776064865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.799999999999, "utc_time": 1776064870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.799999999999, "utc_time": 1776064870000}, {"instrument": "SPX", "mid_signal": -302223, "gamma_signal": -8787, "vega_signal": -1225418, "option_type": "C", "stock_price": 6777.6, "utc_time": 1776064875000}, {"instrument": "SPX", "mid_signal": 481300, "gamma_signal": -10688, "vega_signal": -2084248, "option_type": "P", "stock_price": 6777.6, "utc_time": 1776064875000}, {"instrument": "SPX", "mid_signal": -456497, "gamma_signal": -10648, "vega_signal": -1540015, "option_type": "C", "stock_price": 6778.1, "utc_time": 1776064880000}, {"instrument": "SPX", "mid_signal": -47188, "gamma_signal": 1165, "vega_signal": 235691, "option_type": "P", "stock_price": 6778.1, "utc_time": 1776064880000}, {"instrument": "SPX", "mid_signal": -85866, "gamma_signal": -2644, "vega_signal": -366262, "option_type": "C", "stock_price": 6777.799999999999, "utc_time": 1776064885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.1, "utc_time": 1776064885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776064895000}, {"instrument": "SPX", "mid_signal": 124715, "gamma_signal": -2642, "vega_signal": -497342, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776064895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776064900000}, {"instrument": "SPX", "mid_signal": 52406, "gamma_signal": -1272, "vega_signal": -255372, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776064900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776064905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776064905000}, {"instrument": "SPX", "mid_signal": -196284, "gamma_signal": -4108, "vega_signal": -602623, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064910000}, {"instrument": "SPX", "mid_signal": -1085495, "gamma_signal": 24713, "vega_signal": 4769432, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064910000}, {"instrument": "SPX", "mid_signal": -133885, "gamma_signal": -3466, "vega_signal": -489531, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064915000}, {"instrument": "SPX", "mid_signal": -93896, "gamma_signal": 2055, "vega_signal": 389318, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776064915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776064920000}, {"instrument": "SPX", "mid_signal": 447294, "gamma_signal": -10335, "vega_signal": -2025615, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776064920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776064925000}, {"instrument": "SPX", "mid_signal": -85493, "gamma_signal": 1907, "vega_signal": 364962, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776064925000}, {"instrument": "SPX", "mid_signal": -64600, "gamma_signal": -2856, "vega_signal": -395596, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776064930000}, {"instrument": "SPX", "mid_signal": -126625, "gamma_signal": 3002, "vega_signal": 588176, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776064930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776064935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776064935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776064940000}, {"instrument": "SPX", "mid_signal": -67065, "gamma_signal": 1737, "vega_signal": 357811, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776064940000}, {"instrument": "SPX", "mid_signal": 1719998, "gamma_signal": 50348, "vega_signal": 7004110, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776064945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776064945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776064950000}, {"instrument": "SPX", "mid_signal": 34148, "gamma_signal": -888, "vega_signal": -182806, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776064950000}, {"instrument": "SPX", "mid_signal": -84238, "gamma_signal": -2624, "vega_signal": -361195, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776064955000}, {"instrument": "SPX", "mid_signal": 29445, "gamma_signal": -1179, "vega_signal": -268186, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064955000}, {"instrument": "SPX", "mid_signal": -33630, "gamma_signal": -1334, "vega_signal": -180585, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776064960000}, {"instrument": "SPX", "mid_signal": -225013, "gamma_signal": 3713, "vega_signal": 639437, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776064960000}, {"instrument": "SPX", "mid_signal": 239060, "gamma_signal": 4343, "vega_signal": 654003, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776064965000}, {"instrument": "SPX", "mid_signal": -51529, "gamma_signal": 1266, "vega_signal": 251971, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776064965000}, {"instrument": "SPX", "mid_signal": -233125, "gamma_signal": -6274, "vega_signal": -879933, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776064970000}, {"instrument": "SPX", "mid_signal": -15817, "gamma_signal": 436, "vega_signal": 97143, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776064970000}, {"instrument": "SPX", "mid_signal": -742335, "gamma_signal": -19752, "vega_signal": -2780921, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776064975000}, {"instrument": "SPX", "mid_signal": -51672, "gamma_signal": 1274, "vega_signal": 252413, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776064975000}, {"instrument": "SPX", "mid_signal": -150916, "gamma_signal": -3687, "vega_signal": -524999, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776064980000}, {"instrument": "SPX", "mid_signal": -178615, "gamma_signal": 798, "vega_signal": -66326, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776064980000}, {"instrument": "SPX", "mid_signal": -285078, "gamma_signal": -4453, "vega_signal": -688458, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776064985000}, {"instrument": "SPX", "mid_signal": -14640, "gamma_signal": 403, "vega_signal": 91012, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776064985000}, {"instrument": "SPX", "mid_signal": 97205, "gamma_signal": 2879, "vega_signal": 398412, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776064990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776064990000}, {"instrument": "SPX", "mid_signal": 35604, "gamma_signal": 3360, "vega_signal": 429413, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776064995000}, {"instrument": "SPX", "mid_signal": -51675, "gamma_signal": 1274, "vega_signal": 252428, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776064995000}, {"instrument": "SPX", "mid_signal": -33002, "gamma_signal": -1313, "vega_signal": -177822, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065000000}, {"instrument": "SPX", "mid_signal": 486003, "gamma_signal": 14393, "vega_signal": 1991973, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065005000}, {"instrument": "SPX", "mid_signal": 1923593, "gamma_signal": -36031, "vega_signal": -6562205, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065005000}, {"instrument": "SPX", "mid_signal": -1202374, "gamma_signal": -27346, "vega_signal": -3945276, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776065010000}, {"instrument": "SPX", "mid_signal": 1798, "gamma_signal": -40, "vega_signal": -14418, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776065015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065015000}, {"instrument": "SPX", "mid_signal": -97202, "gamma_signal": -2879, "vega_signal": -398400, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776065020000}, {"instrument": "SPX", "mid_signal": 93448, "gamma_signal": -2336, "vega_signal": -467365, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065020000}, {"instrument": "SPX", "mid_signal": 342626, "gamma_signal": 6474, "vega_signal": 962276, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065025000}, {"instrument": "SPX", "mid_signal": 42047, "gamma_signal": -1496, "vega_signal": -315744, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065025000}, {"instrument": "SPX", "mid_signal": 766369, "gamma_signal": 15178, "vega_signal": 2247604, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776065030000}, {"instrument": "SPX", "mid_signal": -428850, "gamma_signal": 5750, "vega_signal": 953352, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065030000}, {"instrument": "SPX", "mid_signal": 998, "gamma_signal": 44, "vega_signal": 8436, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065035000}, {"instrument": "SPX", "mid_signal": -68496, "gamma_signal": 2054, "vega_signal": 431559, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065035000}, {"instrument": "SPX", "mid_signal": 86479, "gamma_signal": -441, "vega_signal": -5546, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776065040000}, {"instrument": "SPX", "mid_signal": -205808, "gamma_signal": 4751, "vega_signal": 918300, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776065040000}, {"instrument": "SPX", "mid_signal": -56020, "gamma_signal": -1966, "vega_signal": -267998, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776065045000}, {"instrument": "SPX", "mid_signal": -177537, "gamma_signal": 4267, "vega_signal": 837738, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776065045000}, {"instrument": "SPX", "mid_signal": -315609, "gamma_signal": -7401, "vega_signal": -1063811, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776065050000}, {"instrument": "SPX", "mid_signal": 277272, "gamma_signal": 8457, "vega_signal": 1168639, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776065055000}, {"instrument": "SPX", "mid_signal": 855311, "gamma_signal": -15947, "vega_signal": -2951066, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776065055000}, {"instrument": "SPX", "mid_signal": -831234, "gamma_signal": -21978, "vega_signal": -3282129, "option_type": "C", "stock_price": 6773.95, "utc_time": 1776065060000}, {"instrument": "SPX", "mid_signal": -2917107, "gamma_signal": 57593, "vega_signal": 10557851, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776065060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776065065000}, {"instrument": "SPX", "mid_signal": -121230, "gamma_signal": 641, "vega_signal": 54813, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776065065000}, {"instrument": "SPX", "mid_signal": -421892, "gamma_signal": -12109, "vega_signal": -1750243, "option_type": "C", "stock_price": 6774.45, "utc_time": 1776065070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776065070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1776065075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1776065075000}, {"instrument": "SPX", "mid_signal": 217853, "gamma_signal": 3637, "vega_signal": 553100, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776065080000}, {"instrument": "SPX", "mid_signal": 541636, "gamma_signal": -9512, "vega_signal": -1668884, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776065080000}, {"instrument": "SPX", "mid_signal": 66889, "gamma_signal": 2235, "vega_signal": 305698, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776065085000}, {"instrument": "SPX", "mid_signal": 95323, "gamma_signal": 2053, "vega_signal": 569346, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776065085000}, {"instrument": "SPX", "mid_signal": -632244, "gamma_signal": -28734, "vega_signal": -4122381, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776065090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776065090000}, {"instrument": "SPX", "mid_signal": -153654, "gamma_signal": -4893, "vega_signal": -675220, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776065095000}, {"instrument": "SPX", "mid_signal": -315251, "gamma_signal": 4287, "vega_signal": 698068, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776065095000}, {"instrument": "SPX", "mid_signal": -3391367, "gamma_signal": -37673, "vega_signal": -6229896, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776065100000}, {"instrument": "SPX", "mid_signal": 230870, "gamma_signal": -5217, "vega_signal": -998566, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776065100000}, {"instrument": "SPX", "mid_signal": -506691, "gamma_signal": -12545, "vega_signal": -1814233, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776065105000}, {"instrument": "SPX", "mid_signal": 1630430, "gamma_signal": -20470, "vega_signal": -3520553, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776065105000}, {"instrument": "SPX", "mid_signal": 98334, "gamma_signal": 1132, "vega_signal": 190636, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776065110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776065110000}, {"instrument": "SPX", "mid_signal": -391810, "gamma_signal": -6487, "vega_signal": -990235, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776065115000}, {"instrument": "SPX", "mid_signal": -279005, "gamma_signal": 5037, "vega_signal": 896641, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776065115000}, {"instrument": "SPX", "mid_signal": -219964, "gamma_signal": 1369, "vega_signal": 78978, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776065120000}, {"instrument": "SPX", "mid_signal": 161431, "gamma_signal": -3460, "vega_signal": -639247, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776065120000}, {"instrument": "SPX", "mid_signal": -142770, "gamma_signal": 1774, "vega_signal": 154155, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776065125000}, {"instrument": "SPX", "mid_signal": -1122382, "gamma_signal": 21597, "vega_signal": 3875399, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776065125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776065130000}, {"instrument": "SPX", "mid_signal": -180862, "gamma_signal": 4000, "vega_signal": 756934, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776065130000}, {"instrument": "SPX", "mid_signal": 301123, "gamma_signal": 5765, "vega_signal": 859569, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776065135000}, {"instrument": "SPX", "mid_signal": 150162, "gamma_signal": -1054, "vega_signal": -114108, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776065135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776065140000}, {"instrument": "SPX", "mid_signal": 507462, "gamma_signal": -6527, "vega_signal": -1030763, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776065140000}, {"instrument": "SPX", "mid_signal": 365523, "gamma_signal": 7955, "vega_signal": 1161130, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776065145000}, {"instrument": "SPX", "mid_signal": -1211664, "gamma_signal": 14897, "vega_signal": 2382092, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776065145000}, {"instrument": "SPX", "mid_signal": 102019, "gamma_signal": 2925, "vega_signal": 410188, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776065150000}, {"instrument": "SPX", "mid_signal": -136422, "gamma_signal": 2694, "vega_signal": 493253, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776065150000}, {"instrument": "SPX", "mid_signal": -798033, "gamma_signal": -18024, "vega_signal": -2623341, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776065155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776065155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776065160000}, {"instrument": "SPX", "mid_signal": -430739, "gamma_signal": 4585, "vega_signal": 699564, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776065160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776065165000}, {"instrument": "SPX", "mid_signal": 45906, "gamma_signal": -1152, "vega_signal": -229774, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776065165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776065170000}, {"instrument": "SPX", "mid_signal": -158777, "gamma_signal": 3788, "vega_signal": 745934, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776065170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776065175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776065175000}, {"instrument": "SPX", "mid_signal": 237682, "gamma_signal": 6397, "vega_signal": 905979, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776065180000}, {"instrument": "SPX", "mid_signal": -1056816, "gamma_signal": 9948, "vega_signal": 1453198, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776065180000}, {"instrument": "SPX", "mid_signal": 51512, "gamma_signal": 1832, "vega_signal": 250998, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776065185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776065185000}, {"instrument": "SPX", "mid_signal": -769938, "gamma_signal": -17516, "vega_signal": -2547591, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776065190000}, {"instrument": "SPX", "mid_signal": -109910, "gamma_signal": 2087, "vega_signal": 380107, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776065190000}, {"instrument": "SPX", "mid_signal": -136698, "gamma_signal": -3458, "vega_signal": -493836, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776065195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776065195000}, {"instrument": "SPX", "mid_signal": -1607694, "gamma_signal": -37923, "vega_signal": -5483658, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776065200000}, {"instrument": "SPX", "mid_signal": -1087055, "gamma_signal": 16104, "vega_signal": 2722870, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776065200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776065205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776065205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776065210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776065210000}, {"instrument": "SPX", "mid_signal": -1160619, "gamma_signal": -13018, "vega_signal": -1977005, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776065215000}, {"instrument": "SPX", "mid_signal": -2366043, "gamma_signal": 25892, "vega_signal": 4024715, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776065215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776065220000}, {"instrument": "SPX", "mid_signal": 4489810, "gamma_signal": -99325, "vega_signal": -19182264, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776065220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776065225000}, {"instrument": "SPX", "mid_signal": 1343061, "gamma_signal": -19256, "vega_signal": -3162352, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776065225000}, {"instrument": "SPX", "mid_signal": 75006, "gamma_signal": 2393, "vega_signal": 331207, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776065230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776065230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776065235000}, {"instrument": "SPX", "mid_signal": -44223, "gamma_signal": 1206, "vega_signal": 255826, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776065235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776065240000}, {"instrument": "SPX", "mid_signal": 386189, "gamma_signal": -4415, "vega_signal": -688355, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776065240000}, {"instrument": "SPX", "mid_signal": -5688, "gamma_signal": -238, "vega_signal": -31591, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776065245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776065245000}, {"instrument": "SPX", "mid_signal": -118362, "gamma_signal": -3087, "vega_signal": -436858, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776065250000}, {"instrument": "SPX", "mid_signal": -433033, "gamma_signal": 7794, "vega_signal": 1379841, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776065250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776065255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776065255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776065260000}, {"instrument": "SPX", "mid_signal": -33251, "gamma_signal": 871, "vega_signal": 178173, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776065260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776065265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776065265000}, {"instrument": "SPX", "mid_signal": 295990, "gamma_signal": 6447, "vega_signal": 945201, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776065270000}, {"instrument": "SPX", "mid_signal": 2902956, "gamma_signal": -63986, "vega_signal": -12251057, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776065270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776065275000}, {"instrument": "SPX", "mid_signal": 178958, "gamma_signal": -2737, "vega_signal": -454178, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065275000}, {"instrument": "SPX", "mid_signal": 194395, "gamma_signal": 3647, "vega_signal": 551026, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065280000}, {"instrument": "SPX", "mid_signal": 165052, "gamma_signal": -4368, "vega_signal": -898769, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065280000}, {"instrument": "SPX", "mid_signal": 125393, "gamma_signal": 4199, "vega_signal": 581208, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776065285000}, {"instrument": "SPX", "mid_signal": 366313, "gamma_signal": -4392, "vega_signal": -695779, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776065285000}, {"instrument": "SPX", "mid_signal": -119392, "gamma_signal": -3193, "vega_signal": -453881, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776065290000}, {"instrument": "SPX", "mid_signal": -85526, "gamma_signal": 1905, "vega_signal": 363347, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776065290000}, {"instrument": "SPX", "mid_signal": 116189, "gamma_signal": 515, "vega_signal": 123895, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776065295000}, {"instrument": "SPX", "mid_signal": 195917, "gamma_signal": -2461, "vega_signal": -423704, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776065295000}, {"instrument": "SPX", "mid_signal": 114694, "gamma_signal": 1790, "vega_signal": 280080, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776065300000}, {"instrument": "SPX", "mid_signal": -322648, "gamma_signal": 4292, "vega_signal": 698205, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776065300000}, {"instrument": "SPX", "mid_signal": 511659, "gamma_signal": 9939, "vega_signal": 1481906, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776065305000}, {"instrument": "SPX", "mid_signal": -327861, "gamma_signal": 7299, "vega_signal": 1390527, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776065305000}, {"instrument": "SPX", "mid_signal": 442844, "gamma_signal": 6938, "vega_signal": 1068413, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776065315000}, {"instrument": "SPX", "mid_signal": -103125, "gamma_signal": 579, "vega_signal": 25793, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776065315000}, {"instrument": "SPX", "mid_signal": 35525, "gamma_signal": 1373, "vega_signal": 187767, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065320000}, {"instrument": "SPX", "mid_signal": 638121, "gamma_signal": -11969, "vega_signal": -2156333, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065320000}, {"instrument": "SPX", "mid_signal": -358175, "gamma_signal": -9580, "vega_signal": -1361643, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776065325000}, {"instrument": "SPX", "mid_signal": -62717, "gamma_signal": 1495, "vega_signal": 290674, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776065325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776065330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776065330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776065335000}, {"instrument": "SPX", "mid_signal": 53706, "gamma_signal": -1016, "vega_signal": -179133, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065335000}, {"instrument": "SPX", "mid_signal": -115178, "gamma_signal": -4037, "vega_signal": -545259, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776065340000}, {"instrument": "SPX", "mid_signal": -48981, "gamma_signal": 2290, "vega_signal": 442517, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065340000}, {"instrument": "SPX", "mid_signal": 386840, "gamma_signal": 8155, "vega_signal": 1190582, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065345000}, {"instrument": "SPX", "mid_signal": -31485, "gamma_signal": 852, "vega_signal": 173462, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065355000}, {"instrument": "SPX", "mid_signal": -41256, "gamma_signal": 1062, "vega_signal": 211130, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776065355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776065360000}, {"instrument": "SPX", "mid_signal": 41254, "gamma_signal": -1062, "vega_signal": -211121, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776065365000}, {"instrument": "SPX", "mid_signal": -190520, "gamma_signal": 4543, "vega_signal": 879617, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776065365000}, {"instrument": "SPX", "mid_signal": 351620, "gamma_signal": 4355, "vega_signal": 698207, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065370000}, {"instrument": "SPX", "mid_signal": -562589, "gamma_signal": 9174, "vega_signal": 1572296, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776065375000}, {"instrument": "SPX", "mid_signal": 610544, "gamma_signal": -11669, "vega_signal": -2196853, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776065375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776065380000}, {"instrument": "SPX", "mid_signal": -194979, "gamma_signal": 5365, "vega_signal": 1175885, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776065380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776065385000}, {"instrument": "SPX", "mid_signal": 172069, "gamma_signal": -3854, "vega_signal": -729307, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776065385000}, {"instrument": "SPX", "mid_signal": 2577673, "gamma_signal": 18838, "vega_signal": 3456253, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776065390000}, {"instrument": "SPX", "mid_signal": 188967, "gamma_signal": -2489, "vega_signal": -334444, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776065390000}, {"instrument": "SPX", "mid_signal": 8233, "gamma_signal": 396, "vega_signal": 55306, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776065395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776065395000}, {"instrument": "SPX", "mid_signal": 372398, "gamma_signal": 11846, "vega_signal": 1621819, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776065400000}, {"instrument": "SPX", "mid_signal": 12809, "gamma_signal": -362, "vega_signal": -80850, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776065400000}, {"instrument": "SPX", "mid_signal": 11320, "gamma_signal": 1060, "vega_signal": 132144, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065405000}, {"instrument": "SPX", "mid_signal": -557821, "gamma_signal": 10244, "vega_signal": 1812229, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776065405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776065410000}, {"instrument": "SPX", "mid_signal": -142918, "gamma_signal": 3279, "vega_signal": 625766, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776065410000}, {"instrument": "SPX", "mid_signal": 1260554, "gamma_signal": 22266, "vega_signal": 3362030, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776065415000}, {"instrument": "SPX", "mid_signal": 26457, "gamma_signal": -508, "vega_signal": -89885, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776065415000}, {"instrument": "SPX", "mid_signal": 80764, "gamma_signal": 2539, "vega_signal": 348778, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776065420000}, {"instrument": "SPX", "mid_signal": 1353451, "gamma_signal": 30952, "vega_signal": 4468355, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776065430000}, {"instrument": "SPX", "mid_signal": 334409, "gamma_signal": -7525, "vega_signal": -1426116, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776065430000}, {"instrument": "SPX", "mid_signal": -111589, "gamma_signal": -3108, "vega_signal": -434348, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776065435000}, {"instrument": "SPX", "mid_signal": -26988, "gamma_signal": 736, "vega_signal": 150437, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776065435000}, {"instrument": "SPX", "mid_signal": 14703, "gamma_signal": 663, "vega_signal": 90882, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065440000}, {"instrument": "SPX", "mid_signal": -423390, "gamma_signal": 5229, "vega_signal": 823852, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776065440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776065445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065450000}, {"instrument": "SPX", "mid_signal": 92594, "gamma_signal": -2044, "vega_signal": -383308, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776065450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065455000}, {"instrument": "SPX", "mid_signal": 712522, "gamma_signal": -10581, "vega_signal": -1761200, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776065455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776065460000}, {"instrument": "SPX", "mid_signal": -296763, "gamma_signal": 7222, "vega_signal": 1364424, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776065460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776065465000}, {"instrument": "SPX", "mid_signal": 202528, "gamma_signal": -4758, "vega_signal": -909368, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776065465000}, {"instrument": "SPX", "mid_signal": -71355, "gamma_signal": -2353, "vega_signal": -319025, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776065470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776065470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776065475000}, {"instrument": "SPX", "mid_signal": -321324, "gamma_signal": 4371, "vega_signal": 697079, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776065475000}, {"instrument": "SPX", "mid_signal": -71353, "gamma_signal": -2353, "vega_signal": -319016, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065480000}, {"instrument": "SPX", "mid_signal": -25807, "gamma_signal": 708, "vega_signal": 144966, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776065480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065485000}, {"instrument": "SPX", "mid_signal": -54965, "gamma_signal": 1357, "vega_signal": 263022, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776065485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065490000}, {"instrument": "SPX", "mid_signal": -147434, "gamma_signal": 2868, "vega_signal": 515115, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776065490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776065495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776065495000}, {"instrument": "SPX", "mid_signal": 581360, "gamma_signal": 12639, "vega_signal": 1826156, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776065500000}, {"instrument": "SPX", "mid_signal": -321310, "gamma_signal": 4371, "vega_signal": 697048, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776065500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776065505000}, {"instrument": "SPX", "mid_signal": -300062, "gamma_signal": 4271, "vega_signal": 691301, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776065505000}, {"instrument": "SPX", "mid_signal": 85491, "gamma_signal": 2650, "vega_signal": 362526, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776065510000}, {"instrument": "SPX", "mid_signal": 1566521, "gamma_signal": -30762, "vega_signal": -5674173, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776065510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776065520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776065520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776065525000}, {"instrument": "SPX", "mid_signal": 44506, "gamma_signal": -1135, "vega_signal": -223652, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776065525000}, {"instrument": "SPX", "mid_signal": 271135, "gamma_signal": 6977, "vega_signal": 979933, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065530000}, {"instrument": "SPX", "mid_signal": -206075, "gamma_signal": 3553, "vega_signal": 612134, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776065530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776065535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776065535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776065540000}, {"instrument": "SPX", "mid_signal": 94952, "gamma_signal": -1659, "vega_signal": -283223, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776065540000}, {"instrument": "SPX", "mid_signal": -135561, "gamma_signal": -3488, "vega_signal": -489945, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776065545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776065545000}, {"instrument": "SPX", "mid_signal": 243117, "gamma_signal": 4386, "vega_signal": 653855, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776065550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776065550000}, {"instrument": "SPX", "mid_signal": 41137, "gamma_signal": 1569, "vega_signal": 210351, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776065555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776065555000}, {"instrument": "SPX", "mid_signal": 258830, "gamma_signal": 2679, "vega_signal": 456310, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776065560000}, {"instrument": "SPX", "mid_signal": -286306, "gamma_signal": 5579, "vega_signal": 1023874, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776065560000}, {"instrument": "SPX", "mid_signal": -397073, "gamma_signal": -4153, "vega_signal": -681815, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776065565000}, {"instrument": "SPX", "mid_signal": -90121, "gamma_signal": 1931, "vega_signal": 408690, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776065565000}, {"instrument": "SPX", "mid_signal": -59213, "gamma_signal": -2059, "vega_signal": -277971, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776065570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776065570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776065575000}, {"instrument": "SPX", "mid_signal": -1303, "gamma_signal": 28, "vega_signal": 10703, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776065575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776065580000}, {"instrument": "SPX", "mid_signal": -174863, "gamma_signal": 2917, "vega_signal": 494772, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776065580000}, {"instrument": "SPX", "mid_signal": -40746, "gamma_signal": -1554, "vega_signal": -208790, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776065590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776065590000}, {"instrument": "SPX", "mid_signal": -365259, "gamma_signal": -10398, "vega_signal": -1439535, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776065595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776065595000}, {"instrument": "SPX", "mid_signal": 168484, "gamma_signal": 5254, "vega_signal": 717645, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776065600000}, {"instrument": "SPX", "mid_signal": -93215, "gamma_signal": 2050, "vega_signal": 384822, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776065600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776065605000}, {"instrument": "SPX", "mid_signal": -203470, "gamma_signal": 3547, "vega_signal": 624147, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065610000}, {"instrument": "SPX", "mid_signal": 301031, "gamma_signal": -4267, "vega_signal": -691180, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065610000}, {"instrument": "SPX", "mid_signal": -416697, "gamma_signal": -4023, "vega_signal": -668757, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065615000}, {"instrument": "SPX", "mid_signal": -573315, "gamma_signal": 8258, "vega_signal": 1350713, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065615000}, {"instrument": "SPX", "mid_signal": -84232, "gamma_signal": -2627, "vega_signal": -358780, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065630000}, {"instrument": "SPX", "mid_signal": 29053, "gamma_signal": -789, "vega_signal": -159300, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065630000}, {"instrument": "SPX", "mid_signal": -330214, "gamma_signal": -4421, "vega_signal": -696747, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065635000}, {"instrument": "SPX", "mid_signal": 260098, "gamma_signal": -1814, "vega_signal": -181020, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065635000}, {"instrument": "SPX", "mid_signal": -193624, "gamma_signal": -4086, "vega_signal": -593971, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065640000}, {"instrument": "SPX", "mid_signal": -113961, "gamma_signal": 2730, "vega_signal": 516538, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065650000}, {"instrument": "SPX", "mid_signal": 541798, "gamma_signal": 9262, "vega_signal": 1399102, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065655000}, {"instrument": "SPX", "mid_signal": -163890, "gamma_signal": 3068, "vega_signal": 545505, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065655000}, {"instrument": "SPX", "mid_signal": 317500, "gamma_signal": 8032, "vega_signal": 1134948, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065660000}, {"instrument": "SPX", "mid_signal": -114680, "gamma_signal": 2390, "vega_signal": 440920, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065660000}, {"instrument": "SPX", "mid_signal": -97237, "gamma_signal": -2878, "vega_signal": -395492, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065665000}, {"instrument": "SPX", "mid_signal": -261734, "gamma_signal": -4423, "vega_signal": -668526, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065670000}, {"instrument": "SPX", "mid_signal": -304043, "gamma_signal": 4275, "vega_signal": 691288, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065675000}, {"instrument": "SPX", "mid_signal": -301512, "gamma_signal": 5792, "vega_signal": 1039209, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065675000}, {"instrument": "SPX", "mid_signal": -193618, "gamma_signal": -4086, "vega_signal": -593954, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776065680000}, {"instrument": "SPX", "mid_signal": -62435, "gamma_signal": 1504, "vega_signal": 288751, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065680000}, {"instrument": "SPX", "mid_signal": 235127, "gamma_signal": 4321, "vega_signal": 645023, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065695000}, {"instrument": "SPX", "mid_signal": 281052, "gamma_signal": -3553, "vega_signal": -543963, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776065705000}, {"instrument": "SPX", "mid_signal": 213653, "gamma_signal": -4984, "vega_signal": -953663, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776065710000}, {"instrument": "SPX", "mid_signal": -1120860, "gamma_signal": 13350, "vega_signal": 2073240, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776065715000}, {"instrument": "SPX", "mid_signal": 507399, "gamma_signal": -12398, "vega_signal": -2406176, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776065720000}, {"instrument": "SPX", "mid_signal": 196500, "gamma_signal": -3433, "vega_signal": -597950, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065720000}, {"instrument": "SPX", "mid_signal": 95663, "gamma_signal": 2830, "vega_signal": 391039, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776065725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776065730000}, {"instrument": "SPX", "mid_signal": -96363, "gamma_signal": 2098, "vega_signal": 392975, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776065730000}, {"instrument": "SPX", "mid_signal": -80791, "gamma_signal": -2542, "vega_signal": -347871, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776065735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776065735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776065740000}, {"instrument": "SPX", "mid_signal": -886479, "gamma_signal": 12849, "vega_signal": 2123498, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776065740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776065745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776065745000}, {"instrument": "SPX", "mid_signal": 2627, "gamma_signal": 122, "vega_signal": 20103, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065750000}, {"instrument": "SPX", "mid_signal": 1193771, "gamma_signal": -13339, "vega_signal": -2037582, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776065750000}, {"instrument": "SPX", "mid_signal": -325006, "gamma_signal": -4420, "vega_signal": -695120, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776065755000}, {"instrument": "SPX", "mid_signal": 64599, "gamma_signal": -1538, "vega_signal": -295685, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065755000}, {"instrument": "SPX", "mid_signal": -110706, "gamma_signal": -3096, "vega_signal": -430374, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776065760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065765000}, {"instrument": "SPX", "mid_signal": -140968, "gamma_signal": 2761, "vega_signal": 500106, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065780000}, {"instrument": "SPX", "mid_signal": 67393, "gamma_signal": 2244, "vega_signal": 305014, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776065785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776065785000}, {"instrument": "SPX", "mid_signal": 12127, "gamma_signal": 559, "vega_signal": 76866, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776065790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776065795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776065800000}, {"instrument": "SPX", "mid_signal": -21627, "gamma_signal": 605, "vega_signal": 124974, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065800000}, {"instrument": "SPX", "mid_signal": 499433, "gamma_signal": 9902, "vega_signal": 1457592, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065810000}, {"instrument": "SPX", "mid_signal": -52490, "gamma_signal": 1298, "vega_signal": 253000, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776065810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776065815000}, {"instrument": "SPX", "mid_signal": -53013, "gamma_signal": 1506, "vega_signal": 316773, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776065815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065820000}, {"instrument": "SPX", "mid_signal": -619550, "gamma_signal": 8561, "vega_signal": 1383079, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776065820000}, {"instrument": "SPX", "mid_signal": -93861, "gamma_signal": -2802, "vega_signal": -385326, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776065825000}, {"instrument": "SPX", "mid_signal": -375855, "gamma_signal": 4456, "vega_signal": 688931, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776065825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776065830000}, {"instrument": "SPX", "mid_signal": -611287, "gamma_signal": 9243, "vega_signal": 1544260, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776065830000}, {"instrument": "SPX", "mid_signal": -451614, "gamma_signal": -7784, "vega_signal": -1164811, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776065835000}, {"instrument": "SPX", "mid_signal": 7867, "gamma_signal": -140, "vega_signal": -24593, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776065835000}, {"instrument": "SPX", "mid_signal": -66859, "gamma_signal": -2232, "vega_signal": -303051, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776065840000}, {"instrument": "SPX", "mid_signal": -168110, "gamma_signal": 3108, "vega_signal": 551847, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776065840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065850000}, {"instrument": "SPX", "mid_signal": 288990, "gamma_signal": -4176, "vega_signal": -682956, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776065850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776065855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776065855000}, {"instrument": "SPX", "mid_signal": 168212, "gamma_signal": 4522, "vega_signal": 635539, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776065860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776065860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776065870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776065870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776065880000}, {"instrument": "SPX", "mid_signal": -36872, "gamma_signal": 672, "vega_signal": 118568, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776065880000}, {"instrument": "SPX", "mid_signal": 21709, "gamma_signal": 914, "vega_signal": 125144, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776065890000}, {"instrument": "SPX", "mid_signal": -314142, "gamma_signal": 4291, "vega_signal": 691875, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776065890000}, {"instrument": "SPX", "mid_signal": 184529, "gamma_signal": 3980, "vega_signal": 578349, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776065895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065900000}, {"instrument": "SPX", "mid_signal": -293387, "gamma_signal": 4187, "vega_signal": 684938, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776065900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776065905000}, {"instrument": "SPX", "mid_signal": 293396, "gamma_signal": -4187, "vega_signal": -684959, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776065905000}, {"instrument": "SPX", "mid_signal": -705060, "gamma_signal": -8654, "vega_signal": -1386579, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776065910000}, {"instrument": "SPX", "mid_signal": 45903, "gamma_signal": -1159, "vega_signal": -219232, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776065910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776065915000}, {"instrument": "SPX", "mid_signal": 30189, "gamma_signal": -780, "vega_signal": -218444, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776065915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776065920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776065920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776065925000}, {"instrument": "SPX", "mid_signal": 268348, "gamma_signal": -5047, "vega_signal": -905204, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776065925000}, {"instrument": "SPX", "mid_signal": 8125, "gamma_signal": 388, "vega_signal": 54339, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776065930000}, {"instrument": "SPX", "mid_signal": -119314, "gamma_signal": 2460, "vega_signal": 450505, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065930000}, {"instrument": "SPX", "mid_signal": 459533, "gamma_signal": 8561, "vega_signal": 1274374, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776065935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776065945000}, {"instrument": "SPX", "mid_signal": 83138, "gamma_signal": -1422, "vega_signal": -242102, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776065945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065950000}, {"instrument": "SPX", "mid_signal": 26926, "gamma_signal": -710, "vega_signal": -189702, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065955000}, {"instrument": "SPX", "mid_signal": 19950, "gamma_signal": -561, "vega_signal": -116625, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065960000}, {"instrument": "SPX", "mid_signal": -13214, "gamma_signal": -55, "vega_signal": -33299, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065965000}, {"instrument": "SPX", "mid_signal": 98698, "gamma_signal": -2139, "vega_signal": -398005, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065970000}, {"instrument": "SPX", "mid_signal": 272178, "gamma_signal": -4083, "vega_signal": -673299, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065975000}, {"instrument": "SPX", "mid_signal": 244437, "gamma_signal": -2996, "vega_signal": -448869, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065980000}, {"instrument": "SPX", "mid_signal": 234650, "gamma_signal": -3799, "vega_signal": -642316, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776065990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776065990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776065995000}, {"instrument": "SPX", "mid_signal": 56463, "gamma_signal": -1389, "vega_signal": -266831, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776065995000}, {"instrument": "SPX", "mid_signal": 68201, "gamma_signal": 2274, "vega_signal": 306909, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776066005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776066005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776066010000}, {"instrument": "SPX", "mid_signal": 941139, "gamma_signal": -12900, "vega_signal": -2063720, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776066010000}, {"instrument": "SPX", "mid_signal": -371363, "gamma_signal": -4283, "vega_signal": -689246, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776066015000}, {"instrument": "SPX", "mid_signal": 316982, "gamma_signal": -3559, "vega_signal": -519677, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776066015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776066020000}, {"instrument": "SPX", "mid_signal": 20934, "gamma_signal": -591, "vega_signal": -121345, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776066020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776066030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776066030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776066035000}, {"instrument": "SPX", "mid_signal": 63035, "gamma_signal": -1516, "vega_signal": -289655, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776066035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776066040000}, {"instrument": "SPX", "mid_signal": -612321, "gamma_signal": 8566, "vega_signal": 1378502, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776066040000}, {"instrument": "SPX", "mid_signal": 147554, "gamma_signal": 3636, "vega_signal": 511692, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776066050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776066050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776066055000}, {"instrument": "SPX", "mid_signal": 63844, "gamma_signal": -1530, "vega_signal": -292034, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776066055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776066060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776066060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776066065000}, {"instrument": "SPX", "mid_signal": -35066, "gamma_signal": 997, "vega_signal": 209137, "option_type": "P", "stock_price": 6777.299999999999, "utc_time": 1776066065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.299999999999, "utc_time": 1776066080000}, {"instrument": "SPX", "mid_signal": -212862, "gamma_signal": 3616, "vega_signal": 616816, "option_type": "P", "stock_price": 6777.299999999999, "utc_time": 1776066080000}, {"instrument": "SPX", "mid_signal": -329419, "gamma_signal": -7156, "vega_signal": -1028379, "option_type": "C", "stock_price": 6777.200000000001, "utc_time": 1776066085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776066085000}, {"instrument": "SPX", "mid_signal": 67554, "gamma_signal": 2254, "vega_signal": 304401, "option_type": "C", "stock_price": 6777.200000000001, "utc_time": 1776066090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.200000000001, "utc_time": 1776066090000}, {"instrument": "SPX", "mid_signal": 387150, "gamma_signal": 10140, "vega_signal": 1417246, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776066095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776066095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776066100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776066100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776066105000}, {"instrument": "SPX", "mid_signal": 63837, "gamma_signal": -1530, "vega_signal": -292003, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776066105000}, {"instrument": "SPX", "mid_signal": 103038, "gamma_signal": 1926, "vega_signal": 283136, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776066110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776066110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776066115000}, {"instrument": "SPX", "mid_signal": -25993, "gamma_signal": 715, "vega_signal": 144770, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776066115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776066120000}, {"instrument": "SPX", "mid_signal": 45021, "gamma_signal": -1150, "vega_signal": -224172, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066120000}, {"instrument": "SPX", "mid_signal": -8546, "gamma_signal": -414, "vega_signal": -61769, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776066125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776066125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776066135000}, {"instrument": "SPX", "mid_signal": -282964, "gamma_signal": 4184, "vega_signal": 678519, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776066135000}, {"instrument": "SPX", "mid_signal": 164018, "gamma_signal": 5176, "vega_signal": 699605, "option_type": "C", "stock_price": 6776.700000000001, "utc_time": 1776066140000}, {"instrument": "SPX", "mid_signal": -113719, "gamma_signal": 2389, "vega_signal": 436230, "option_type": "P", "stock_price": 6776.700000000001, "utc_time": 1776066140000}, {"instrument": "SPX", "mid_signal": 238416, "gamma_signal": 4373, "vega_signal": 645032, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776066145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.700000000001, "utc_time": 1776066145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776066155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066155000}, {"instrument": "SPX", "mid_signal": -238423, "gamma_signal": -4373, "vega_signal": -645051, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776066160000}, {"instrument": "SPX", "mid_signal": 369719, "gamma_signal": -4474, "vega_signal": -688866, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776066160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776066165000}, {"instrument": "SPX", "mid_signal": -25994, "gamma_signal": 715, "vega_signal": 144775, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776066170000}, {"instrument": "SPX", "mid_signal": 266465, "gamma_signal": -4077, "vega_signal": -667796, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776066185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066185000}, {"instrument": "SPX", "mid_signal": 80805, "gamma_signal": 2546, "vega_signal": 345837, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776066190000}, {"instrument": "SPX", "mid_signal": -116925, "gamma_signal": 2692, "vega_signal": 511086, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776066190000}, {"instrument": "SPX", "mid_signal": -759537, "gamma_signal": -16260, "vega_signal": -2339009, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776066195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776066195000}, {"instrument": "SPX", "mid_signal": -179161, "gamma_signal": -5375, "vega_signal": -734518, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776066200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776066200000}, {"instrument": "SPX", "mid_signal": 388759, "gamma_signal": 6144, "vega_signal": 935679, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776066205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776066205000}, {"instrument": "SPX", "mid_signal": 212030, "gamma_signal": 4225, "vega_signal": 615056, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776066210000}, {"instrument": "SPX", "mid_signal": -95782, "gamma_signal": 2096, "vega_signal": 389024, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776066210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776066215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776066215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776066220000}, {"instrument": "SPX", "mid_signal": -114551, "gamma_signal": 1149, "vega_signal": 148063, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776066220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776066225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776066225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776066230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776066230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776066235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776066235000}, {"instrument": "SPX", "mid_signal": 165524, "gamma_signal": 3831, "vega_signal": 545049, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776066240000}, {"instrument": "SPX", "mid_signal": -71658, "gamma_signal": 1677, "vega_signal": 317418, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776066240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776066250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776066250000}, {"instrument": "SPX", "mid_signal": 109486, "gamma_signal": 4628, "vega_signal": 628308, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776066260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776066260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776066265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776066265000}, {"instrument": "SPX", "mid_signal": 26255, "gamma_signal": 1081, "vega_signal": 145830, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776066270000}, {"instrument": "SPX", "mid_signal": -27732, "gamma_signal": 524, "vega_signal": 92543, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776066270000}, {"instrument": "SPX", "mid_signal": -175180, "gamma_signal": -7405, "vega_signal": -1005308, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776066280000}, {"instrument": "SPX", "mid_signal": -400765, "gamma_signal": 5619, "vega_signal": 921091, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776066280000}, {"instrument": "SPX", "mid_signal": -169899, "gamma_signal": -5199, "vega_signal": -716604, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776066285000}, {"instrument": "SPX", "mid_signal": 310568, "gamma_signal": -4312, "vega_signal": -689007, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776066290000}, {"instrument": "SPX", "mid_signal": 367214, "gamma_signal": -6022, "vega_signal": -1020022, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776066305000}, {"instrument": "SPX", "mid_signal": 297635, "gamma_signal": -8007, "vega_signal": -1580299, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776066305000}, {"instrument": "SPX", "mid_signal": -368311, "gamma_signal": -4313, "vega_signal": -688166, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776066310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066310000}, {"instrument": "SPX", "mid_signal": -187840, "gamma_signal": -5611, "vega_signal": -767288, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776066315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776066315000}, {"instrument": "SPX", "mid_signal": -38215, "gamma_signal": -1473, "vega_signal": -196914, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776066320000}, {"instrument": "SPX", "mid_signal": -416888, "gamma_signal": 5984, "vega_signal": 983014, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776066320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776066325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776066325000}, {"instrument": "SPX", "mid_signal": -114646, "gamma_signal": -4419, "vega_signal": -590742, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776066330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776066330000}, {"instrument": "SPX", "mid_signal": -55120, "gamma_signal": -1954, "vega_signal": -261268, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776066335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776066335000}, {"instrument": "SPX", "mid_signal": -842588, "gamma_signal": -14716, "vega_signal": -2168635, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776066340000}, {"instrument": "SPX", "mid_signal": -444668, "gamma_signal": -1256, "vega_signal": -544581, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776066340000}, {"instrument": "SPX", "mid_signal": 165321, "gamma_signal": 5861, "vega_signal": 783625, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776066345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776066345000}, {"instrument": "SPX", "mid_signal": -592190, "gamma_signal": -14388, "vega_signal": -2018281, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776066350000}, {"instrument": "SPX", "mid_signal": -683837, "gamma_signal": 8796, "vega_signal": 1372447, "option_type": "P", "stock_price": 6774.45, "utc_time": 1776066350000}, {"instrument": "SPX", "mid_signal": 413027, "gamma_signal": 10682, "vega_signal": 1480794, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776066355000}, {"instrument": "SPX", "mid_signal": 352488, "gamma_signal": -4452, "vega_signal": -690625, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776066355000}, {"instrument": "SPX", "mid_signal": 66159, "gamma_signal": 2231, "vega_signal": 299017, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776066360000}, {"instrument": "SPX", "mid_signal": -57077, "gamma_signal": 1403, "vega_signal": 267986, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776066360000}, {"instrument": "SPX", "mid_signal": -816632, "gamma_signal": -18469, "vega_signal": -2620657, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066365000}, {"instrument": "SPX", "mid_signal": -308680, "gamma_signal": 4319, "vega_signal": 687266, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066365000}, {"instrument": "SPX", "mid_signal": -1750653, "gamma_signal": -33906, "vega_signal": -4925535, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776066370000}, {"instrument": "SPX", "mid_signal": 15770, "gamma_signal": 3541, "vega_signal": 840293, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066370000}, {"instrument": "SPX", "mid_signal": 383547, "gamma_signal": 12310, "vega_signal": 1662531, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776066375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066375000}, {"instrument": "SPX", "mid_signal": -326178, "gamma_signal": -7151, "vega_signal": -1019539, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066380000}, {"instrument": "SPX", "mid_signal": -166490, "gamma_signal": 3112, "vega_signal": 545839, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066380000}, {"instrument": "SPX", "mid_signal": 187611, "gamma_signal": 4059, "vega_signal": 580389, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066385000}, {"instrument": "SPX", "mid_signal": 20926, "gamma_signal": 905, "vega_signal": 120847, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066390000}, {"instrument": "SPX", "mid_signal": -1096038, "gamma_signal": -25316, "vega_signal": -3565579, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066395000}, {"instrument": "SPX", "mid_signal": 607353, "gamma_signal": -9361, "vega_signal": -1537765, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776066400000}, {"instrument": "SPX", "mid_signal": 267757, "gamma_signal": -4083, "vega_signal": -667471, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776066400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776066405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776066405000}, {"instrument": "SPX", "mid_signal": -118486, "gamma_signal": -3210, "vega_signal": -446073, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066410000}, {"instrument": "SPX", "mid_signal": 2182387, "gamma_signal": -25246, "vega_signal": -3805225, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776066410000}, {"instrument": "SPX", "mid_signal": -28192, "gamma_signal": -957, "vega_signal": -125864, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776066415000}, {"instrument": "SPX", "mid_signal": -88199, "gamma_signal": 2262, "vega_signal": 438783, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776066415000}, {"instrument": "SPX", "mid_signal": -61524, "gamma_signal": -2093, "vega_signal": -283017, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776066420000}, {"instrument": "SPX", "mid_signal": 49049, "gamma_signal": -1237, "vega_signal": -238541, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776066420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776066425000}, {"instrument": "SPX", "mid_signal": -299207, "gamma_signal": 5722, "vega_signal": 1018688, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066430000}, {"instrument": "SPX", "mid_signal": 876228, "gamma_signal": -12967, "vega_signal": -2127090, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066430000}, {"instrument": "SPX", "mid_signal": 34607, "gamma_signal": 1359, "vega_signal": 181626, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066435000}, {"instrument": "SPX", "mid_signal": 73547, "gamma_signal": 2370, "vega_signal": 322459, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776066440000}, {"instrument": "SPX", "mid_signal": -215289, "gamma_signal": 5320, "vega_signal": 1020742, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776066440000}, {"instrument": "SPX", "mid_signal": 2640023, "gamma_signal": 36800, "vega_signal": 5691541, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776066445000}, {"instrument": "SPX", "mid_signal": -137036, "gamma_signal": 219, "vega_signal": -17771, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066445000}, {"instrument": "SPX", "mid_signal": 220950, "gamma_signal": 4236, "vega_signal": 623890, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066450000}, {"instrument": "SPX", "mid_signal": -1193790, "gamma_signal": 24382, "vega_signal": 4474047, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066450000}, {"instrument": "SPX", "mid_signal": 61531, "gamma_signal": 2094, "vega_signal": 283050, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776066455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776066460000}, {"instrument": "SPX", "mid_signal": -28187, "gamma_signal": 770, "vega_signal": 154033, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066460000}, {"instrument": "SPX", "mid_signal": 136951, "gamma_signal": 3470, "vega_signal": 487782, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066465000}, {"instrument": "SPX", "mid_signal": 199095, "gamma_signal": 5794, "vega_signal": 796037, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066470000}, {"instrument": "SPX", "mid_signal": -331627, "gamma_signal": -4391, "vega_signal": -690108, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066475000}, {"instrument": "SPX", "mid_signal": -64452, "gamma_signal": -539, "vega_signal": -99047, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066480000}, {"instrument": "SPX", "mid_signal": 1570940, "gamma_signal": 27870, "vega_signal": 4135167, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066485000}, {"instrument": "SPX", "mid_signal": -21496, "gamma_signal": 1843, "vega_signal": 398304, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776066490000}, {"instrument": "SPX", "mid_signal": 44290, "gamma_signal": -1138, "vega_signal": -220446, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066490000}, {"instrument": "SPX", "mid_signal": 199758, "gamma_signal": 7192, "vega_signal": 967198, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776066495000}, {"instrument": "SPX", "mid_signal": 243735, "gamma_signal": -3872, "vega_signal": -647350, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776066495000}, {"instrument": "SPX", "mid_signal": -986061, "gamma_signal": -17056, "vega_signal": -2551807, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776066500000}, {"instrument": "SPX", "mid_signal": 68446, "gamma_signal": -1622, "vega_signal": -306048, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776066500000}, {"instrument": "SPX", "mid_signal": 85162, "gamma_signal": 2615, "vega_signal": 357708, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776066505000}, {"instrument": "SPX", "mid_signal": -444429, "gamma_signal": 6194, "vega_signal": 1017612, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776066505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776066510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776066510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776066515000}, {"instrument": "SPX", "mid_signal": 48055, "gamma_signal": -1688, "vega_signal": -346225, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776066515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776066520000}, {"instrument": "SPX", "mid_signal": -76385, "gamma_signal": 1763, "vega_signal": 331274, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776066520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776066525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776066525000}, {"instrument": "SPX", "mid_signal": -118392, "gamma_signal": -2656, "vega_signal": -377490, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776066530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776066530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776066535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776066535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776066540000}, {"instrument": "SPX", "mid_signal": -153574, "gamma_signal": 3560, "vega_signal": 662013, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776066540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776066545000}, {"instrument": "SPX", "mid_signal": 51869, "gamma_signal": -1308, "vega_signal": -248787, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776066545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776066550000}, {"instrument": "SPX", "mid_signal": -108139, "gamma_signal": 2313, "vega_signal": 420301, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776066550000}, {"instrument": "SPX", "mid_signal": -225495, "gamma_signal": -4321, "vega_signal": -628674, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776066565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776066565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776066570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776066570000}, {"instrument": "SPX", "mid_signal": -128797, "gamma_signal": -4869, "vega_signal": -645241, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776066575000}, {"instrument": "SPX", "mid_signal": -332032, "gamma_signal": 8977, "vega_signal": 1756118, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776066575000}, {"instrument": "SPX", "mid_signal": 159637, "gamma_signal": 3796, "vega_signal": 532412, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066580000}, {"instrument": "SPX", "mid_signal": 41696, "gamma_signal": -1089, "vega_signal": -210234, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066580000}, {"instrument": "SPX", "mid_signal": -450951, "gamma_signal": -8642, "vega_signal": -1257237, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776066585000}, {"instrument": "SPX", "mid_signal": -254091, "gamma_signal": 5735, "vega_signal": 1058327, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066585000}, {"instrument": "SPX", "mid_signal": -601101, "gamma_signal": -10547, "vega_signal": -1555568, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066590000}, {"instrument": "SPX", "mid_signal": 128325, "gamma_signal": -2499, "vega_signal": -434644, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066595000}, {"instrument": "SPX", "mid_signal": 62973, "gamma_signal": 2168, "vega_signal": 287496, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066600000}, {"instrument": "SPX", "mid_signal": -194148, "gamma_signal": -6677, "vega_signal": -892867, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776066605000}, {"instrument": "SPX", "mid_signal": -291449, "gamma_signal": 4246, "vega_signal": 678894, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066610000}, {"instrument": "SPX", "mid_signal": 53583, "gamma_signal": -1186, "vega_signal": -210859, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066615000}, {"instrument": "SPX", "mid_signal": 233435, "gamma_signal": -3825, "vega_signal": -636433, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066615000}, {"instrument": "SPX", "mid_signal": 138227, "gamma_signal": 1593, "vega_signal": 260451, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066630000}, {"instrument": "SPX", "mid_signal": 233459, "gamma_signal": -3825, "vega_signal": -636498, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066630000}, {"instrument": "SPX", "mid_signal": 62969, "gamma_signal": 2168, "vega_signal": 287475, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776066635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776066640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066640000}, {"instrument": "SPX", "mid_signal": -142393, "gamma_signal": -4680, "vega_signal": -627956, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066655000}, {"instrument": "SPX", "mid_signal": -75225, "gamma_signal": 1753, "vega_signal": 326669, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066660000}, {"instrument": "SPX", "mid_signal": -67705, "gamma_signal": 1614, "vega_signal": 302714, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066660000}, {"instrument": "SPX", "mid_signal": 71200, "gamma_signal": 2340, "vega_signal": 313992, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066665000}, {"instrument": "SPX", "mid_signal": -808045, "gamma_signal": -13116, "vega_signal": -1975300, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776066670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066670000}, {"instrument": "SPX", "mid_signal": 218408, "gamma_signal": 6086, "vega_signal": 833908, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776066675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776066675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776066680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776066680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776066690000}, {"instrument": "SPX", "mid_signal": -38927, "gamma_signal": 1026, "vega_signal": 198705, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066690000}, {"instrument": "SPX", "mid_signal": -83955, "gamma_signal": -2624, "vega_signal": -353088, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066700000}, {"instrument": "SPX", "mid_signal": -177742, "gamma_signal": 2121, "vega_signal": 308283, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066700000}, {"instrument": "SPX", "mid_signal": 136187, "gamma_signal": 3491, "vega_signal": 484798, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776066710000}, {"instrument": "SPX", "mid_signal": -66822, "gamma_signal": 1596, "vega_signal": 299948, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066710000}, {"instrument": "SPX", "mid_signal": -235134, "gamma_signal": -6452, "vega_signal": -885293, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776066715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776066715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776066720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776066720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776066730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776066730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1776066735000}, {"instrument": "SPX", "mid_signal": 298833, "gamma_signal": -4260, "vega_signal": -681143, "option_type": "P", "stock_price": 6774.45, "utc_time": 1776066735000}, {"instrument": "SPX", "mid_signal": -1358045, "gamma_signal": -18367, "vega_signal": -2776192, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776066740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776066745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066745000}, {"instrument": "SPX", "mid_signal": -417217, "gamma_signal": -10293, "vega_signal": -1437353, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776066750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776066755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776066755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776066760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776066760000}, {"instrument": "SPX", "mid_signal": -100612, "gamma_signal": -3524, "vega_signal": -471535, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776066765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066765000}, {"instrument": "SPX", "mid_signal": 449153, "gamma_signal": 8612, "vega_signal": 1251722, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776066785000}, {"instrument": "SPX", "mid_signal": -255015, "gamma_signal": 4004, "vega_signal": 654897, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776066785000}, {"instrument": "SPX", "mid_signal": -3443267, "gamma_signal": -46174, "vega_signal": -7126004, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776066790000}, {"instrument": "SPX", "mid_signal": -5412, "gamma_signal": 146, "vega_signal": 37773, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776066790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776066795000}, {"instrument": "SPX", "mid_signal": -66489, "gamma_signal": 1800, "vega_signal": 350598, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776066795000}, {"instrument": "SPX", "mid_signal": -876776, "gamma_signal": -34625, "vega_signal": -4573284, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776066800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776066800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776066805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776066805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776066810000}, {"instrument": "SPX", "mid_signal": 202200, "gamma_signal": -3519, "vega_signal": -598393, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776066810000}, {"instrument": "SPX", "mid_signal": -1083120, "gamma_signal": -17857, "vega_signal": -2665065, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066815000}, {"instrument": "SPX", "mid_signal": 178447, "gamma_signal": -4005, "vega_signal": -736510, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066820000}, {"instrument": "SPX", "mid_signal": 294964, "gamma_signal": -4254, "vega_signal": -679065, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066820000}, {"instrument": "SPX", "mid_signal": 171424, "gamma_signal": 5086, "vega_signal": 689170, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776066825000}, {"instrument": "SPX", "mid_signal": -337966, "gamma_signal": 4432, "vega_signal": 688053, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066825000}, {"instrument": "SPX", "mid_signal": 218282, "gamma_signal": 4261, "vega_signal": 617935, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776066835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776066835000}, {"instrument": "SPX", "mid_signal": 48892, "gamma_signal": 1790, "vega_signal": 236868, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776066840000}, {"instrument": "SPX", "mid_signal": 100967, "gamma_signal": -1478, "vega_signal": -233626, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776066840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776066845000}, {"instrument": "SPX", "mid_signal": 31845, "gamma_signal": -759, "vega_signal": -136401, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776066845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066850000}, {"instrument": "SPX", "mid_signal": 322495, "gamma_signal": -4360, "vega_signal": -686097, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776066855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066855000}, {"instrument": "SPX", "mid_signal": 59536, "gamma_signal": 2061, "vega_signal": 274921, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776066860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776066865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776066865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776066870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776066870000}, {"instrument": "SPX", "mid_signal": -287559, "gamma_signal": -4459, "vega_signal": -675017, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776066875000}, {"instrument": "SPX", "mid_signal": 344423, "gamma_signal": -4417, "vega_signal": -687173, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776066875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776066880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776066880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066885000}, {"instrument": "SPX", "mid_signal": 306626, "gamma_signal": -6634, "vega_signal": -1205418, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066890000}, {"instrument": "SPX", "mid_signal": -47301, "gamma_signal": 1216, "vega_signal": 230689, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776066895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776066900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776066900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066905000}, {"instrument": "SPX", "mid_signal": -23350, "gamma_signal": 653, "vega_signal": 155334, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066925000}, {"instrument": "SPX", "mid_signal": 65669, "gamma_signal": -1588, "vega_signal": -295306, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776066930000}, {"instrument": "SPX", "mid_signal": -4158, "gamma_signal": 109, "vega_signal": 29864, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776066930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776066935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776066935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776066940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776066940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066945000}, {"instrument": "SPX", "mid_signal": 819938, "gamma_signal": -8893, "vega_signal": -1325120, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776066965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776066970000}, {"instrument": "SPX", "mid_signal": 238086, "gamma_signal": -3865, "vega_signal": -637859, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776066970000}, {"instrument": "SPX", "mid_signal": 668034, "gamma_signal": 12904, "vega_signal": 1865306, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066975000}, {"instrument": "SPX", "mid_signal": 1091519, "gamma_signal": -26688, "vega_signal": -4981872, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776066990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776066990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776067005000}, {"instrument": "SPX", "mid_signal": -83787, "gamma_signal": 2198, "vega_signal": 419519, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776067005000}, {"instrument": "SPX", "mid_signal": 34945, "gamma_signal": 1379, "vega_signal": 181799, "option_type": "C", "stock_price": 6773.95, "utc_time": 1776067010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776067010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1776067015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776067015000}, {"instrument": "SPX", "mid_signal": 86605, "gamma_signal": 2688, "vega_signal": 359546, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776067020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776067020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776067030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776067030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776067040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776067040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776067045000}, {"instrument": "SPX", "mid_signal": 52084, "gamma_signal": -1317, "vega_signal": -248040, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776067045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776067050000}, {"instrument": "SPX", "mid_signal": -79991, "gamma_signal": 1856, "vega_signal": 340059, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776067050000}, {"instrument": "SPX", "mid_signal": 44890, "gamma_signal": 1234, "vega_signal": 166006, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776067065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776067065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776067070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776067070000}, {"instrument": "SPX", "mid_signal": -695621, "gamma_signal": -23412, "vega_signal": -3174244, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776067075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776067075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776067080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776067080000}, {"instrument": "SPX", "mid_signal": 18399, "gamma_signal": 923, "vega_signal": 162062, "option_type": "C", "stock_price": 6773.700000000001, "utc_time": 1776067085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.700000000001, "utc_time": 1776067085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.700000000001, "utc_time": 1776067095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.700000000001, "utc_time": 1776067095000}, {"instrument": "SPX", "mid_signal": 117011, "gamma_signal": 3231, "vega_signal": 439203, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776067100000}, {"instrument": "SPX", "mid_signal": -436609, "gamma_signal": 8589, "vega_signal": 1505296, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776067100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776067105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776067105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776067110000}, {"instrument": "SPX", "mid_signal": -87817, "gamma_signal": 2004, "vega_signal": 367015, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776067110000}, {"instrument": "SPX", "mid_signal": 155150, "gamma_signal": 3749, "vega_signal": 520442, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776067115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776067115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776067125000}, {"instrument": "SPX", "mid_signal": -132646, "gamma_signal": 2691, "vega_signal": 474867, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776067125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776067130000}, {"instrument": "SPX", "mid_signal": 340837, "gamma_signal": -4441, "vega_signal": -684872, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776067130000}, {"instrument": "SPX", "mid_signal": -156037, "gamma_signal": -3759, "vega_signal": -521796, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776067135000}, {"instrument": "SPX", "mid_signal": 664044, "gamma_signal": -12959, "vega_signal": -2312230, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776067135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776067145000}, {"instrument": "SPX", "mid_signal": -99192, "gamma_signal": 2180, "vega_signal": 393931, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776067145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776067150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776067150000}, {"instrument": "SPX", "mid_signal": -117888, "gamma_signal": -3243, "vega_signal": -441036, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776067155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776067155000}, {"instrument": "SPX", "mid_signal": 34339, "gamma_signal": 1362, "vega_signal": 179036, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776067160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776067160000}, {"instrument": "SPX", "mid_signal": -290979, "gamma_signal": -4496, "vega_signal": -674224, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776067165000}, {"instrument": "SPX", "mid_signal": 158384, "gamma_signal": -3031, "vega_signal": -526150, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776067165000}, {"instrument": "SPX", "mid_signal": 438612, "gamma_signal": 3876, "vega_signal": 637513, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776067175000}, {"instrument": "SPX", "mid_signal": -97449, "gamma_signal": 1994, "vega_signal": 345744, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776067175000}, {"instrument": "SPX", "mid_signal": -136063, "gamma_signal": -3514, "vega_signal": -481922, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776067180000}, {"instrument": "SPX", "mid_signal": -64992, "gamma_signal": 1580, "vega_signal": 292317, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776067180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776067185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776067185000}, {"instrument": "SPX", "mid_signal": 34638, "gamma_signal": 1381, "vega_signal": 180016, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776067190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776067190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776067195000}, {"instrument": "SPX", "mid_signal": 97172, "gamma_signal": -2157, "vega_signal": -387947, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776067195000}, {"instrument": "SPX", "mid_signal": 16223, "gamma_signal": 727, "vega_signal": 96656, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776067200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776067200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776067205000}, {"instrument": "SPX", "mid_signal": 508527, "gamma_signal": -9473, "vega_signal": -1649920, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776067205000}, {"instrument": "SPX", "mid_signal": 302570, "gamma_signal": -3542, "vega_signal": -292710, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776067210000}, {"instrument": "SPX", "mid_signal": 1735087, "gamma_signal": -37977, "vega_signal": -6831563, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776067210000}, {"instrument": "SPX", "mid_signal": 158268, "gamma_signal": 3808, "vega_signal": 525229, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776067215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776067215000}, {"instrument": "SPX", "mid_signal": -138784, "gamma_signal": -3558, "vega_signal": -486999, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776067220000}, {"instrument": "SPX", "mid_signal": -46209, "gamma_signal": 854, "vega_signal": 144670, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776067220000}, {"instrument": "SPX", "mid_signal": -120042, "gamma_signal": -3290, "vega_signal": -445513, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776067225000}, {"instrument": "SPX", "mid_signal": -2231793, "gamma_signal": 33138, "vega_signal": 5236841, "option_type": "P", "stock_price": 6775.4, "utc_time": 1776067225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776067230000}, {"instrument": "SPX", "mid_signal": -366622, "gamma_signal": 5670, "vega_signal": 924901, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776067230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776067235000}, {"instrument": "SPX", "mid_signal": -69645, "gamma_signal": -917, "vega_signal": -259247, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776067235000}, {"instrument": "SPX", "mid_signal": -73257, "gamma_signal": -2416, "vega_signal": -318492, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776067240000}, {"instrument": "SPX", "mid_signal": 41215, "gamma_signal": -1181, "vega_signal": -240073, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776067240000}, {"instrument": "SPX", "mid_signal": 102476, "gamma_signal": 3729, "vega_signal": 488580, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776067245000}, {"instrument": "SPX", "mid_signal": 370611, "gamma_signal": -6958, "vega_signal": -1198292, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776067245000}, {"instrument": "SPX", "mid_signal": 450424, "gamma_signal": 11287, "vega_signal": 1543426, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776067250000}, {"instrument": "SPX", "mid_signal": 500989, "gamma_signal": -7395, "vega_signal": -1182923, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776067250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776067255000}, {"instrument": "SPX", "mid_signal": -114661, "gamma_signal": 2443, "vega_signal": 433115, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776067255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776067260000}, {"instrument": "SPX", "mid_signal": -58959, "gamma_signal": 1163, "vega_signal": 198273, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776067260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776067265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776067265000}, {"instrument": "SPX", "mid_signal": 63359, "gamma_signal": 2191, "vega_signal": 286763, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776067275000}, {"instrument": "SPX", "mid_signal": -43661, "gamma_signal": 1150, "vega_signal": 216186, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776067275000}, {"instrument": "SPX", "mid_signal": 42871, "gamma_signal": 1647, "vega_signal": 213140, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776067280000}, {"instrument": "SPX", "mid_signal": -272743, "gamma_signal": 5296, "vega_signal": 915748, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776067280000}, {"instrument": "SPX", "mid_signal": -225800, "gamma_signal": -5052, "vega_signal": -708040, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776067285000}, {"instrument": "SPX", "mid_signal": 365807, "gamma_signal": -3571, "vega_signal": -486190, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776067285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776067295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776067295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776067300000}, {"instrument": "SPX", "mid_signal": 281096, "gamma_signal": -5448, "vega_signal": -940745, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776067300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776067305000}, {"instrument": "SPX", "mid_signal": -78115, "gamma_signal": 2093, "vega_signal": 396311, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776067305000}, {"instrument": "SPX", "mid_signal": -229948, "gamma_signal": -4387, "vega_signal": -628524, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776067310000}, {"instrument": "SPX", "mid_signal": 2680621, "gamma_signal": -48324, "vega_signal": -8172141, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776067310000}, {"instrument": "SPX", "mid_signal": 184605, "gamma_signal": 4081, "vega_signal": 570164, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067315000}, {"instrument": "SPX", "mid_signal": 330315, "gamma_signal": -6176, "vega_signal": -1057600, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067315000}, {"instrument": "SPX", "mid_signal": -181575, "gamma_signal": -5559, "vega_signal": -737639, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067320000}, {"instrument": "SPX", "mid_signal": 66777, "gamma_signal": -1620, "vega_signal": -290923, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776067320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776067325000}, {"instrument": "SPX", "mid_signal": -5936, "gamma_signal": 166, "vega_signal": 40752, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776067325000}, {"instrument": "SPX", "mid_signal": -270636, "gamma_signal": -8343, "vega_signal": -1107498, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776067330000}, {"instrument": "SPX", "mid_signal": 61175, "gamma_signal": -1516, "vega_signal": -279413, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776067330000}, {"instrument": "SPX", "mid_signal": -305707, "gamma_signal": -7501, "vega_signal": -1029879, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776067335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776067335000}, {"instrument": "SPX", "mid_signal": 213547, "gamma_signal": 6145, "vega_signal": 822795, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067340000}, {"instrument": "SPX", "mid_signal": -54937, "gamma_signal": 1388, "vega_signal": 257800, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776067340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067345000}, {"instrument": "SPX", "mid_signal": 365877, "gamma_signal": -7524, "vega_signal": -1331168, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067345000}, {"instrument": "SPX", "mid_signal": 63373, "gamma_signal": 2192, "vega_signal": 286827, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776067350000}, {"instrument": "SPX", "mid_signal": 3114382, "gamma_signal": -36000, "vega_signal": -5349464, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776067350000}, {"instrument": "SPX", "mid_signal": 327155, "gamma_signal": 4520, "vega_signal": 683128, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776067355000}, {"instrument": "SPX", "mid_signal": 227183, "gamma_signal": -3820, "vega_signal": -624607, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776067355000}, {"instrument": "SPX", "mid_signal": 18435, "gamma_signal": 2419, "vega_signal": 287059, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776067360000}, {"instrument": "SPX", "mid_signal": -177833, "gamma_signal": 3891, "vega_signal": 690266, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067360000}, {"instrument": "SPX", "mid_signal": -462070, "gamma_signal": -9121, "vega_signal": -1298785, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776067365000}, {"instrument": "SPX", "mid_signal": -105421, "gamma_signal": 1820, "vega_signal": 321198, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776067365000}, {"instrument": "SPX", "mid_signal": -165974, "gamma_signal": -3923, "vega_signal": -538748, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776067370000}, {"instrument": "SPX", "mid_signal": 743991, "gamma_signal": -8416, "vega_signal": -1186237, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776067370000}, {"instrument": "SPX", "mid_signal": 3134334, "gamma_signal": 52762, "vega_signal": 7644606, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776067375000}, {"instrument": "SPX", "mid_signal": 1295364, "gamma_signal": -17680, "vega_signal": -2746260, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776067375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776067380000}, {"instrument": "SPX", "mid_signal": 939203, "gamma_signal": -15401, "vega_signal": -2559343, "option_type": "P", "stock_price": 6779.65, "utc_time": 1776067380000}, {"instrument": "SPX", "mid_signal": -695369, "gamma_signal": -11240, "vega_signal": -1642647, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776067385000}, {"instrument": "SPX", "mid_signal": -263571, "gamma_signal": 2857, "vega_signal": 390367, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776067385000}, {"instrument": "SPX", "mid_signal": 64790, "gamma_signal": 2236, "vega_signal": 291081, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776067390000}, {"instrument": "SPX", "mid_signal": 185933, "gamma_signal": -2484, "vega_signal": -368625, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776067390000}, {"instrument": "SPX", "mid_signal": 54111, "gamma_signal": 1959, "vega_signal": 254469, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776067395000}, {"instrument": "SPX", "mid_signal": 112174, "gamma_signal": -2417, "vega_signal": -426395, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776067395000}, {"instrument": "SPX", "mid_signal": 216540, "gamma_signal": 6259, "vega_signal": 833361, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776067400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776067400000}, {"instrument": "SPX", "mid_signal": -66183, "gamma_signal": -934, "vega_signal": -138655, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776067405000}, {"instrument": "SPX", "mid_signal": -575763, "gamma_signal": 13143, "vega_signal": 2362137, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776067405000}, {"instrument": "SPX", "mid_signal": -21905, "gamma_signal": 199, "vega_signal": 20165, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776067410000}, {"instrument": "SPX", "mid_signal": 1832858, "gamma_signal": -32504, "vega_signal": -5404715, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776067410000}, {"instrument": "SPX", "mid_signal": 322069, "gamma_signal": 6289, "vega_signal": 894757, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776067415000}, {"instrument": "SPX", "mid_signal": 660782, "gamma_signal": -3909, "vega_signal": -222536, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776067415000}, {"instrument": "SPX", "mid_signal": 126219, "gamma_signal": 3416, "vega_signal": 459501, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776067420000}, {"instrument": "SPX", "mid_signal": -1609912, "gamma_signal": 29253, "vega_signal": 4904218, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776067420000}, {"instrument": "SPX", "mid_signal": -126848, "gamma_signal": -2078, "vega_signal": -299641, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776067425000}, {"instrument": "SPX", "mid_signal": -10535, "gamma_signal": -1697, "vega_signal": -408024, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776067425000}, {"instrument": "SPX", "mid_signal": 424940, "gamma_signal": 9887, "vega_signal": 1343035, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776067430000}, {"instrument": "SPX", "mid_signal": 302438, "gamma_signal": -7400, "vega_signal": -1331812, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776067430000}, {"instrument": "SPX", "mid_signal": 113960, "gamma_signal": 3286, "vega_signal": 429780, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776067435000}, {"instrument": "SPX", "mid_signal": -557825, "gamma_signal": 9508, "vega_signal": 1546274, "option_type": "P", "stock_price": 6778.95, "utc_time": 1776067435000}, {"instrument": "SPX", "mid_signal": 133089, "gamma_signal": 3574, "vega_signal": 473567, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067440000}, {"instrument": "SPX", "mid_signal": -295302, "gamma_signal": 4354, "vega_signal": 673484, "option_type": "P", "stock_price": 6778.95, "utc_time": 1776067440000}, {"instrument": "SPX", "mid_signal": 133089, "gamma_signal": 3574, "vega_signal": 473567, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067445000}, {"instrument": "SPX", "mid_signal": 97554, "gamma_signal": -1817, "vega_signal": -299737, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776067445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067450000}, {"instrument": "SPX", "mid_signal": 184152, "gamma_signal": -3881, "vega_signal": -669242, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067455000}, {"instrument": "SPX", "mid_signal": 98850, "gamma_signal": -1630, "vega_signal": -257646, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067455000}, {"instrument": "SPX", "mid_signal": -175503, "gamma_signal": -4059, "vega_signal": -553620, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067460000}, {"instrument": "SPX", "mid_signal": 526852, "gamma_signal": -7340, "vega_signal": -1111451, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776067465000}, {"instrument": "SPX", "mid_signal": -298040, "gamma_signal": 4424, "vega_signal": 686110, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776067465000}, {"instrument": "SPX", "mid_signal": -338524, "gamma_signal": -4546, "vega_signal": -682309, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776067470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776067470000}, {"instrument": "SPX", "mid_signal": -460452, "gamma_signal": -3772, "vega_signal": -612093, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776067475000}, {"instrument": "SPX", "mid_signal": 154678, "gamma_signal": -2879, "vega_signal": -475253, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776067475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776067480000}, {"instrument": "SPX", "mid_signal": 1379798, "gamma_signal": -23329, "vega_signal": -3798966, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776067480000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 17, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776067485000}, {"instrument": "SPX", "mid_signal": 274807, "gamma_signal": -6892, "vega_signal": -1260518, "option_type": "P", "stock_price": 6779.45, "utc_time": 1776067485000}, {"instrument": "SPX", "mid_signal": 850193, "gamma_signal": 13500, "vega_signal": 1961200, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776067490000}, {"instrument": "SPX", "mid_signal": 27655, "gamma_signal": -789, "vega_signal": -149794, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776067490000}, {"instrument": "SPX", "mid_signal": 71314, "gamma_signal": 3960, "vega_signal": 481219, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776067495000}, {"instrument": "SPX", "mid_signal": 274519, "gamma_signal": -4233, "vega_signal": -663021, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776067495000}, {"instrument": "SPX", "mid_signal": -69070, "gamma_signal": -455, "vega_signal": -86789, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776067500000}, {"instrument": "SPX", "mid_signal": 91561, "gamma_signal": -2571, "vega_signal": -484397, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776067500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776067505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776067505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776067510000}, {"instrument": "SPX", "mid_signal": -112393, "gamma_signal": 2755, "vega_signal": 498108, "option_type": "P", "stock_price": 6779.95, "utc_time": 1776067510000}, {"instrument": "SPX", "mid_signal": -150506, "gamma_signal": -3774, "vega_signal": -509315, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776067515000}, {"instrument": "SPX", "mid_signal": 1029444, "gamma_signal": -17724, "vega_signal": -2893440, "option_type": "P", "stock_price": 6779.65, "utc_time": 1776067515000}, {"instrument": "SPX", "mid_signal": 632679, "gamma_signal": 1198, "vega_signal": 221356, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776067520000}, {"instrument": "SPX", "mid_signal": 321179, "gamma_signal": -4465, "vega_signal": -681172, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776067520000}, {"instrument": "SPX", "mid_signal": -278066, "gamma_signal": -2516, "vega_signal": -421294, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776067525000}, {"instrument": "SPX", "mid_signal": 437454, "gamma_signal": -7717, "vega_signal": -1276835, "option_type": "P", "stock_price": 6779.65, "utc_time": 1776067525000}, {"instrument": "SPX", "mid_signal": -439394, "gamma_signal": -5857, "vega_signal": -890842, "option_type": "C", "stock_price": 6780.45, "utc_time": 1776067530000}, {"instrument": "SPX", "mid_signal": -219621, "gamma_signal": 5571, "vega_signal": 1007986, "option_type": "P", "stock_price": 6780.45, "utc_time": 1776067530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776067535000}, {"instrument": "SPX", "mid_signal": 1749845, "gamma_signal": -17682, "vega_signal": -2514689, "option_type": "P", "stock_price": 6780.15, "utc_time": 1776067535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776067540000}, {"instrument": "SPX", "mid_signal": -37628, "gamma_signal": 1053, "vega_signal": 196722, "option_type": "P", "stock_price": 6780.15, "utc_time": 1776067540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776067545000}, {"instrument": "SPX", "mid_signal": 78910, "gamma_signal": -1874, "vega_signal": -335029, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776067545000}, {"instrument": "SPX", "mid_signal": 278592, "gamma_signal": 3353, "vega_signal": 519074, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776067550000}, {"instrument": "SPX", "mid_signal": 365036, "gamma_signal": -7267, "vega_signal": -1239465, "option_type": "P", "stock_price": 6780.45, "utc_time": 1776067550000}, {"instrument": "SPX", "mid_signal": -287762, "gamma_signal": -4587, "vega_signal": -670409, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776067555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1776067555000}, {"instrument": "SPX", "mid_signal": 128788, "gamma_signal": 4607, "vega_signal": 587487, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776067560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1776067560000}, {"instrument": "SPX", "mid_signal": 287737, "gamma_signal": 4586, "vega_signal": 670349, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776067565000}, {"instrument": "SPX", "mid_signal": -80120, "gamma_signal": 2169, "vega_signal": 402847, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776067565000}, {"instrument": "SPX", "mid_signal": -511591, "gamma_signal": -17121, "vega_signal": -2211565, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776067570000}, {"instrument": "SPX", "mid_signal": -143623, "gamma_signal": 2898, "vega_signal": 495700, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776067570000}, {"instrument": "SPX", "mid_signal": 514251, "gamma_signal": 9790, "vega_signal": 1377344, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067575000}, {"instrument": "SPX", "mid_signal": -246009, "gamma_signal": 3569, "vega_signal": 533051, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067580000}, {"instrument": "SPX", "mid_signal": -663256, "gamma_signal": 13059, "vega_signal": 2209788, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776067580000}, {"instrument": "SPX", "mid_signal": -158014, "gamma_signal": -3903, "vega_signal": -523713, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776067585000}, {"instrument": "SPX", "mid_signal": -423626, "gamma_signal": 6921, "vega_signal": 1106311, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776067585000}, {"instrument": "SPX", "mid_signal": -179872, "gamma_signal": -4128, "vega_signal": -561087, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067590000}, {"instrument": "SPX", "mid_signal": 81580, "gamma_signal": -1372, "vega_signal": -228068, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067590000}, {"instrument": "SPX", "mid_signal": -3692044, "gamma_signal": -66252, "vega_signal": -9415282, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067595000}, {"instrument": "SPX", "mid_signal": 499161, "gamma_signal": -7655, "vega_signal": -1221755, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067595000}, {"instrument": "SPX", "mid_signal": -1717589, "gamma_signal": -34978, "vega_signal": -4853964, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067600000}, {"instrument": "SPX", "mid_signal": -323811, "gamma_signal": 7613, "vega_signal": 1339135, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776067600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776067605000}, {"instrument": "SPX", "mid_signal": 639687, "gamma_signal": -8156, "vega_signal": -1188664, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067610000}, {"instrument": "SPX", "mid_signal": -731143, "gamma_signal": 13699, "vega_signal": 2278147, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776067610000}, {"instrument": "SPX", "mid_signal": 70169, "gamma_signal": 430, "vega_signal": 84589, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067615000}, {"instrument": "SPX", "mid_signal": 110724, "gamma_signal": 3352, "vega_signal": 434544, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776067620000}, {"instrument": "SPX", "mid_signal": -4124, "gamma_signal": 98, "vega_signal": 16926, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067625000}, {"instrument": "SPX", "mid_signal": -59644, "gamma_signal": 1509, "vega_signal": 273367, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067625000}, {"instrument": "SPX", "mid_signal": -250051, "gamma_signal": -4559, "vega_signal": -645701, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776067630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067630000}, {"instrument": "SPX", "mid_signal": 141144, "gamma_signal": 4852, "vega_signal": 618759, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776067635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776067635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776067640000}, {"instrument": "SPX", "mid_signal": -132833, "gamma_signal": 3296, "vega_signal": 591987, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776067640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776067645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776067645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776067650000}, {"instrument": "SPX", "mid_signal": -136761, "gamma_signal": 2818, "vega_signal": 481776, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776067650000}, {"instrument": "SPX", "mid_signal": 658071, "gamma_signal": 13019, "vega_signal": 1814988, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776067655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776067655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776067660000}, {"instrument": "SPX", "mid_signal": 310892, "gamma_signal": -4462, "vega_signal": -679183, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776067660000}, {"instrument": "SPX", "mid_signal": -158003, "gamma_signal": -3903, "vega_signal": -523675, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067670000}, {"instrument": "SPX", "mid_signal": 1509012, "gamma_signal": 37918, "vega_signal": 5095982, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776067675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776067675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776067680000}, {"instrument": "SPX", "mid_signal": 236478, "gamma_signal": -5053, "vega_signal": -879512, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776067680000}, {"instrument": "SPX", "mid_signal": 172310, "gamma_signal": 4025, "vega_signal": 548010, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776067685000}, {"instrument": "SPX", "mid_signal": 4107, "gamma_signal": -106, "vega_signal": -29320, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776067685000}, {"instrument": "SPX", "mid_signal": -851424, "gamma_signal": -21358, "vega_signal": -2874479, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067690000}, {"instrument": "SPX", "mid_signal": 646170, "gamma_signal": -13269, "vega_signal": -2279767, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776067690000}, {"instrument": "SPX", "mid_signal": -474449, "gamma_signal": -18355, "vega_signal": -2362653, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067695000}, {"instrument": "SPX", "mid_signal": 502777, "gamma_signal": -8303, "vega_signal": -1340173, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067700000}, {"instrument": "SPX", "mid_signal": -70437, "gamma_signal": 1946, "vega_signal": 363558, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067700000}, {"instrument": "SPX", "mid_signal": 482434, "gamma_signal": 8989, "vega_signal": 1273707, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776067705000}, {"instrument": "SPX", "mid_signal": -317680, "gamma_signal": 7573, "vega_signal": 1355009, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776067705000}, {"instrument": "SPX", "mid_signal": 81090, "gamma_signal": 2630, "vega_signal": 341202, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776067710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776067710000}, {"instrument": "SPX", "mid_signal": -112626, "gamma_signal": -3236, "vega_signal": -426227, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776067715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776067715000}, {"instrument": "SPX", "mid_signal": 6337, "gamma_signal": 3450, "vega_signal": 397723, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776067720000}, {"instrument": "SPX", "mid_signal": -414790, "gamma_signal": 6993, "vega_signal": 1136501, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067725000}, {"instrument": "SPX", "mid_signal": -241203, "gamma_signal": -4494, "vega_signal": -636816, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776067730000}, {"instrument": "SPX", "mid_signal": -14871, "gamma_signal": -102, "vega_signal": -29178, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776067730000}, {"instrument": "SPX", "mid_signal": -589195, "gamma_signal": -7924, "vega_signal": -1178690, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776067735000}, {"instrument": "SPX", "mid_signal": 369831, "gamma_signal": -5667, "vega_signal": -858820, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776067735000}, {"instrument": "SPX", "mid_signal": -427036, "gamma_signal": -2499, "vega_signal": -450757, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776067740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776067745000}, {"instrument": "SPX", "mid_signal": -170913, "gamma_signal": 3248, "vega_signal": 545634, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776067745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776067750000}, {"instrument": "SPX", "mid_signal": 118209, "gamma_signal": -2526, "vega_signal": -439646, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776067750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776067755000}, {"instrument": "SPX", "mid_signal": 236294, "gamma_signal": -3854, "vega_signal": -614436, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776067755000}, {"instrument": "SPX", "mid_signal": 154821, "gamma_signal": 5089, "vega_signal": 659575, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067765000}, {"instrument": "SPX", "mid_signal": -65090, "gamma_signal": 1610, "vega_signal": 290891, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067765000}, {"instrument": "SPX", "mid_signal": 146116, "gamma_signal": 3708, "vega_signal": 499648, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776067775000}, {"instrument": "SPX", "mid_signal": -15007, "gamma_signal": 362, "vega_signal": 62514, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776067775000}, {"instrument": "SPX", "mid_signal": -92041, "gamma_signal": -2849, "vega_signal": -372203, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776067780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067785000}, {"instrument": "SPX", "mid_signal": -127560, "gamma_signal": 2711, "vega_signal": 470987, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067790000}, {"instrument": "SPX", "mid_signal": -328079, "gamma_signal": 8850, "vega_signal": 1637880, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067800000}, {"instrument": "SPX", "mid_signal": 26004, "gamma_signal": -744, "vega_signal": -142225, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067800000}, {"instrument": "SPX", "mid_signal": 328899, "gamma_signal": 4540, "vega_signal": 680554, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067810000}, {"instrument": "SPX", "mid_signal": 93992, "gamma_signal": 3299, "vega_signal": 427782, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776067825000}, {"instrument": "SPX", "mid_signal": 752226, "gamma_signal": -11179, "vega_signal": -1754091, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776067830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067830000}, {"instrument": "SPX", "mid_signal": 704944, "gamma_signal": 13337, "vega_signal": 1890464, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776067835000}, {"instrument": "SPX", "mid_signal": 501078, "gamma_signal": -7218, "vega_signal": -1108478, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067835000}, {"instrument": "SPX", "mid_signal": 234971, "gamma_signal": 4446, "vega_signal": 630127, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776067840000}, {"instrument": "SPX", "mid_signal": -312083, "gamma_signal": 3536, "vega_signal": 493291, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776067840000}, {"instrument": "SPX", "mid_signal": 351458, "gamma_signal": 4473, "vega_signal": 680264, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067850000}, {"instrument": "SPX", "mid_signal": -297710, "gamma_signal": 5731, "vega_signal": 964263, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776067850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776067855000}, {"instrument": "SPX", "mid_signal": 58127, "gamma_signal": -1474, "vega_signal": -267108, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067860000}, {"instrument": "SPX", "mid_signal": 439139, "gamma_signal": 6353, "vega_signal": 948596, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776067865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067865000}, {"instrument": "SPX", "mid_signal": 40109, "gamma_signal": 514, "vega_signal": 79591, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776067870000}, {"instrument": "SPX", "mid_signal": -260437, "gamma_signal": 6389, "vega_signal": 1150691, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776067870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776067875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776067875000}, {"instrument": "SPX", "mid_signal": -107831, "gamma_signal": -3146, "vega_signal": -413338, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776067880000}, {"instrument": "SPX", "mid_signal": -32638, "gamma_signal": 910, "vega_signal": 170654, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776067880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776067890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776067890000}, {"instrument": "SPX", "mid_signal": 157360, "gamma_signal": 1897, "vega_signal": 299913, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776067895000}, {"instrument": "SPX", "mid_signal": -20786, "gamma_signal": 609, "vega_signal": 118157, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776067895000}, {"instrument": "SPX", "mid_signal": 8980, "gamma_signal": 458, "vega_signal": 66216, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776067900000}, {"instrument": "SPX", "mid_signal": -81191, "gamma_signal": 1911, "vega_signal": 340659, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776067900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776067905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776067905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776067910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776067910000}, {"instrument": "SPX", "mid_signal": 132922, "gamma_signal": 5089, "vega_signal": 651460, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776067915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776067915000}, {"instrument": "SPX", "mid_signal": -414527, "gamma_signal": -4149, "vega_signal": -653329, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776067920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067935000}, {"instrument": "SPX", "mid_signal": -430596, "gamma_signal": -7046, "vega_signal": -1008622, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067940000}, {"instrument": "SPX", "mid_signal": 223551, "gamma_signal": -3827, "vega_signal": -616908, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776067965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776067965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776067975000}, {"instrument": "SPX", "mid_signal": -88964, "gamma_signal": 2055, "vega_signal": 362845, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776067975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776067980000}, {"instrument": "SPX", "mid_signal": -72031, "gamma_signal": 1745, "vega_signal": 312534, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776067980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776067985000}, {"instrument": "SPX", "mid_signal": -191342, "gamma_signal": 4138, "vega_signal": 719995, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776067985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776067990000}, {"instrument": "SPX", "mid_signal": -88962, "gamma_signal": 2055, "vega_signal": 362840, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776067990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776067995000}, {"instrument": "SPX", "mid_signal": -46345, "gamma_signal": 1226, "vega_signal": 224499, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776067995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776068000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776068000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068005000}, {"instrument": "SPX", "mid_signal": 36745, "gamma_signal": -1009, "vega_signal": -187249, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068005000}, {"instrument": "SPX", "mid_signal": 534821, "gamma_signal": 15641, "vega_signal": 2052593, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776068015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776068015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776068025000}, {"instrument": "SPX", "mid_signal": -213124, "gamma_signal": 4324, "vega_signal": 739732, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776068025000}, {"instrument": "SPX", "mid_signal": -63882, "gamma_signal": -2226, "vega_signal": -286087, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068045000}, {"instrument": "SPX", "mid_signal": -226046, "gamma_signal": 3850, "vega_signal": 619143, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776068045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776068050000}, {"instrument": "SPX", "mid_signal": -176366, "gamma_signal": 3315, "vega_signal": 552439, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776068050000}, {"instrument": "SPX", "mid_signal": 3484024, "gamma_signal": 50196, "vega_signal": 7407999, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776068070000}, {"instrument": "SPX", "mid_signal": 592584, "gamma_signal": -7764, "vega_signal": -1155893, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776068070000}, {"instrument": "SPX", "mid_signal": 2255381, "gamma_signal": 28222, "vega_signal": 4207650, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776068075000}, {"instrument": "SPX", "mid_signal": 1550649, "gamma_signal": -20695, "vega_signal": -3231000, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776068075000}, {"instrument": "SPX", "mid_signal": 522668, "gamma_signal": 8760, "vega_signal": 1252927, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776068080000}, {"instrument": "SPX", "mid_signal": 1459486, "gamma_signal": -22341, "vega_signal": -3484618, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776068080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776068085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776068085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776068090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776068090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776068095000}, {"instrument": "SPX", "mid_signal": 820391, "gamma_signal": -18532, "vega_signal": -3238935, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068100000}, {"instrument": "SPX", "mid_signal": -455672, "gamma_signal": -10871, "vega_signal": -1462262, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776068105000}, {"instrument": "SPX", "mid_signal": 16490, "gamma_signal": -491, "vega_signal": -97211, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776068105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776068110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776068110000}, {"instrument": "SPX", "mid_signal": -1063221, "gamma_signal": -13488, "vega_signal": -2032564, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776068115000}, {"instrument": "SPX", "mid_signal": 89896, "gamma_signal": -2397, "vega_signal": -438277, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776068115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776068120000}, {"instrument": "SPX", "mid_signal": -91911, "gamma_signal": 2153, "vega_signal": 388557, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776068120000}, {"instrument": "SPX", "mid_signal": 1117396, "gamma_signal": 41593, "vega_signal": 5309332, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776068125000}, {"instrument": "SPX", "mid_signal": 35340, "gamma_signal": -981, "vega_signal": -181457, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776068125000}, {"instrument": "SPX", "mid_signal": -2480910, "gamma_signal": -31472, "vega_signal": -4742766, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776068130000}, {"instrument": "SPX", "mid_signal": -840710, "gamma_signal": 9188, "vega_signal": 1332314, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776068130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776068135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776068135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776068140000}, {"instrument": "SPX", "mid_signal": -56593, "gamma_signal": 1448, "vega_signal": 261268, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776068140000}, {"instrument": "SPX", "mid_signal": 109692, "gamma_signal": 1009, "vega_signal": 171325, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776068145000}, {"instrument": "SPX", "mid_signal": 44948, "gamma_signal": -1199, "vega_signal": -219138, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776068145000}, {"instrument": "SPX", "mid_signal": 28748, "gamma_signal": 1211, "vega_signal": 153602, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776068150000}, {"instrument": "SPX", "mid_signal": -829419, "gamma_signal": 20805, "vega_signal": 3745540, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776068150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776068155000}, {"instrument": "SPX", "mid_signal": -158789, "gamma_signal": 3729, "vega_signal": 651565, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776068155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776068160000}, {"instrument": "SPX", "mid_signal": 219700, "gamma_signal": -4616, "vega_signal": -792839, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776068160000}, {"instrument": "SPX", "mid_signal": -232678, "gamma_signal": -4441, "vega_signal": -624979, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776068165000}, {"instrument": "SPX", "mid_signal": -889659, "gamma_signal": 8881, "vega_signal": 1249902, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776068165000}, {"instrument": "SPX", "mid_signal": -3014570, "gamma_signal": -45632, "vega_signal": -6682293, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776068170000}, {"instrument": "SPX", "mid_signal": 656077, "gamma_signal": -9018, "vega_signal": -1354647, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776068170000}, {"instrument": "SPX", "mid_signal": 75851, "gamma_signal": 2514, "vega_signal": 323560, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776068175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776068175000}, {"instrument": "SPX", "mid_signal": -203949, "gamma_signal": -2076, "vega_signal": -338114, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776068180000}, {"instrument": "SPX", "mid_signal": -444829, "gamma_signal": 4441, "vega_signal": 624951, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776068180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776068185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776068185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776068195000}, {"instrument": "SPX", "mid_signal": -233826, "gamma_signal": 7114, "vega_signal": 1229768, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776068195000}, {"instrument": "SPX", "mid_signal": -19962, "gamma_signal": -884, "vega_signal": -113898, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776068200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776068200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776068205000}, {"instrument": "SPX", "mid_signal": -226230, "gamma_signal": 3852, "vega_signal": 618261, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776068205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776068215000}, {"instrument": "SPX", "mid_signal": -58339, "gamma_signal": 1481, "vega_signal": 266737, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776068215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776068220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776068220000}, {"instrument": "SPX", "mid_signal": 1958991, "gamma_signal": 48640, "vega_signal": 6533852, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776068225000}, {"instrument": "SPX", "mid_signal": 58930, "gamma_signal": -1683, "vega_signal": -315681, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776068225000}, {"instrument": "SPX", "mid_signal": -106087, "gamma_signal": -3121, "vega_signal": -407248, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776068230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776068230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776068240000}, {"instrument": "SPX", "mid_signal": -59618, "gamma_signal": 1810, "vega_signal": 329972, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776068240000}, {"instrument": "SPX", "mid_signal": 164446, "gamma_signal": 3930, "vega_signal": 531008, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776068245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776068245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776068250000}, {"instrument": "SPX", "mid_signal": 244984, "gamma_signal": -4019, "vega_signal": -636116, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776068250000}, {"instrument": "SPX", "mid_signal": -525971, "gamma_signal": -19339, "vega_signal": -2467032, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776068255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776068255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776068260000}, {"instrument": "SPX", "mid_signal": -4166, "gamma_signal": 112, "vega_signal": 29501, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776068260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776068265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776068265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776068270000}, {"instrument": "SPX", "mid_signal": 351074, "gamma_signal": -4567, "vega_signal": -676628, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776068270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776068280000}, {"instrument": "SPX", "mid_signal": 1279381, "gamma_signal": -19013, "vega_signal": -2926956, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776068280000}, {"instrument": "SPX", "mid_signal": -376432, "gamma_signal": -8122, "vega_signal": -1116840, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776068285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776068285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068290000}, {"instrument": "SPX", "mid_signal": 5699, "gamma_signal": -160, "vega_signal": -38886, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068290000}, {"instrument": "SPX", "mid_signal": 74708, "gamma_signal": 2434, "vega_signal": 309721, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068295000}, {"instrument": "SPX", "mid_signal": 59052, "gamma_signal": 2465, "vega_signal": 313312, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776068300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776068300000}, {"instrument": "SPX", "mid_signal": -53204, "gamma_signal": -871, "vega_signal": -125637, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776068305000}, {"instrument": "SPX", "mid_signal": -192966, "gamma_signal": 2947, "vega_signal": 448036, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776068305000}, {"instrument": "SPX", "mid_signal": 91110, "gamma_signal": 2837, "vega_signal": 367266, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776068310000}, {"instrument": "SPX", "mid_signal": -16078, "gamma_signal": 301, "vega_signal": 49974, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776068310000}, {"instrument": "SPX", "mid_signal": 4876840, "gamma_signal": 73415, "vega_signal": 10742496, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776068315000}, {"instrument": "SPX", "mid_signal": 14265, "gamma_signal": -781, "vega_signal": -158465, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776068315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776068325000}, {"instrument": "SPX", "mid_signal": 94088, "gamma_signal": -2185, "vega_signal": -393610, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776068325000}, {"instrument": "SPX", "mid_signal": 91114, "gamma_signal": 2837, "vega_signal": 367282, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776068330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776068330000}, {"instrument": "SPX", "mid_signal": -281139, "gamma_signal": -4591, "vega_signal": -661315, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776068335000}, {"instrument": "SPX", "mid_signal": -147988, "gamma_signal": 3547, "vega_signal": 629561, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776068335000}, {"instrument": "SPX", "mid_signal": -372717, "gamma_signal": -4410, "vega_signal": -671495, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776068340000}, {"instrument": "SPX", "mid_signal": 243071, "gamma_signal": -3189, "vega_signal": -460388, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776068340000}, {"instrument": "SPX", "mid_signal": -94746, "gamma_signal": -2997, "vega_signal": -395317, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776068345000}, {"instrument": "SPX", "mid_signal": 64698, "gamma_signal": -1611, "vega_signal": -287760, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776068345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776068350000}, {"instrument": "SPX", "mid_signal": 1317293, "gamma_signal": -26198, "vega_signal": -4426500, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776068350000}, {"instrument": "SPX", "mid_signal": 3577883, "gamma_signal": 45016, "vega_signal": 6749848, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776068360000}, {"instrument": "SPX", "mid_signal": -651509, "gamma_signal": 6428, "vega_signal": 902986, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776068360000}, {"instrument": "SPX", "mid_signal": -318357, "gamma_signal": -10467, "vega_signal": -1336542, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776068365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776068365000}, {"instrument": "SPX", "mid_signal": 193563, "gamma_signal": 4236, "vega_signal": 576375, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776068370000}, {"instrument": "SPX", "mid_signal": -437248, "gamma_signal": 4514, "vega_signal": 631269, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776068370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776068375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776068375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776068380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776068380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776068385000}, {"instrument": "SPX", "mid_signal": -178160, "gamma_signal": 1607, "vega_signal": 187241, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776068385000}, {"instrument": "SPX", "mid_signal": -149721, "gamma_signal": -3797, "vega_signal": -503376, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776068390000}, {"instrument": "SPX", "mid_signal": -276902, "gamma_signal": 4278, "vega_signal": 658752, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776068390000}, {"instrument": "SPX", "mid_signal": -602926, "gamma_signal": -12913, "vega_signal": -1763374, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776068395000}, {"instrument": "SPX", "mid_signal": 2844403, "gamma_signal": -64484, "vega_signal": -11334235, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776068395000}, {"instrument": "SPX", "mid_signal": 801943, "gamma_signal": 3464, "vega_signal": 672011, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068400000}, {"instrument": "SPX", "mid_signal": 147732, "gamma_signal": -3891, "vega_signal": -703006, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776068400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776068405000}, {"instrument": "SPX", "mid_signal": 43964, "gamma_signal": -1179, "vega_signal": -214710, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776068405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776068410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776068410000}, {"instrument": "SPX", "mid_signal": -530784, "gamma_signal": -9938, "vega_signal": -1390169, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776068415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776068415000}, {"instrument": "SPX", "mid_signal": -264303, "gamma_signal": -4589, "vega_signal": -650645, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776068420000}, {"instrument": "SPX", "mid_signal": -49239, "gamma_signal": 1297, "vega_signal": 234311, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776068420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776068425000}, {"instrument": "SPX", "mid_signal": -21554, "gamma_signal": 638, "vega_signal": 121112, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776068425000}, {"instrument": "SPX", "mid_signal": -274415, "gamma_signal": -10082, "vega_signal": -1272338, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776068430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776068430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776068435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776068435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776068440000}, {"instrument": "SPX", "mid_signal": 35032, "gamma_signal": -789, "vega_signal": -133009, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776068440000}, {"instrument": "SPX", "mid_signal": 92588, "gamma_signal": 2883, "vega_signal": 370745, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776068445000}, {"instrument": "SPX", "mid_signal": 77867, "gamma_signal": 2574, "vega_signal": 328544, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776068450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776068450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776068455000}, {"instrument": "SPX", "mid_signal": 301097, "gamma_signal": -4439, "vega_signal": -669075, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776068455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068460000}, {"instrument": "SPX", "mid_signal": 9608, "gamma_signal": -296, "vega_signal": -61101, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068470000}, {"instrument": "SPX", "mid_signal": -646450, "gamma_signal": 9072, "vega_signal": 1349047, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776068470000}, {"instrument": "SPX", "mid_signal": 36383, "gamma_signal": 1468, "vega_signal": 184839, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776068475000}, {"instrument": "SPX", "mid_signal": -38705, "gamma_signal": 1071, "vega_signal": 194094, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776068475000}, {"instrument": "SPX", "mid_signal": -92586, "gamma_signal": -2883, "vega_signal": -370734, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776068485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776068485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776068490000}, {"instrument": "SPX", "mid_signal": 688630, "gamma_signal": -8817, "vega_signal": -1367674, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776068490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776068495000}, {"instrument": "SPX", "mid_signal": -331975, "gamma_signal": 5092, "vega_signal": 777965, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776068495000}, {"instrument": "SPX", "mid_signal": 481530, "gamma_signal": 9418, "vega_signal": 1307091, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776068500000}, {"instrument": "SPX", "mid_signal": -65562, "gamma_signal": -495, "vega_signal": -161332, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776068500000}, {"instrument": "SPX", "mid_signal": 146389, "gamma_signal": 3748, "vega_signal": 496012, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776068510000}, {"instrument": "SPX", "mid_signal": 55348, "gamma_signal": -1439, "vega_signal": -255636, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776068510000}, {"instrument": "SPX", "mid_signal": 820485, "gamma_signal": 19113, "vega_signal": 2561507, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776068515000}, {"instrument": "SPX", "mid_signal": -94789, "gamma_signal": 1655, "vega_signal": 264455, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776068515000}, {"instrument": "SPX", "mid_signal": 8621, "gamma_signal": 394, "vega_signal": 71063, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776068520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776068520000}, {"instrument": "SPX", "mid_signal": 96798, "gamma_signal": 3991, "vega_signal": 503417, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776068525000}, {"instrument": "SPX", "mid_signal": -980377, "gamma_signal": 12099, "vega_signal": 1799114, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776068525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776068530000}, {"instrument": "SPX", "mid_signal": 89140, "gamma_signal": 470, "vega_signal": 184110, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776068530000}, {"instrument": "SPX", "mid_signal": 514124, "gamma_signal": 10307, "vega_signal": 1435014, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776068535000}, {"instrument": "SPX", "mid_signal": -2540632, "gamma_signal": 44124, "vega_signal": 7061416, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776068535000}, {"instrument": "SPX", "mid_signal": 258877, "gamma_signal": 6869, "vega_signal": 902363, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776068540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776068540000}, {"instrument": "SPX", "mid_signal": -250651, "gamma_signal": -5273, "vega_signal": -719069, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776068545000}, {"instrument": "SPX", "mid_signal": -364232, "gamma_signal": 2356, "vega_signal": 237590, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776068545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776068550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1776068550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776068555000}, {"instrument": "SPX", "mid_signal": -43859, "gamma_signal": 1188, "vega_signal": 213929, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776068555000}, {"instrument": "SPX", "mid_signal": 1153985, "gamma_signal": 28704, "vega_signal": 3809139, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776068560000}, {"instrument": "SPX", "mid_signal": 548339, "gamma_signal": -2673, "vega_signal": -120017, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776068560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776068565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776068565000}, {"instrument": "SPX", "mid_signal": 730063, "gamma_signal": 13748, "vega_signal": 1897910, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776068570000}, {"instrument": "SPX", "mid_signal": 519439, "gamma_signal": -10865, "vega_signal": -1806775, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776068570000}, {"instrument": "SPX", "mid_signal": -161211, "gamma_signal": -2496, "vega_signal": -349583, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776068575000}, {"instrument": "SPX", "mid_signal": 316035, "gamma_signal": -4526, "vega_signal": -672865, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776068575000}, {"instrument": "SPX", "mid_signal": -243372, "gamma_signal": -4583, "vega_signal": -632683, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776068580000}, {"instrument": "SPX", "mid_signal": 6600138, "gamma_signal": -70726, "vega_signal": -9831672, "option_type": "P", "stock_price": 6779.95, "utc_time": 1776068580000}, {"instrument": "SPX", "mid_signal": 20270, "gamma_signal": 917, "vega_signal": 114863, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776068585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776068585000}, {"instrument": "SPX", "mid_signal": 339115, "gamma_signal": 4610, "vega_signal": 675288, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776068590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776068590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776068595000}, {"instrument": "SPX", "mid_signal": -12148, "gamma_signal": 375, "vega_signal": 74651, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776068595000}, {"instrument": "SPX", "mid_signal": -2620617, "gamma_signal": -22105, "vega_signal": -3516341, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776068600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776068600000}, {"instrument": "SPX", "mid_signal": -10667190, "gamma_signal": -95539, "vega_signal": -14955638, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776068605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776068605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776068610000}, {"instrument": "SPX", "mid_signal": 32700, "gamma_signal": -931, "vega_signal": -169646, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776068610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776068615000}, {"instrument": "SPX", "mid_signal": -1228829, "gamma_signal": 21151, "vega_signal": 3331481, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776068615000}, {"instrument": "SPX", "mid_signal": 8264, "gamma_signal": 406, "vega_signal": 53598, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776068620000}, {"instrument": "SPX", "mid_signal": -252748, "gamma_signal": 4140, "vega_signal": 640693, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776068620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776068625000}, {"instrument": "SPX", "mid_signal": -102181, "gamma_signal": 2324, "vega_signal": 395952, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776068625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776068630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776068630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776068635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776068635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776068640000}, {"instrument": "SPX", "mid_signal": 491607, "gamma_signal": -7965, "vega_signal": -1235972, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776068640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776068645000}, {"instrument": "SPX", "mid_signal": -73697, "gamma_signal": 1819, "vega_signal": 315613, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776068645000}, {"instrument": "SPX", "mid_signal": 154470, "gamma_signal": 3877, "vega_signal": 510820, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776068650000}, {"instrument": "SPX", "mid_signal": -146606, "gamma_signal": 4499, "vega_signal": 874842, "option_type": "P", "stock_price": 6780.15, "utc_time": 1776068650000}, {"instrument": "SPX", "mid_signal": -68412, "gamma_signal": -2380, "vega_signal": -298775, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776068655000}, {"instrument": "SPX", "mid_signal": 144095, "gamma_signal": -3448, "vega_signal": -601770, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776068655000}, {"instrument": "SPX", "mid_signal": -97462, "gamma_signal": -3009, "vega_signal": -383237, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776068660000}, {"instrument": "SPX", "mid_signal": -37488, "gamma_signal": 553, "vega_signal": 80607, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776068660000}, {"instrument": "SPX", "mid_signal": 341463, "gamma_signal": 4581, "vega_signal": 674623, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776068665000}, {"instrument": "SPX", "mid_signal": 856556, "gamma_signal": -14618, "vega_signal": -2309026, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776068665000}, {"instrument": "SPX", "mid_signal": 981082, "gamma_signal": 16966, "vega_signal": 2379858, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776068670000}, {"instrument": "SPX", "mid_signal": -317805, "gamma_signal": 5770, "vega_signal": 931957, "option_type": "P", "stock_price": 6780.45, "utc_time": 1776068670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1776068675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1776068675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1776068680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1776068680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776068685000}, {"instrument": "SPX", "mid_signal": 113261, "gamma_signal": -2484, "vega_signal": -423190, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776068685000}, {"instrument": "SPX", "mid_signal": 56548, "gamma_signal": 2079, "vega_signal": 259462, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776068690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776068690000}, {"instrument": "SPX", "mid_signal": -133742, "gamma_signal": -3612, "vega_signal": -469561, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776068695000}, {"instrument": "SPX", "mid_signal": 93805, "gamma_signal": -2510, "vega_signal": -450060, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776068695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776068700000}, {"instrument": "SPX", "mid_signal": 213953, "gamma_signal": -3772, "vega_signal": -601216, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776068700000}, {"instrument": "SPX", "mid_signal": 1161835, "gamma_signal": 16986, "vega_signal": 2447984, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776068705000}, {"instrument": "SPX", "mid_signal": 165852, "gamma_signal": -3043, "vega_signal": -488058, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776068705000}, {"instrument": "SPX", "mid_signal": 575842, "gamma_signal": 18861, "vega_signal": 2386751, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776068710000}, {"instrument": "SPX", "mid_signal": 232955, "gamma_signal": -2873, "vega_signal": -396222, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776068710000}, {"instrument": "SPX", "mid_signal": -329092, "gamma_signal": -10779, "vega_signal": -1364019, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068715000}, {"instrument": "SPX", "mid_signal": -74597, "gamma_signal": 1814, "vega_signal": 318084, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068715000}, {"instrument": "SPX", "mid_signal": -172210, "gamma_signal": -7432, "vega_signal": -908663, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068720000}, {"instrument": "SPX", "mid_signal": 647430, "gamma_signal": -9513, "vega_signal": -1426548, "option_type": "P", "stock_price": 6780.65, "utc_time": 1776068720000}, {"instrument": "SPX", "mid_signal": 31363, "gamma_signal": 1316, "vega_signal": 163720, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776068725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068725000}, {"instrument": "SPX", "mid_signal": -220184, "gamma_signal": -1618, "vega_signal": -287246, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776068730000}, {"instrument": "SPX", "mid_signal": 213959, "gamma_signal": -3772, "vega_signal": -600567, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776068730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776068735000}, {"instrument": "SPX", "mid_signal": 232081, "gamma_signal": -3944, "vega_signal": -620576, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776068735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776068740000}, {"instrument": "SPX", "mid_signal": 71480, "gamma_signal": -5603, "vega_signal": -1010819, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068740000}, {"instrument": "SPX", "mid_signal": 114048, "gamma_signal": 4172, "vega_signal": 521619, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068745000}, {"instrument": "SPX", "mid_signal": 21349, "gamma_signal": -427, "vega_signal": -70047, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068750000}, {"instrument": "SPX", "mid_signal": -972, "gamma_signal": -622, "vega_signal": -142939, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068755000}, {"instrument": "SPX", "mid_signal": -336415, "gamma_signal": 4587, "vega_signal": 673940, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068760000}, {"instrument": "SPX", "mid_signal": -293172, "gamma_signal": 1115, "vega_signal": -24834, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068760000}, {"instrument": "SPX", "mid_signal": 154542, "gamma_signal": 3880, "vega_signal": 510380, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776068765000}, {"instrument": "SPX", "mid_signal": 1289747, "gamma_signal": -35558, "vega_signal": -6472911, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776068765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776068770000}, {"instrument": "SPX", "mid_signal": -876061, "gamma_signal": 13178, "vega_signal": 1991291, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068775000}, {"instrument": "SPX", "mid_signal": -367057, "gamma_signal": 5894, "vega_signal": 918700, "option_type": "P", "stock_price": 6780.95, "utc_time": 1776068775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068780000}, {"instrument": "SPX", "mid_signal": 263738, "gamma_signal": -5381, "vega_signal": -897891, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068780000}, {"instrument": "SPX", "mid_signal": -180230, "gamma_signal": 448, "vega_signal": -3601, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776068785000}, {"instrument": "SPX", "mid_signal": -956661, "gamma_signal": 15190, "vega_signal": 2325186, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776068790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068790000}, {"instrument": "SPX", "mid_signal": -68867, "gamma_signal": -2386, "vega_signal": -299888, "option_type": "C", "stock_price": 6781.55, "utc_time": 1776068795000}, {"instrument": "SPX", "mid_signal": 270994, "gamma_signal": -4265, "vega_signal": -652484, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068795000}, {"instrument": "SPX", "mid_signal": 136602, "gamma_signal": 3674, "vega_signal": 474720, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068800000}, {"instrument": "SPX", "mid_signal": -1488182, "gamma_signal": 35255, "vega_signal": 6123190, "option_type": "P", "stock_price": 6780.95, "utc_time": 1776068800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068805000}, {"instrument": "SPX", "mid_signal": -80866, "gamma_signal": 1939, "vega_signal": 336258, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068810000}, {"instrument": "SPX", "mid_signal": 51635, "gamma_signal": -1358, "vega_signal": -241776, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068815000}, {"instrument": "SPX", "mid_signal": 89463, "gamma_signal": -2098, "vega_signal": -362190, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068815000}, {"instrument": "SPX", "mid_signal": 633769, "gamma_signal": 7504, "vega_signal": 1118828, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068820000}, {"instrument": "SPX", "mid_signal": 26064, "gamma_signal": -583, "vega_signal": -98058, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068820000}, {"instrument": "SPX", "mid_signal": 431021, "gamma_signal": 4099, "vega_signal": 634107, "option_type": "C", "stock_price": 6780.95, "utc_time": 1776068825000}, {"instrument": "SPX", "mid_signal": -89517, "gamma_signal": 1518, "vega_signal": 232915, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068825000}, {"instrument": "SPX", "mid_signal": 58452, "gamma_signal": 2133, "vega_signal": 265496, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068830000}, {"instrument": "SPX", "mid_signal": -72272, "gamma_signal": 1780, "vega_signal": 310335, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068835000}, {"instrument": "SPX", "mid_signal": -21833, "gamma_signal": 103, "vega_signal": 8134, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068835000}, {"instrument": "SPX", "mid_signal": 58452, "gamma_signal": 2133, "vega_signal": 265496, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068840000}, {"instrument": "SPX", "mid_signal": -136602, "gamma_signal": -3674, "vega_signal": -474720, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068845000}, {"instrument": "SPX", "mid_signal": -35798, "gamma_signal": 1005, "vega_signal": 181824, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068845000}, {"instrument": "SPX", "mid_signal": -117927, "gamma_signal": -3378, "vega_signal": -433481, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068855000}, {"instrument": "SPX", "mid_signal": 13864, "gamma_signal": -370, "vega_signal": -99591, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068855000}, {"instrument": "SPX", "mid_signal": -273204, "gamma_signal": -7347, "vega_signal": -949439, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068860000}, {"instrument": "SPX", "mid_signal": 64517, "gamma_signal": -1629, "vega_signal": -285682, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068865000}, {"instrument": "SPX", "mid_signal": 511832, "gamma_signal": -10769, "vega_signal": -1800380, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776068870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068870000}, {"instrument": "SPX", "mid_signal": 390227, "gamma_signal": 4391, "vega_signal": 661370, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068875000}, {"instrument": "SPX", "mid_signal": -246971, "gamma_signal": 4099, "vega_signal": 634117, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068875000}, {"instrument": "SPX", "mid_signal": -434624, "gamma_signal": -11214, "vega_signal": -1461858, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776068880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068880000}, {"instrument": "SPX", "mid_signal": 1003225, "gamma_signal": 18387, "vega_signal": 2549514, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776068885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776068890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776068895000}, {"instrument": "SPX", "mid_signal": -330958, "gamma_signal": 4583, "vega_signal": 672705, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776068900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776068905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068905000}, {"instrument": "SPX", "mid_signal": 158772, "gamma_signal": 3949, "vega_signal": 517380, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068910000}, {"instrument": "SPX", "mid_signal": -80141, "gamma_signal": 1929, "vega_signal": 333875, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776068910000}, {"instrument": "SPX", "mid_signal": -618693, "gamma_signal": -17183, "vega_signal": -2207116, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068915000}, {"instrument": "SPX", "mid_signal": -272334, "gamma_signal": 3403, "vega_signal": 447648, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068920000}, {"instrument": "SPX", "mid_signal": -40128, "gamma_signal": 1106, "vega_signal": 198809, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068920000}, {"instrument": "SPX", "mid_signal": -39864, "gamma_signal": -1597, "vega_signal": -197780, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068925000}, {"instrument": "SPX", "mid_signal": -808670, "gamma_signal": -18850, "vega_signal": -2487077, "option_type": "C", "stock_price": 6780.65, "utc_time": 1776068930000}, {"instrument": "SPX", "mid_signal": 40720, "gamma_signal": -291, "vega_signal": -27566, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776068930000}, {"instrument": "SPX", "mid_signal": 361982, "gamma_signal": 8350, "vega_signal": 1109173, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1776068935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068940000}, {"instrument": "SPX", "mid_signal": 158769, "gamma_signal": 3948, "vega_signal": 517373, "option_type": "C", "stock_price": 6780.95, "utc_time": 1776068945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1776068945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068950000}, {"instrument": "SPX", "mid_signal": -166790, "gamma_signal": 3844, "vega_signal": 659697, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068955000}, {"instrument": "SPX", "mid_signal": -9056, "gamma_signal": 279, "vega_signal": 57807, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068955000}, {"instrument": "SPX", "mid_signal": -8395, "gamma_signal": -417, "vega_signal": -54137, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776068965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776068965000}, {"instrument": "SPX", "mid_signal": -1001478, "gamma_signal": -18398, "vega_signal": -2543010, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068970000}, {"instrument": "SPX", "mid_signal": -58412, "gamma_signal": -2130, "vega_signal": -264841, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776068980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776068980000}, {"instrument": "SPX", "mid_signal": -47851, "gamma_signal": -1841, "vega_signal": -227655, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776068985000}, {"instrument": "SPX", "mid_signal": -110614, "gamma_signal": 2454, "vega_signal": 415180, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776068985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776068990000}, {"instrument": "SPX", "mid_signal": -1294817, "gamma_signal": 31055, "vega_signal": 5372289, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776068990000}, {"instrument": "SPX", "mid_signal": -836666, "gamma_signal": -7544, "vega_signal": -1198029, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776068995000}, {"instrument": "SPX", "mid_signal": -815684, "gamma_signal": 15624, "vega_signal": 2572621, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776068995000}, {"instrument": "SPX", "mid_signal": 298652, "gamma_signal": 4666, "vega_signal": 664595, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776069000000}, {"instrument": "SPX", "mid_signal": 162167, "gamma_signal": -3197, "vega_signal": -522787, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776069000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776069005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776069005000}, {"instrument": "SPX", "mid_signal": -228161, "gamma_signal": -6367, "vega_signal": -819139, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776069010000}, {"instrument": "SPX", "mid_signal": -365287, "gamma_signal": 5536, "vega_signal": 821866, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776069010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776069015000}, {"instrument": "SPX", "mid_signal": 293009, "gamma_signal": -4618, "vega_signal": -702283, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776069015000}, {"instrument": "SPX", "mid_signal": 250314, "gamma_signal": 4599, "vega_signal": 635612, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069020000}, {"instrument": "SPX", "mid_signal": -45392, "gamma_signal": 1228, "vega_signal": 218570, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069020000}, {"instrument": "SPX", "mid_signal": -250314, "gamma_signal": -4599, "vega_signal": -635612, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069025000}, {"instrument": "SPX", "mid_signal": -247308, "gamma_signal": -4585, "vega_signal": -632461, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776069035000}, {"instrument": "SPX", "mid_signal": 91412, "gamma_signal": 2328, "vega_signal": 584526, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776069035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776069040000}, {"instrument": "SPX", "mid_signal": 70691, "gamma_signal": -1780, "vega_signal": -311933, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776069040000}, {"instrument": "SPX", "mid_signal": -247312, "gamma_signal": -4585, "vega_signal": -632470, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776069045000}, {"instrument": "SPX", "mid_signal": -144317, "gamma_signal": 2804, "vega_signal": 461372, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776069045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776069050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776069050000}, {"instrument": "SPX", "mid_signal": -1037030, "gamma_signal": -16751, "vega_signal": -2343801, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776069055000}, {"instrument": "SPX", "mid_signal": -2565772, "gamma_signal": 43659, "vega_signal": 6953898, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776069055000}, {"instrument": "SPX", "mid_signal": -1186794, "gamma_signal": -15792, "vega_signal": -2298119, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776069060000}, {"instrument": "SPX", "mid_signal": -1074821, "gamma_signal": 18802, "vega_signal": 2955528, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776069060000}, {"instrument": "SPX", "mid_signal": -7161781, "gamma_signal": -93819, "vega_signal": -13669924, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776069065000}, {"instrument": "SPX", "mid_signal": -801496, "gamma_signal": 12906, "vega_signal": 2013881, "option_type": "P", "stock_price": 6779.45, "utc_time": 1776069065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776069070000}, {"instrument": "SPX", "mid_signal": -1039717, "gamma_signal": 15798, "vega_signal": 2396511, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776069070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776069075000}, {"instrument": "SPX", "mid_signal": 66022, "gamma_signal": -1654, "vega_signal": -289693, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776069075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776069080000}, {"instrument": "SPX", "mid_signal": 82402, "gamma_signal": -1963, "vega_signal": -339716, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776069080000}, {"instrument": "SPX", "mid_signal": -98454, "gamma_signal": -3026, "vega_signal": -383985, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776069085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069090000}, {"instrument": "SPX", "mid_signal": 500812, "gamma_signal": -4128, "vega_signal": -547112, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069105000}, {"instrument": "SPX", "mid_signal": 187656, "gamma_signal": -2293, "vega_signal": -309759, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776069105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776069110000}, {"instrument": "SPX", "mid_signal": 540117, "gamma_signal": -8512, "vega_signal": -1298950, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776069110000}, {"instrument": "SPX", "mid_signal": -38411, "gamma_signal": -1551, "vega_signal": -191660, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776069115000}, {"instrument": "SPX", "mid_signal": 629309, "gamma_signal": 12797, "vega_signal": 1734192, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069120000}, {"instrument": "SPX", "mid_signal": 460386, "gamma_signal": -5147, "vega_signal": -672770, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069125000}, {"instrument": "SPX", "mid_signal": 2985390, "gamma_signal": -47005, "vega_signal": -7141174, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776069125000}, {"instrument": "SPX", "mid_signal": 317677, "gamma_signal": 4639, "vega_signal": 668099, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776069130000}, {"instrument": "SPX", "mid_signal": 53167, "gamma_signal": -1388, "vega_signal": -246047, "option_type": "P", "stock_price": 6778.95, "utc_time": 1776069130000}, {"instrument": "SPX", "mid_signal": -317701, "gamma_signal": -4640, "vega_signal": -668148, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776069135000}, {"instrument": "SPX", "mid_signal": -495086, "gamma_signal": 7933, "vega_signal": 1219528, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776069135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776069140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776069140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069145000}, {"instrument": "SPX", "mid_signal": -212685, "gamma_signal": 5554, "vega_signal": 984275, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069155000}, {"instrument": "SPX", "mid_signal": -137891, "gamma_signal": 2855, "vega_signal": 475148, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069160000}, {"instrument": "SPX", "mid_signal": -2387100, "gamma_signal": 15425, "vega_signal": 1915012, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776069170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776069170000}, {"instrument": "SPX", "mid_signal": 100933, "gamma_signal": 1304, "vega_signal": 196898, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776069175000}, {"instrument": "SPX", "mid_signal": -844773, "gamma_signal": 11618, "vega_signal": 1644943, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776069175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776069180000}, {"instrument": "SPX", "mid_signal": -3430914, "gamma_signal": 46721, "vega_signal": 6924729, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776069180000}, {"instrument": "SPX", "mid_signal": -134309, "gamma_signal": -4939, "vega_signal": -618768, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776069185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776069185000}, {"instrument": "SPX", "mid_signal": -1174944, "gamma_signal": -9416, "vega_signal": -1371450, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776069190000}, {"instrument": "SPX", "mid_signal": 273546, "gamma_signal": -4903, "vega_signal": -782786, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776069190000}, {"instrument": "SPX", "mid_signal": -293513, "gamma_signal": -4643, "vega_signal": -657705, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776069195000}, {"instrument": "SPX", "mid_signal": 723172, "gamma_signal": -13667, "vega_signal": -2208072, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776069195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776069200000}, {"instrument": "SPX", "mid_signal": -100379, "gamma_signal": 2906, "vega_signal": 524222, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776069200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776069205000}, {"instrument": "SPX", "mid_signal": -528393, "gamma_signal": 8296, "vega_signal": 1264811, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776069205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776069210000}, {"instrument": "SPX", "mid_signal": 104277, "gamma_signal": -1783, "vega_signal": -277592, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776069210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776069215000}, {"instrument": "SPX", "mid_signal": 151271, "gamma_signal": -3041, "vega_signal": -501481, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776069215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776069220000}, {"instrument": "SPX", "mid_signal": -36000, "gamma_signal": 1131, "vega_signal": 214469, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776069220000}, {"instrument": "SPX", "mid_signal": 289280, "gamma_signal": 4422, "vega_signal": 628943, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776069225000}, {"instrument": "SPX", "mid_signal": 190080, "gamma_signal": -2087, "vega_signal": -266817, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776069225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776069230000}, {"instrument": "SPX", "mid_signal": -20609, "gamma_signal": 616, "vega_signal": 115582, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776069230000}, {"instrument": "SPX", "mid_signal": 1588292, "gamma_signal": 23194, "vega_signal": 3340297, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776069235000}, {"instrument": "SPX", "mid_signal": -3905, "gamma_signal": 106, "vega_signal": 27554, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776069235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776069240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776069240000}, {"instrument": "SPX", "mid_signal": 56548, "gamma_signal": 2077, "vega_signal": 257765, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776069245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776069245000}, {"instrument": "SPX", "mid_signal": 776569, "gamma_signal": 16596, "vega_signal": 2239654, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776069250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776069250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776069255000}, {"instrument": "SPX", "mid_signal": -580906, "gamma_signal": 9797, "vega_signal": 1541660, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776069255000}, {"instrument": "SPX", "mid_signal": 65705, "gamma_signal": 2297, "vega_signal": 287832, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776069260000}, {"instrument": "SPX", "mid_signal": 62209, "gamma_signal": -1568, "vega_signal": -276457, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776069260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776069265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776069265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776069270000}, {"instrument": "SPX", "mid_signal": 138741, "gamma_signal": -2800, "vega_signal": -457470, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776069270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776069275000}, {"instrument": "SPX", "mid_signal": 142460, "gamma_signal": -2903, "vega_signal": -483802, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776069275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776069280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776069280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776069285000}, {"instrument": "SPX", "mid_signal": -485259, "gamma_signal": 4233, "vega_signal": 568579, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776069285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776069290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776069290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776069295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776069295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776069300000}, {"instrument": "SPX", "mid_signal": -27288, "gamma_signal": 787, "vega_signal": 145351, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776069300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776069305000}, {"instrument": "SPX", "mid_signal": -219804, "gamma_signal": 3820, "vega_signal": 603304, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776069305000}, {"instrument": "SPX", "mid_signal": 569910, "gamma_signal": 8307, "vega_signal": 1186489, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776069310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776069310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776069315000}, {"instrument": "SPX", "mid_signal": -5238, "gamma_signal": 153, "vega_signal": 35675, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776069315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776069320000}, {"instrument": "SPX", "mid_signal": -172697, "gamma_signal": 4049, "vega_signal": 699287, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776069320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776069325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776069325000}, {"instrument": "SPX", "mid_signal": -3740, "gamma_signal": -202, "vega_signal": -26460, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776069330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776069330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776069335000}, {"instrument": "SPX", "mid_signal": 979884, "gamma_signal": -26816, "vega_signal": -4849522, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776069335000}, {"instrument": "SPX", "mid_signal": -482971, "gamma_signal": -404, "vega_signal": -302279, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776069340000}, {"instrument": "SPX", "mid_signal": -1251320, "gamma_signal": 25439, "vega_signal": 4268829, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776069340000}, {"instrument": "SPX", "mid_signal": 448821, "gamma_signal": 7743, "vega_signal": 1087681, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776069345000}, {"instrument": "SPX", "mid_signal": -935663, "gamma_signal": 14487, "vega_signal": 2188731, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776069345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776069350000}, {"instrument": "SPX", "mid_signal": -888071, "gamma_signal": 13654, "vega_signal": 2069960, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776069350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776069355000}, {"instrument": "SPX", "mid_signal": -3704, "gamma_signal": 102, "vega_signal": 26230, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776069355000}, {"instrument": "SPX", "mid_signal": -3669376, "gamma_signal": -54457, "vega_signal": -7808076, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776069360000}, {"instrument": "SPX", "mid_signal": 245032, "gamma_signal": -6250, "vega_signal": -1010317, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776069360000}, {"instrument": "SPX", "mid_signal": 192789, "gamma_signal": 4225, "vega_signal": 568416, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776069365000}, {"instrument": "SPX", "mid_signal": 542931, "gamma_signal": -12594, "vega_signal": -2147268, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776069365000}, {"instrument": "SPX", "mid_signal": -45294, "gamma_signal": -1741, "vega_signal": -217125, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776069370000}, {"instrument": "SPX", "mid_signal": -93265, "gamma_signal": 1984, "vega_signal": 311268, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776069370000}, {"instrument": "SPX", "mid_signal": 159660, "gamma_signal": 6732, "vega_signal": 831464, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776069375000}, {"instrument": "SPX", "mid_signal": -242152, "gamma_signal": 5113, "vega_signal": 858309, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776069375000}, {"instrument": "SPX", "mid_signal": -170046, "gamma_signal": -4029, "vega_signal": -533535, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776069380000}, {"instrument": "SPX", "mid_signal": 141957, "gamma_signal": -2904, "vega_signal": -482238, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776069380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776069385000}, {"instrument": "SPX", "mid_signal": -8157, "gamma_signal": -1065, "vega_signal": -223315, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776069385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776069390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776069390000}, {"instrument": "SPX", "mid_signal": -111117, "gamma_signal": -3221, "vega_signal": -414284, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069395000}, {"instrument": "SPX", "mid_signal": -393729, "gamma_signal": 8713, "vega_signal": 1486143, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069395000}, {"instrument": "SPX", "mid_signal": -204911, "gamma_signal": -6136, "vega_signal": -784366, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776069400000}, {"instrument": "SPX", "mid_signal": -1243326, "gamma_signal": -16823, "vega_signal": -2444888, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069405000}, {"instrument": "SPX", "mid_signal": -39177, "gamma_signal": 1072, "vega_signal": 193889, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069405000}, {"instrument": "SPX", "mid_signal": 3090209, "gamma_signal": 91469, "vega_signal": 11723114, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776069410000}, {"instrument": "SPX", "mid_signal": 320704, "gamma_signal": -4500, "vega_signal": -666841, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776069410000}, {"instrument": "SPX", "mid_signal": 955143, "gamma_signal": 28397, "vega_signal": 3668313, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776069415000}, {"instrument": "SPX", "mid_signal": -973318, "gamma_signal": 15514, "vega_signal": 2385546, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776069420000}, {"instrument": "SPX", "mid_signal": 787432, "gamma_signal": -10687, "vega_signal": -1592250, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776069420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776069425000}, {"instrument": "SPX", "mid_signal": -11094, "gamma_signal": 340, "vega_signal": 68290, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776069425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776069430000}, {"instrument": "SPX", "mid_signal": 41786, "gamma_signal": -1132, "vega_signal": -203576, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069435000}, {"instrument": "SPX", "mid_signal": 113051, "gamma_signal": -2457, "vega_signal": -418202, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776069435000}, {"instrument": "SPX", "mid_signal": 160349, "gamma_signal": 3879, "vega_signal": 515969, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069440000}, {"instrument": "SPX", "mid_signal": 47242, "gamma_signal": -1250, "vega_signal": -223896, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069445000}, {"instrument": "SPX", "mid_signal": 407045, "gamma_signal": -6313, "vega_signal": -980380, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069445000}, {"instrument": "SPX", "mid_signal": 824019, "gamma_signal": 13742, "vega_signal": 1944997, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069460000}, {"instrument": "SPX", "mid_signal": -807125, "gamma_signal": 13791, "vega_signal": 2185837, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776069460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776069465000}, {"instrument": "SPX", "mid_signal": 414680, "gamma_signal": -8120, "vega_signal": -1343142, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776069465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776069470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776069470000}, {"instrument": "SPX", "mid_signal": -447269, "gamma_signal": -3889, "vega_signal": -612726, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776069475000}, {"instrument": "SPX", "mid_signal": -1529711, "gamma_signal": 21499, "vega_signal": 3221248, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776069475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776069480000}, {"instrument": "SPX", "mid_signal": 92228, "gamma_signal": -2116, "vega_signal": -365217, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776069480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069485000}, {"instrument": "SPX", "mid_signal": 69982, "gamma_signal": -1343, "vega_signal": -228351, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069490000}, {"instrument": "SPX", "mid_signal": -292843, "gamma_signal": 4332, "vega_signal": 657320, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776069490000}, {"instrument": "SPX", "mid_signal": -61012, "gamma_signal": -2131, "vega_signal": -271622, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776069495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776069495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776069500000}, {"instrument": "SPX", "mid_signal": -676553, "gamma_signal": 10131, "vega_signal": 1554244, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776069500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776069505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776069505000}, {"instrument": "SPX", "mid_signal": 518686, "gamma_signal": 14072, "vega_signal": 1844454, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069515000}, {"instrument": "SPX", "mid_signal": -285798, "gamma_signal": 3519, "vega_signal": 505258, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069530000}, {"instrument": "SPX", "mid_signal": 252265, "gamma_signal": -4066, "vega_signal": -632521, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776069530000}, {"instrument": "SPX", "mid_signal": 224428, "gamma_signal": 4373, "vega_signal": 606355, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069535000}, {"instrument": "SPX", "mid_signal": 103737, "gamma_signal": -2310, "vega_signal": -395173, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069540000}, {"instrument": "SPX", "mid_signal": 73314, "gamma_signal": 2421, "vega_signal": 310692, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069545000}, {"instrument": "SPX", "mid_signal": -454568, "gamma_signal": 12794, "vega_signal": 2289138, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069545000}, {"instrument": "SPX", "mid_signal": 400424, "gamma_signal": 11316, "vega_signal": 1479951, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069550000}, {"instrument": "SPX", "mid_signal": 365339, "gamma_signal": -6773, "vega_signal": -1102048, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069550000}, {"instrument": "SPX", "mid_signal": 699711, "gamma_signal": 20786, "vega_signal": 2697077, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776069555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776069555000}, {"instrument": "SPX", "mid_signal": -503180, "gamma_signal": -17908, "vega_signal": -2269547, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776069560000}, {"instrument": "SPX", "mid_signal": 182048, "gamma_signal": -1727, "vega_signal": -190803, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776069560000}, {"instrument": "SPX", "mid_signal": 366408, "gamma_signal": 4438, "vega_signal": 662814, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776069565000}, {"instrument": "SPX", "mid_signal": 808571, "gamma_signal": -12138, "vega_signal": -1851466, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776069565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776069570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776069570000}, {"instrument": "SPX", "mid_signal": -543117, "gamma_signal": -11574, "vega_signal": -1572205, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776069575000}, {"instrument": "SPX", "mid_signal": -212879, "gamma_signal": 4518, "vega_signal": 758321, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776069575000}, {"instrument": "SPX", "mid_signal": -51599, "gamma_signal": -1891, "vega_signal": -239248, "option_type": "C", "stock_price": 6774.45, "utc_time": 1776069580000}, {"instrument": "SPX", "mid_signal": 66391, "gamma_signal": -1648, "vega_signal": -288851, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776069580000}, {"instrument": "SPX", "mid_signal": 275733, "gamma_signal": 5409, "vega_signal": 747680, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069585000}, {"instrument": "SPX", "mid_signal": 82667, "gamma_signal": -1953, "vega_signal": -338108, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069585000}, {"instrument": "SPX", "mid_signal": -321304, "gamma_signal": -7732, "vega_signal": -1031748, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776069590000}, {"instrument": "SPX", "mid_signal": -982669, "gamma_signal": 10771, "vega_signal": 1555962, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776069590000}, {"instrument": "SPX", "mid_signal": -250627, "gamma_signal": 1035, "vega_signal": 24714, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069595000}, {"instrument": "SPX", "mid_signal": -1067169, "gamma_signal": 19282, "vega_signal": 3098198, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069605000}, {"instrument": "SPX", "mid_signal": -899979, "gamma_signal": 8818, "vega_signal": 1217834, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069605000}, {"instrument": "SPX", "mid_signal": 883607, "gamma_signal": 19027, "vega_signal": 2576835, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776069610000}, {"instrument": "SPX", "mid_signal": 1973039, "gamma_signal": -35277, "vega_signal": -5629166, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776069610000}, {"instrument": "SPX", "mid_signal": 182071, "gamma_signal": 4083, "vega_signal": 550984, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776069615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776069615000}, {"instrument": "SPX", "mid_signal": 298120, "gamma_signal": 4578, "vega_signal": 658765, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776069620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776069620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776069625000}, {"instrument": "SPX", "mid_signal": 1264396, "gamma_signal": -22175, "vega_signal": -3533937, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776069625000}, {"instrument": "SPX", "mid_signal": -454662, "gamma_signal": -8818, "vega_signal": -1217780, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776069630000}, {"instrument": "SPX", "mid_signal": -666876, "gamma_signal": 9000, "vega_signal": 1327655, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776069630000}, {"instrument": "SPX", "mid_signal": 455716, "gamma_signal": 8867, "vega_signal": 1226578, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776069635000}, {"instrument": "SPX", "mid_signal": -384840, "gamma_signal": 3381, "vega_signal": 427521, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069635000}, {"instrument": "SPX", "mid_signal": -2356229, "gamma_signal": -37951, "vega_signal": -5432356, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776069640000}, {"instrument": "SPX", "mid_signal": -95042, "gamma_signal": 6796, "vega_signal": 1358506, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776069640000}, {"instrument": "SPX", "mid_signal": -3902895, "gamma_signal": -58012, "vega_signal": -8385679, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776069645000}, {"instrument": "SPX", "mid_signal": -1100810, "gamma_signal": 20534, "vega_signal": 3349289, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776069645000}, {"instrument": "SPX", "mid_signal": 347177, "gamma_signal": 10800, "vega_signal": 1397173, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776069650000}, {"instrument": "SPX", "mid_signal": -173816, "gamma_signal": 3819, "vega_signal": 659821, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776069650000}, {"instrument": "SPX", "mid_signal": -13276, "gamma_signal": -610, "vega_signal": -79380, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776069655000}, {"instrument": "SPX", "mid_signal": 84489, "gamma_signal": -310, "vega_signal": 13338, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776069655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776069660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776069660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776069665000}, {"instrument": "SPX", "mid_signal": 546124, "gamma_signal": -6947, "vega_signal": -1049134, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776069665000}, {"instrument": "SPX", "mid_signal": 586426, "gamma_signal": 9114, "vega_signal": 1311645, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776069670000}, {"instrument": "SPX", "mid_signal": 367975, "gamma_signal": -6365, "vega_signal": -1016225, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776069670000}, {"instrument": "SPX", "mid_signal": -382607, "gamma_signal": -5249, "vega_signal": -778459, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776069675000}, {"instrument": "SPX", "mid_signal": 742014, "gamma_signal": -13159, "vega_signal": -2149077, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776069675000}, {"instrument": "SPX", "mid_signal": 79342, "gamma_signal": 2629, "vega_signal": 335743, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776069680000}, {"instrument": "SPX", "mid_signal": -29957, "gamma_signal": 853, "vega_signal": 155891, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776069680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776069685000}, {"instrument": "SPX", "mid_signal": -42735, "gamma_signal": 1155, "vega_signal": 206618, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776069685000}, {"instrument": "SPX", "mid_signal": 3230121, "gamma_signal": 40090, "vega_signal": 5938719, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776069690000}, {"instrument": "SPX", "mid_signal": 1922005, "gamma_signal": -35079, "vega_signal": -5683727, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776069690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776069695000}, {"instrument": "SPX", "mid_signal": -67705, "gamma_signal": 1894, "vega_signal": 343899, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776069695000}, {"instrument": "SPX", "mid_signal": 734654, "gamma_signal": 16308, "vega_signal": 2213623, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776069700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776069700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776069705000}, {"instrument": "SPX", "mid_signal": 431412, "gamma_signal": -7171, "vega_signal": -1132267, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776069705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776069710000}, {"instrument": "SPX", "mid_signal": 309529, "gamma_signal": -4202, "vega_signal": -620636, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776069710000}, {"instrument": "SPX", "mid_signal": -1411966, "gamma_signal": -14788, "vega_signal": -2239039, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776069715000}, {"instrument": "SPX", "mid_signal": -1888188, "gamma_signal": 21455, "vega_signal": 3057376, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776069715000}, {"instrument": "SPX", "mid_signal": 786511, "gamma_signal": 18865, "vega_signal": 2532269, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776069720000}, {"instrument": "SPX", "mid_signal": 188178, "gamma_signal": -4722, "vega_signal": -829125, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776069720000}, {"instrument": "SPX", "mid_signal": 217588, "gamma_signal": 4310, "vega_signal": 596824, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776069725000}, {"instrument": "SPX", "mid_signal": 38963, "gamma_signal": -1071, "vega_signal": -192033, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776069725000}, {"instrument": "SPX", "mid_signal": 132481, "gamma_signal": 3484, "vega_signal": 460231, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776069730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776069730000}, {"instrument": "SPX", "mid_signal": 70635, "gamma_signal": 2339, "vega_signal": 301479, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776069735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776069735000}, {"instrument": "SPX", "mid_signal": -152053, "gamma_signal": -3740, "vega_signal": -499063, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776069740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776069740000}, {"instrument": "SPX", "mid_signal": -263703, "gamma_signal": -4517, "vega_signal": -638943, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776069745000}, {"instrument": "SPX", "mid_signal": 30564, "gamma_signal": -872, "vega_signal": -158288, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776069745000}, {"instrument": "SPX", "mid_signal": -686700, "gamma_signal": -16676, "vega_signal": -2229608, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776069755000}, {"instrument": "SPX", "mid_signal": 78263, "gamma_signal": -1871, "vega_signal": -324506, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776069755000}, {"instrument": "SPX", "mid_signal": 89422, "gamma_signal": 3163, "vega_signal": 407693, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776069760000}, {"instrument": "SPX", "mid_signal": 902329, "gamma_signal": -12979, "vega_signal": -1957701, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776069760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776069765000}, {"instrument": "SPX", "mid_signal": -278841, "gamma_signal": 4240, "vega_signal": 648326, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776069765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776069770000}, {"instrument": "SPX", "mid_signal": 314072, "gamma_signal": -6171, "vega_signal": -1016409, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776069770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776069775000}, {"instrument": "SPX", "mid_signal": 305656, "gamma_signal": -8716, "vega_signal": -1582951, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776069775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1776069780000}, {"instrument": "SPX", "mid_signal": 210718, "gamma_signal": -3714, "vega_signal": -572760, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776069780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776069785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776069785000}, {"instrument": "SPX", "mid_signal": 532880, "gamma_signal": 9058, "vega_signal": 1281263, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776069790000}, {"instrument": "SPX", "mid_signal": 868810, "gamma_signal": -8913, "vega_signal": -1244740, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776069790000}, {"instrument": "SPX", "mid_signal": 99688, "gamma_signal": 2952, "vega_signal": 383463, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776069795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776069795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776069800000}, {"instrument": "SPX", "mid_signal": 318823, "gamma_signal": -4458, "vega_signal": -662724, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776069800000}, {"instrument": "SPX", "mid_signal": 134300, "gamma_signal": 3518, "vega_signal": 463896, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776069805000}, {"instrument": "SPX", "mid_signal": -31053, "gamma_signal": 420, "vega_signal": 58144, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776069805000}, {"instrument": "SPX", "mid_signal": 49384, "gamma_signal": 1814, "vega_signal": 230743, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776069810000}, {"instrument": "SPX", "mid_signal": 85757, "gamma_signal": -2009, "vega_signal": -345955, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069810000}, {"instrument": "SPX", "mid_signal": 5445400, "gamma_signal": 86914, "vega_signal": 12387378, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069815000}, {"instrument": "SPX", "mid_signal": 464968, "gamma_signal": -10597, "vega_signal": -1814140, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069820000}, {"instrument": "SPX", "mid_signal": 347925, "gamma_signal": 9725, "vega_signal": 1270363, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069825000}, {"instrument": "SPX", "mid_signal": 33480, "gamma_signal": -620, "vega_signal": -98833, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069825000}, {"instrument": "SPX", "mid_signal": 250289, "gamma_signal": 6760, "vega_signal": 887398, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069830000}, {"instrument": "SPX", "mid_signal": 233080, "gamma_signal": -2449, "vega_signal": -316782, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069830000}, {"instrument": "SPX", "mid_signal": -175075, "gamma_signal": -3998, "vega_signal": -538681, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069835000}, {"instrument": "SPX", "mid_signal": 166622, "gamma_signal": -4202, "vega_signal": -737188, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069835000}, {"instrument": "SPX", "mid_signal": 266491, "gamma_signal": 4530, "vega_signal": 640754, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776069840000}, {"instrument": "SPX", "mid_signal": 10323, "gamma_signal": -257, "vega_signal": -43737, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776069840000}, {"instrument": "SPX", "mid_signal": -580012, "gamma_signal": -13336, "vega_signal": -1784297, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069845000}, {"instrument": "SPX", "mid_signal": 623315, "gamma_signal": -10299, "vega_signal": -1619874, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069855000}, {"instrument": "SPX", "mid_signal": -349361, "gamma_signal": 2975, "vega_signal": 368145, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069855000}, {"instrument": "SPX", "mid_signal": -62679, "gamma_signal": 359, "vega_signal": 29445, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069865000}, {"instrument": "SPX", "mid_signal": 30054, "gamma_signal": -859, "vega_signal": -156106, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776069870000}, {"instrument": "SPX", "mid_signal": -326949, "gamma_signal": 6057, "vega_signal": 974367, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069870000}, {"instrument": "SPX", "mid_signal": 274814, "gamma_signal": 4621, "vega_signal": 645175, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776069880000}, {"instrument": "SPX", "mid_signal": -247461, "gamma_signal": 4081, "vega_signal": 625593, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776069890000}, {"instrument": "SPX", "mid_signal": 162134, "gamma_signal": -3194, "vega_signal": -516491, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776069890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776069895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776069895000}, {"instrument": "SPX", "mid_signal": 496081, "gamma_signal": 13321, "vega_signal": 1729010, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069900000}, {"instrument": "SPX", "mid_signal": 176689, "gamma_signal": -4289, "vega_signal": -732828, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776069900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776069905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776069905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776069910000}, {"instrument": "SPX", "mid_signal": -288152, "gamma_signal": 4361, "vega_signal": 652129, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776069910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776069915000}, {"instrument": "SPX", "mid_signal": 106505, "gamma_signal": -1683, "vega_signal": -231457, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776069915000}, {"instrument": "SPX", "mid_signal": 756831, "gamma_signal": 8830, "vega_signal": 1312065, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776069920000}, {"instrument": "SPX", "mid_signal": 307292, "gamma_signal": 3924, "vega_signal": 585629, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776069925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069925000}, {"instrument": "SPX", "mid_signal": 103138, "gamma_signal": 3067, "vega_signal": 391812, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776069930000}, {"instrument": "SPX", "mid_signal": -409541, "gamma_signal": 7274, "vega_signal": 1141934, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776069930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776069935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776069935000}, {"instrument": "SPX", "mid_signal": -451561, "gamma_signal": -10870, "vega_signal": -1432661, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776069940000}, {"instrument": "SPX", "mid_signal": 40376, "gamma_signal": -1127, "vega_signal": -274047, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776069945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776069950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776069955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069955000}, {"instrument": "SPX", "mid_signal": -1285988, "gamma_signal": -29938, "vega_signal": -3978395, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776069960000}, {"instrument": "SPX", "mid_signal": 91164, "gamma_signal": -2126, "vega_signal": -360182, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776069960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776069965000}, {"instrument": "SPX", "mid_signal": 195605, "gamma_signal": -3590, "vega_signal": -567909, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776069965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776069970000}, {"instrument": "SPX", "mid_signal": -58515, "gamma_signal": 1507, "vega_signal": 261842, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069970000}, {"instrument": "SPX", "mid_signal": 60278, "gamma_signal": 2131, "vega_signal": 267711, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776069975000}, {"instrument": "SPX", "mid_signal": 216863, "gamma_signal": 7268, "vega_signal": 917600, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776069980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776069980000}, {"instrument": "SPX", "mid_signal": -271608, "gamma_signal": -4612, "vega_signal": -642751, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776069985000}, {"instrument": "SPX", "mid_signal": 483240, "gamma_signal": -10157, "vega_signal": -1680754, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776069990000}, {"instrument": "SPX", "mid_signal": -46120, "gamma_signal": 1243, "vega_signal": 218508, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776069990000}, {"instrument": "SPX", "mid_signal": -69433, "gamma_signal": -2777, "vega_signal": -349751, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776069995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776069995000}, {"instrument": "SPX", "mid_signal": -222483, "gamma_signal": -3789, "vega_signal": -532759, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776070005000}, {"instrument": "SPX", "mid_signal": 930855, "gamma_signal": -21127, "vega_signal": -3501015, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776070005000}, {"instrument": "SPX", "mid_signal": 157116, "gamma_signal": 3864, "vega_signal": 507220, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070010000}, {"instrument": "SPX", "mid_signal": -410661, "gamma_signal": 11277, "vega_signal": 1996580, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070010000}, {"instrument": "SPX", "mid_signal": -3421154, "gamma_signal": -72704, "vega_signal": -9783793, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070015000}, {"instrument": "SPX", "mid_signal": -224453, "gamma_signal": -4424, "vega_signal": -603087, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776070040000}, {"instrument": "SPX", "mid_signal": 29520, "gamma_signal": -915, "vega_signal": -183544, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776070040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776070050000}, {"instrument": "SPX", "mid_signal": -268742, "gamma_signal": 4250, "vega_signal": 640244, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776070050000}, {"instrument": "SPX", "mid_signal": 1539373, "gamma_signal": 30321, "vega_signal": 4106561, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776070055000}, {"instrument": "SPX", "mid_signal": 879012, "gamma_signal": -21689, "vega_signal": -3729941, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776070055000}, {"instrument": "SPX", "mid_signal": 5044370, "gamma_signal": 79209, "vega_signal": 11130033, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776070060000}, {"instrument": "SPX", "mid_signal": -197217, "gamma_signal": 6074, "vega_signal": 1175923, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776070060000}, {"instrument": "SPX", "mid_signal": -137209, "gamma_signal": -3630, "vega_signal": -468568, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776070065000}, {"instrument": "SPX", "mid_signal": 27952, "gamma_signal": -816, "vega_signal": -146783, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776070065000}, {"instrument": "SPX", "mid_signal": 85312, "gamma_signal": 2735, "vega_signal": 343703, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776070070000}, {"instrument": "SPX", "mid_signal": -357126, "gamma_signal": 4631, "vega_signal": 661215, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776070070000}, {"instrument": "SPX", "mid_signal": 49612, "gamma_signal": 1858, "vega_signal": 230882, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776070075000}, {"instrument": "SPX", "mid_signal": 2705317, "gamma_signal": -25009, "vega_signal": -3302371, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776070075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776070080000}, {"instrument": "SPX", "mid_signal": -211538, "gamma_signal": 3769, "vega_signal": 587888, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776070080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776070085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776070085000}, {"instrument": "SPX", "mid_signal": 320470, "gamma_signal": 4631, "vega_signal": 661244, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776070090000}, {"instrument": "SPX", "mid_signal": 72506, "gamma_signal": -1791, "vega_signal": -306238, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776070090000}, {"instrument": "SPX", "mid_signal": -280691, "gamma_signal": -4667, "vega_signal": -646943, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776070095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776070095000}, {"instrument": "SPX", "mid_signal": -275464, "gamma_signal": -8116, "vega_signal": -1025144, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776070100000}, {"instrument": "SPX", "mid_signal": -311314, "gamma_signal": 6821, "vega_signal": 1125985, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776070100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776070105000}, {"instrument": "SPX", "mid_signal": 62132, "gamma_signal": -1588, "vega_signal": -273347, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776070105000}, {"instrument": "SPX", "mid_signal": 28851, "gamma_signal": 1219, "vega_signal": 150491, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776070115000}, {"instrument": "SPX", "mid_signal": -206193, "gamma_signal": 5637, "vega_signal": 988101, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776070115000}, {"instrument": "SPX", "mid_signal": 9813, "gamma_signal": 468, "vega_signal": 60998, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776070120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776070120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776070130000}, {"instrument": "SPX", "mid_signal": 222942, "gamma_signal": -3899, "vega_signal": -600495, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776070130000}, {"instrument": "SPX", "mid_signal": 142288, "gamma_signal": 3735, "vega_signal": 478421, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776070135000}, {"instrument": "SPX", "mid_signal": 717701, "gamma_signal": -5695, "vega_signal": -688674, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776070135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776070140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776070140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776070145000}, {"instrument": "SPX", "mid_signal": -1912521, "gamma_signal": 29031, "vega_signal": 4260059, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776070145000}, {"instrument": "SPX", "mid_signal": 148582, "gamma_signal": 4051, "vega_signal": 519900, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776070150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776070150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776070155000}, {"instrument": "SPX", "mid_signal": 130163, "gamma_signal": -2775, "vega_signal": -453528, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776070155000}, {"instrument": "SPX", "mid_signal": -794275, "gamma_signal": -23051, "vega_signal": -2914924, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776070165000}, {"instrument": "SPX", "mid_signal": -549105, "gamma_signal": 8481, "vega_signal": 1261961, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776070165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776070175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776070175000}, {"instrument": "SPX", "mid_signal": 351358, "gamma_signal": 4583, "vega_signal": 661521, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776070180000}, {"instrument": "SPX", "mid_signal": -798385, "gamma_signal": 12358, "vega_signal": 1871165, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776070180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776070185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776070185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776070190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776070190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776070195000}, {"instrument": "SPX", "mid_signal": -147256, "gamma_signal": 3630, "vega_signal": 618498, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776070195000}, {"instrument": "SPX", "mid_signal": 123624, "gamma_signal": 4373, "vega_signal": 541217, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776070210000}, {"instrument": "SPX", "mid_signal": 337032, "gamma_signal": -2525, "vega_signal": -278736, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776070210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776070215000}, {"instrument": "SPX", "mid_signal": -49308, "gamma_signal": 1325, "vega_signal": 229401, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776070215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776070220000}, {"instrument": "SPX", "mid_signal": -145248, "gamma_signal": 2991, "vega_signal": 483719, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776070220000}, {"instrument": "SPX", "mid_signal": -392262, "gamma_signal": -4387, "vega_signal": -648525, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776070225000}, {"instrument": "SPX", "mid_signal": 537864, "gamma_signal": -3690, "vega_signal": -472637, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776070225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776070230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776070230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776070235000}, {"instrument": "SPX", "mid_signal": 424517, "gamma_signal": -4604, "vega_signal": -627925, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776070235000}, {"instrument": "SPX", "mid_signal": -160186, "gamma_signal": -3952, "vega_signal": -511281, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070240000}, {"instrument": "SPX", "mid_signal": 244376, "gamma_signal": -4095, "vega_signal": -620766, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070240000}, {"instrument": "SPX", "mid_signal": 93493, "gamma_signal": -166, "vega_signal": 12760, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776070255000}, {"instrument": "SPX", "mid_signal": 49302, "gamma_signal": -1325, "vega_signal": -229374, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776070255000}, {"instrument": "SPX", "mid_signal": 431817, "gamma_signal": 8520, "vega_signal": 1139401, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070260000}, {"instrument": "SPX", "mid_signal": 32613, "gamma_signal": -891, "vega_signal": -156645, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070260000}, {"instrument": "SPX", "mid_signal": 534621, "gamma_signal": 13003, "vega_signal": 1690295, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776070265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070265000}, {"instrument": "SPX", "mid_signal": -961122, "gamma_signal": -36505, "vega_signal": -4500405, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776070270000}, {"instrument": "SPX", "mid_signal": -118060, "gamma_signal": -3353, "vega_signal": -425902, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776070275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776070275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776070280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776070280000}, {"instrument": "SPX", "mid_signal": 313869, "gamma_signal": 5307, "vega_signal": 737161, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776070285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070290000}, {"instrument": "SPX", "mid_signal": 7024, "gamma_signal": 351, "vega_signal": 45569, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776070295000}, {"instrument": "SPX", "mid_signal": -161601, "gamma_signal": 3214, "vega_signal": 513283, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776070295000}, {"instrument": "SPX", "mid_signal": -688323, "gamma_signal": -20650, "vega_signal": -2605613, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776070300000}, {"instrument": "SPX", "mid_signal": -333171, "gamma_signal": 4596, "vega_signal": 660711, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776070300000}, {"instrument": "SPX", "mid_signal": -344196, "gamma_signal": -4596, "vega_signal": -660681, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070305000}, {"instrument": "SPX", "mid_signal": 193224, "gamma_signal": -3590, "vega_signal": -562606, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070310000}, {"instrument": "SPX", "mid_signal": -6318, "gamma_signal": 195, "vega_signal": 41541, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776070310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776070315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776070315000}, {"instrument": "SPX", "mid_signal": -47867, "gamma_signal": -1841, "vega_signal": -227167, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776070320000}, {"instrument": "SPX", "mid_signal": 267609, "gamma_signal": -4274, "vega_signal": -637839, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776070320000}, {"instrument": "SPX", "mid_signal": -71337, "gamma_signal": -2431, "vega_signal": -301856, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070325000}, {"instrument": "SPX", "mid_signal": 59599, "gamma_signal": 2136, "vega_signal": 264500, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070330000}, {"instrument": "SPX", "mid_signal": -15227, "gamma_signal": 474, "vega_signal": 88535, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070330000}, {"instrument": "SPX", "mid_signal": -27469, "gamma_signal": -1166, "vega_signal": -144342, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070335000}, {"instrument": "SPX", "mid_signal": 225332, "gamma_signal": 4474, "vega_signal": 601800, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070340000}, {"instrument": "SPX", "mid_signal": 179250, "gamma_signal": 4131, "vega_signal": 542170, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776070360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776070360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776070365000}, {"instrument": "SPX", "mid_signal": -291411, "gamma_signal": 5157, "vega_signal": 792439, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776070365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776070370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776070370000}, {"instrument": "SPX", "mid_signal": -48724, "gamma_signal": -1826, "vega_signal": -226847, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776070375000}, {"instrument": "SPX", "mid_signal": 193661, "gamma_signal": -4463, "vega_signal": -743335, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070375000}, {"instrument": "SPX", "mid_signal": 221467, "gamma_signal": 4439, "vega_signal": 596977, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070380000}, {"instrument": "SPX", "mid_signal": -58345, "gamma_signal": 1512, "vega_signal": 260037, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070380000}, {"instrument": "SPX", "mid_signal": 139037, "gamma_signal": 4762, "vega_signal": 591841, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070395000}, {"instrument": "SPX", "mid_signal": 3121, "gamma_signal": 166, "vega_signal": 22243, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070405000}, {"instrument": "SPX", "mid_signal": -196423, "gamma_signal": 3622, "vega_signal": 566369, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070405000}, {"instrument": "SPX", "mid_signal": 3121, "gamma_signal": 166, "vega_signal": 22243, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776070410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776070410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776070415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776070415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070420000}, {"instrument": "SPX", "mid_signal": 227511, "gamma_signal": -3943, "vega_signal": -602986, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070425000}, {"instrument": "SPX", "mid_signal": -1120540, "gamma_signal": 26075, "vega_signal": 4355859, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070445000}, {"instrument": "SPX", "mid_signal": -36922, "gamma_signal": -1672, "vega_signal": -207725, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070465000}, {"instrument": "SPX", "mid_signal": 8095091, "gamma_signal": -54876, "vega_signal": -7013180, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776070465000}, {"instrument": "SPX", "mid_signal": 905545, "gamma_signal": 17962, "vega_signal": 2407219, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776070470000}, {"instrument": "SPX", "mid_signal": 1126157, "gamma_signal": -12885, "vega_signal": -1849988, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776070475000}, {"instrument": "SPX", "mid_signal": -63197, "gamma_signal": 1618, "vega_signal": 275749, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776070475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776070485000}, {"instrument": "SPX", "mid_signal": -590684, "gamma_signal": 3749, "vega_signal": 475452, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776070485000}, {"instrument": "SPX", "mid_signal": -158342, "gamma_signal": -3921, "vega_signal": -506636, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776070490000}, {"instrument": "SPX", "mid_signal": 747768, "gamma_signal": -15947, "vega_signal": -2602699, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776070490000}, {"instrument": "SPX", "mid_signal": -70849, "gamma_signal": -2422, "vega_signal": -299495, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776070495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776070495000}, {"instrument": "SPX", "mid_signal": 59102, "gamma_signal": 2127, "vega_signal": 262096, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776070500000}, {"instrument": "SPX", "mid_signal": -1654619, "gamma_signal": 27319, "vega_signal": 4131106, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776070500000}, {"instrument": "SPX", "mid_signal": 49127, "gamma_signal": 1851, "vega_signal": 227887, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776070510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776070510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776070515000}, {"instrument": "SPX", "mid_signal": 27453, "gamma_signal": -808, "vega_signal": -143854, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776070515000}, {"instrument": "SPX", "mid_signal": -3815, "gamma_signal": -194, "vega_signal": -26548, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776070520000}, {"instrument": "SPX", "mid_signal": 289216, "gamma_signal": -4417, "vega_signal": -647950, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776070520000}, {"instrument": "SPX", "mid_signal": 91582, "gamma_signal": 3475, "vega_signal": 426839, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776070525000}, {"instrument": "SPX", "mid_signal": -285792, "gamma_signal": 5448, "vega_signal": 858518, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776070525000}, {"instrument": "SPX", "mid_signal": -245616, "gamma_signal": -9255, "vega_signal": -1139353, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776070530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776070530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776070535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776070535000}, {"instrument": "SPX", "mid_signal": 49125, "gamma_signal": 1851, "vega_signal": 227877, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776070545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776070545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776070550000}, {"instrument": "SPX", "mid_signal": -56883, "gamma_signal": 1487, "vega_signal": 254692, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776070550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776070555000}, {"instrument": "SPX", "mid_signal": -37835, "gamma_signal": 1069, "vega_signal": 185889, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776070555000}, {"instrument": "SPX", "mid_signal": 3042, "gamma_signal": 154, "vega_signal": 21689, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776070560000}, {"instrument": "SPX", "mid_signal": -81738, "gamma_signal": -1736, "vega_signal": -419988, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776070560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776070565000}, {"instrument": "SPX", "mid_signal": -37831, "gamma_signal": 1069, "vega_signal": 185868, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776070565000}, {"instrument": "SPX", "mid_signal": 7856, "gamma_signal": 376, "vega_signal": 56903, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776070570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776070570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776070575000}, {"instrument": "SPX", "mid_signal": 8153, "gamma_signal": -258, "vega_signal": -51691, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776070575000}, {"instrument": "SPX", "mid_signal": -254882, "gamma_signal": -4628, "vega_signal": -626701, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776070580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776070580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776070585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776070585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776070590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776070590000}, {"instrument": "SPX", "mid_signal": 73463, "gamma_signal": 2499, "vega_signal": 307266, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776070595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776070595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776070600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776070600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776070605000}, {"instrument": "SPX", "mid_signal": -102737, "gamma_signal": 3138, "vega_signal": 566780, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776070605000}, {"instrument": "SPX", "mid_signal": 109512, "gamma_signal": 2074, "vega_signal": 277803, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776070620000}, {"instrument": "SPX", "mid_signal": 97627, "gamma_signal": -2323, "vega_signal": -386171, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776070620000}, {"instrument": "SPX", "mid_signal": 59704, "gamma_signal": 2157, "vega_signal": 263726, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776070625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776070625000}, {"instrument": "SPX", "mid_signal": -393741, "gamma_signal": -8806, "vega_signal": -1153367, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776070630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776070630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776070635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776070635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776070645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776070645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.4, "utc_time": 1776070650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.4, "utc_time": 1776070650000}, {"instrument": "SPX", "mid_signal": 40985, "gamma_signal": 1619, "vega_signal": 197778, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776070660000}, {"instrument": "SPX", "mid_signal": 1100300, "gamma_signal": -8890, "vega_signal": -1088063, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776070660000}, {"instrument": "SPX", "mid_signal": 786468, "gamma_signal": 17474, "vega_signal": 2286923, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776070665000}, {"instrument": "SPX", "mid_signal": -190801, "gamma_signal": 5147, "vega_signal": 882943, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776070665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776070670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776070670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070675000}, {"instrument": "SPX", "mid_signal": -284402, "gamma_signal": 3811, "vega_signal": 527771, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070675000}, {"instrument": "SPX", "mid_signal": 138742, "gamma_signal": 3680, "vega_signal": 468401, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776070685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776070685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776070690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776070690000}, {"instrument": "SPX", "mid_signal": 227804, "gamma_signal": 4507, "vega_signal": 601834, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776070695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776070695000}, {"instrument": "SPX", "mid_signal": 22619, "gamma_signal": 988, "vega_signal": 122437, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776070700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776070700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776070705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776070705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776070720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776070720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776070725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776070725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776070730000}, {"instrument": "SPX", "mid_signal": 44969, "gamma_signal": -1228, "vega_signal": -212280, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776070730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776070740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776070740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776070745000}, {"instrument": "SPX", "mid_signal": -20954, "gamma_signal": 642, "vega_signal": 114948, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776070745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776070750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776070750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776070760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776070760000}, {"instrument": "SPX", "mid_signal": -49034, "gamma_signal": -1846, "vega_signal": -226911, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776070765000}, {"instrument": "SPX", "mid_signal": 229557, "gamma_signal": -3963, "vega_signal": -602752, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776070765000}, {"instrument": "SPX", "mid_signal": -798533, "gamma_signal": -12889, "vega_signal": -1774440, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776070770000}, {"instrument": "SPX", "mid_signal": 502665, "gamma_signal": -7552, "vega_signal": -1095152, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776070770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776070790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776070790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776070805000}, {"instrument": "SPX", "mid_signal": 408150, "gamma_signal": -7248, "vega_signal": -1121108, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776070805000}, {"instrument": "SPX", "mid_signal": 8604505, "gamma_signal": 151699, "vega_signal": 20496492, "option_type": "C", "stock_price": 6777.299999999999, "utc_time": 1776070810000}, {"instrument": "SPX", "mid_signal": -3299196, "gamma_signal": 42258, "vega_signal": 5472631, "option_type": "P", "stock_price": 6777.299999999999, "utc_time": 1776070810000}, {"instrument": "SPX", "mid_signal": -989911, "gamma_signal": -13961, "vega_signal": -1968169, "option_type": "C", "stock_price": 6777.299999999999, "utc_time": 1776070815000}, {"instrument": "SPX", "mid_signal": 2847518, "gamma_signal": -49828, "vega_signal": -7591169, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776070815000}, {"instrument": "SPX", "mid_signal": -3222396, "gamma_signal": -72475, "vega_signal": -9379492, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776070820000}, {"instrument": "SPX", "mid_signal": 2253719, "gamma_signal": -48274, "vega_signal": -7778600, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776070820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776070825000}, {"instrument": "SPX", "mid_signal": -70609, "gamma_signal": 1770, "vega_signal": 297788, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776070825000}, {"instrument": "SPX", "mid_signal": -3263751, "gamma_signal": -52326, "vega_signal": -7221770, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776070830000}, {"instrument": "SPX", "mid_signal": 355489, "gamma_signal": -4671, "vega_signal": -655811, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776070830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776070835000}, {"instrument": "SPX", "mid_signal": 2036260, "gamma_signal": -38569, "vega_signal": -6008255, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776070835000}, {"instrument": "SPX", "mid_signal": -179094, "gamma_signal": -4169, "vega_signal": -538680, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776070840000}, {"instrument": "SPX", "mid_signal": -451538, "gamma_signal": 5932, "vega_signal": 820315, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776070840000}, {"instrument": "SPX", "mid_signal": -3109822, "gamma_signal": -41584, "vega_signal": -5910962, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776070845000}, {"instrument": "SPX", "mid_signal": 420078, "gamma_signal": -6718, "vega_signal": -1004781, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776070845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776070850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776070850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776070855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776070855000}, {"instrument": "SPX", "mid_signal": -344869, "gamma_signal": -7110, "vega_signal": -936050, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776070860000}, {"instrument": "SPX", "mid_signal": 194896, "gamma_signal": -1461, "vega_signal": -147394, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776070860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776070865000}, {"instrument": "SPX", "mid_signal": -40193, "gamma_signal": 838, "vega_signal": 133619, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776070865000}, {"instrument": "SPX", "mid_signal": -322201, "gamma_signal": -4671, "vega_signal": -655724, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776070870000}, {"instrument": "SPX", "mid_signal": -791665, "gamma_signal": 5650, "vega_signal": 649677, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776070870000}, {"instrument": "SPX", "mid_signal": -22426, "gamma_signal": -221, "vega_signal": -35019, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776070875000}, {"instrument": "SPX", "mid_signal": 131249, "gamma_signal": -1165, "vega_signal": -126832, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776070875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776070880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776070880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776070885000}, {"instrument": "SPX", "mid_signal": 386128, "gamma_signal": -6987, "vega_signal": -1071301, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776070885000}, {"instrument": "SPX", "mid_signal": 358450, "gamma_signal": 11477, "vega_signal": 1408578, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776070890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776070890000}, {"instrument": "SPX", "mid_signal": 89613, "gamma_signal": 2869, "vega_signal": 352144, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776070895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776070895000}, {"instrument": "SPX", "mid_signal": -1043978, "gamma_signal": 20618, "vega_signal": 1800510, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776070900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776070900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776070905000}, {"instrument": "SPX", "mid_signal": 133546, "gamma_signal": -3593, "vega_signal": -616685, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776070905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776070915000}, {"instrument": "SPX", "mid_signal": -94257, "gamma_signal": 2204, "vega_signal": 364544, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776070915000}, {"instrument": "SPX", "mid_signal": -1251010, "gamma_signal": -19111, "vega_signal": -2624380, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776070920000}, {"instrument": "SPX", "mid_signal": -192017, "gamma_signal": -2801, "vega_signal": -730244, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776070920000}, {"instrument": "SPX", "mid_signal": 75365, "gamma_signal": 2553, "vega_signal": 311778, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776070935000}, {"instrument": "SPX", "mid_signal": -394328, "gamma_signal": 4708, "vega_signal": 642508, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776070935000}, {"instrument": "SPX", "mid_signal": 2155742, "gamma_signal": 24872, "vega_signal": 3565853, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776070940000}, {"instrument": "SPX", "mid_signal": -49879, "gamma_signal": 3355, "vega_signal": 571046, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776070940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776070945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776070945000}, {"instrument": "SPX", "mid_signal": 91845, "gamma_signal": 2921, "vega_signal": 357907, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776070950000}, {"instrument": "SPX", "mid_signal": 74073, "gamma_signal": -1839, "vega_signal": -307728, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776070950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776070955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776070955000}, {"instrument": "SPX", "mid_signal": -168412, "gamma_signal": -4082, "vega_signal": -520783, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776070960000}, {"instrument": "SPX", "mid_signal": -92159, "gamma_signal": 2174, "vega_signal": 358743, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776070960000}, {"instrument": "SPX", "mid_signal": 147313, "gamma_signal": 3825, "vega_signal": 483442, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776070965000}, {"instrument": "SPX", "mid_signal": -132983, "gamma_signal": 9242, "vega_signal": 1735555, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776070965000}, {"instrument": "SPX", "mid_signal": -70755, "gamma_signal": -2664, "vega_signal": -320593, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776070980000}, {"instrument": "SPX", "mid_signal": 465550, "gamma_signal": -9134, "vega_signal": -1431277, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776070980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776070985000}, {"instrument": "SPX", "mid_signal": -92946, "gamma_signal": 2532, "vega_signal": 434549, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776070985000}, {"instrument": "SPX", "mid_signal": 7321, "gamma_signal": -1542, "vega_signal": -160618, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776070990000}, {"instrument": "SPX", "mid_signal": 638846, "gamma_signal": -9192, "vega_signal": -1308543, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776070990000}, {"instrument": "SPX", "mid_signal": 90239, "gamma_signal": 4451, "vega_signal": 520849, "option_type": "C", "stock_price": 6779.45, "utc_time": 1776070995000}, {"instrument": "SPX", "mid_signal": 1345151, "gamma_signal": -21026, "vega_signal": -3108801, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776070995000}, {"instrument": "SPX", "mid_signal": 637617, "gamma_signal": 8683, "vega_signal": 1209597, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776071005000}, {"instrument": "SPX", "mid_signal": 832268, "gamma_signal": -2704, "vega_signal": 31501, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776071005000}, {"instrument": "SPX", "mid_signal": 13157, "gamma_signal": 314, "vega_signal": 40160, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776071010000}, {"instrument": "SPX", "mid_signal": -238171, "gamma_signal": 2966, "vega_signal": 388237, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776071010000}, {"instrument": "SPX", "mid_signal": -653491, "gamma_signal": -17592, "vega_signal": -2211218, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776071015000}, {"instrument": "SPX", "mid_signal": 243965, "gamma_signal": -6242, "vega_signal": -1053328, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776071015000}, {"instrument": "SPX", "mid_signal": 191065, "gamma_signal": 4300, "vega_signal": 555361, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776071020000}, {"instrument": "SPX", "mid_signal": -152157, "gamma_signal": 3108, "vega_signal": 492528, "option_type": "P", "stock_price": 6780.15, "utc_time": 1776071020000}, {"instrument": "SPX", "mid_signal": 198882, "gamma_signal": 2399, "vega_signal": 353071, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776071025000}, {"instrument": "SPX", "mid_signal": 8065652, "gamma_signal": -129965, "vega_signal": -19084478, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776071025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776071030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776071030000}, {"instrument": "SPX", "mid_signal": 150560, "gamma_signal": 3894, "vega_signal": 489034, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776071035000}, {"instrument": "SPX", "mid_signal": -437978, "gamma_signal": 1759, "vega_signal": 138286, "option_type": "P", "stock_price": 6779.65, "utc_time": 1776071035000}, {"instrument": "SPX", "mid_signal": 395425, "gamma_signal": 10775, "vega_signal": 1342103, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776071040000}, {"instrument": "SPX", "mid_signal": -80356, "gamma_signal": 1966, "vega_signal": 325765, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776071040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776071045000}, {"instrument": "SPX", "mid_signal": 507236, "gamma_signal": -16010, "vega_signal": -2828734, "option_type": "P", "stock_price": 6778.95, "utc_time": 1776071045000}, {"instrument": "SPX", "mid_signal": -815864, "gamma_signal": -12276, "vega_signal": -1673551, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776071050000}, {"instrument": "SPX", "mid_signal": -2068672, "gamma_signal": 23084, "vega_signal": 3010430, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776071050000}, {"instrument": "SPX", "mid_signal": 150522, "gamma_signal": 3893, "vega_signal": 488911, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776071055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776071055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776071060000}, {"instrument": "SPX", "mid_signal": -33854, "gamma_signal": -427, "vega_signal": -119138, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776071060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776071065000}, {"instrument": "SPX", "mid_signal": -872529, "gamma_signal": 14634, "vega_signal": 2216583, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071065000}, {"instrument": "SPX", "mid_signal": 94307, "gamma_signal": 2986, "vega_signal": 364035, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776071070000}, {"instrument": "SPX", "mid_signal": -424929, "gamma_signal": 7687, "vega_signal": 1164443, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776071075000}, {"instrument": "SPX", "mid_signal": -163077, "gamma_signal": 3267, "vega_signal": 511280, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776071075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776071080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776071080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776071085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776071085000}, {"instrument": "SPX", "mid_signal": 241162, "gamma_signal": 4764, "vega_signal": 627881, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776071090000}, {"instrument": "SPX", "mid_signal": 719713, "gamma_signal": -13174, "vega_signal": -2011424, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776071090000}, {"instrument": "SPX", "mid_signal": 66048, "gamma_signal": 2347, "vega_signal": 282844, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776071095000}, {"instrument": "SPX", "mid_signal": -27169, "gamma_signal": 809, "vega_signal": 141782, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776071095000}, {"instrument": "SPX", "mid_signal": 726614, "gamma_signal": 9216, "vega_signal": 1305114, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776071100000}, {"instrument": "SPX", "mid_signal": 8557, "gamma_signal": -163, "vega_signal": -25184, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776071100000}, {"instrument": "SPX", "mid_signal": -91928, "gamma_signal": -2925, "vega_signal": -357437, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071110000}, {"instrument": "SPX", "mid_signal": 29292, "gamma_signal": 1251, "vega_signal": 150560, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071115000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071115000}, {"instrument": "SPX", "mid_signal": -49957, "gamma_signal": -118, "vega_signal": -34328, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776071120000}, {"instrument": "SPX", "mid_signal": -248936, "gamma_signal": 5447, "vega_signal": 872087, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776071120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776071125000}, {"instrument": "SPX", "mid_signal": 1065297, "gamma_signal": -16014, "vega_signal": -2373087, "option_type": "P", "stock_price": 6780.45, "utc_time": 1776071125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1776071130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1776071130000}, {"instrument": "SPX", "mid_signal": -214673, "gamma_signal": -4483, "vega_signal": -584371, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776071140000}, {"instrument": "SPX", "mid_signal": -326457, "gamma_signal": 7987, "vega_signal": 1316321, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776071140000}, {"instrument": "SPX", "mid_signal": 22208, "gamma_signal": -1218, "vega_signal": -118702, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776071145000}, {"instrument": "SPX", "mid_signal": 286790, "gamma_signal": -5596, "vega_signal": -867558, "option_type": "P", "stock_price": 6779.95, "utc_time": 1776071145000}, {"instrument": "SPX", "mid_signal": 253830, "gamma_signal": 7102, "vega_signal": 882696, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776071150000}, {"instrument": "SPX", "mid_signal": 198717, "gamma_signal": -3041, "vega_signal": -428503, "option_type": "P", "stock_price": 6779.95, "utc_time": 1776071150000}, {"instrument": "SPX", "mid_signal": -168126, "gamma_signal": -4096, "vega_signal": -519354, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776071155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1776071155000}, {"instrument": "SPX", "mid_signal": -230588, "gamma_signal": -7808, "vega_signal": -946104, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776071160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776071160000}, {"instrument": "SPX", "mid_signal": -235405, "gamma_signal": -4435, "vega_signal": -585575, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776071165000}, {"instrument": "SPX", "mid_signal": -1242844, "gamma_signal": 21937, "vega_signal": 3278272, "option_type": "P", "stock_price": 6779.45, "utc_time": 1776071165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776071170000}, {"instrument": "SPX", "mid_signal": -73311, "gamma_signal": 1833, "vega_signal": 304853, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776071170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776071185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776071185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776071190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776071190000}, {"instrument": "SPX", "mid_signal": 262983, "gamma_signal": 4705, "vega_signal": 628700, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776071195000}, {"instrument": "SPX", "mid_signal": -214970, "gamma_signal": 2512, "vega_signal": 317637, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776071195000}, {"instrument": "SPX", "mid_signal": 214616, "gamma_signal": 4482, "vega_signal": 584216, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071200000}, {"instrument": "SPX", "mid_signal": -58115, "gamma_signal": 1527, "vega_signal": 257018, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071200000}, {"instrument": "SPX", "mid_signal": 384482, "gamma_signal": 10752, "vega_signal": 1330045, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071205000}, {"instrument": "SPX", "mid_signal": 572482, "gamma_signal": -8743, "vega_signal": -1256234, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071215000}, {"instrument": "SPX", "mid_signal": 81288, "gamma_signal": -1983, "vega_signal": -327660, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071215000}, {"instrument": "SPX", "mid_signal": -1687761, "gamma_signal": -44388, "vega_signal": -5553707, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776071220000}, {"instrument": "SPX", "mid_signal": -1786871, "gamma_signal": 31641, "vega_signal": 4741320, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776071220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071230000}, {"instrument": "SPX", "mid_signal": 239965, "gamma_signal": -5842, "vega_signal": -956137, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071230000}, {"instrument": "SPX", "mid_signal": -383446, "gamma_signal": -4500, "vega_signal": -644794, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071235000}, {"instrument": "SPX", "mid_signal": -81288, "gamma_signal": 1983, "vega_signal": 327660, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071240000}, {"instrument": "SPX", "mid_signal": -256092, "gamma_signal": 4321, "vega_signal": 646649, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776071240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776071245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776071245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071250000}, {"instrument": "SPX", "mid_signal": 1748684, "gamma_signal": -18588, "vega_signal": -2440035, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071250000}, {"instrument": "SPX", "mid_signal": 553194, "gamma_signal": 8233, "vega_signal": 1117817, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776071265000}, {"instrument": "SPX", "mid_signal": 162591, "gamma_signal": -3966, "vega_signal": -655378, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776071265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776071270000}, {"instrument": "SPX", "mid_signal": -27408, "gamma_signal": 807, "vega_signal": 131776, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071270000}, {"instrument": "SPX", "mid_signal": 382446, "gamma_signal": 4517, "vega_signal": 644769, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071275000}, {"instrument": "SPX", "mid_signal": 45112, "gamma_signal": -1247, "vega_signal": -211450, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071275000}, {"instrument": "SPX", "mid_signal": 264229, "gamma_signal": 4706, "vega_signal": 628164, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776071285000}, {"instrument": "SPX", "mid_signal": 50891, "gamma_signal": -1377, "vega_signal": -231972, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776071285000}, {"instrument": "SPX", "mid_signal": 53198, "gamma_signal": 2004, "vega_signal": 239928, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776071290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1776071290000}, {"instrument": "SPX", "mid_signal": 191940, "gamma_signal": 4325, "vega_signal": 554214, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776071295000}, {"instrument": "SPX", "mid_signal": 325410, "gamma_signal": -7959, "vega_signal": -1310357, "option_type": "P", "stock_price": 6779.95, "utc_time": 1776071295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776071300000}, {"instrument": "SPX", "mid_signal": -252848, "gamma_signal": 4245, "vega_signal": 619897, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776071300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776071305000}, {"instrument": "SPX", "mid_signal": -329863, "gamma_signal": 6605, "vega_signal": 1025718, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776071305000}, {"instrument": "SPX", "mid_signal": -56002, "gamma_signal": -1255, "vega_signal": -160278, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776071310000}, {"instrument": "SPX", "mid_signal": -55460, "gamma_signal": 1646, "vega_signal": 287405, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776071310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776071315000}, {"instrument": "SPX", "mid_signal": -756127, "gamma_signal": 9245, "vega_signal": 1260127, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776071315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776071320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776071320000}, {"instrument": "SPX", "mid_signal": 455035, "gamma_signal": 9131, "vega_signal": 1192514, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776071325000}, {"instrument": "SPX", "mid_signal": -197649, "gamma_signal": 4037, "vega_signal": 634604, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776071325000}, {"instrument": "SPX", "mid_signal": -3402, "gamma_signal": -170, "vega_signal": -23758, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776071335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776071335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776071340000}, {"instrument": "SPX", "mid_signal": -81342, "gamma_signal": 1989, "vega_signal": 327546, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776071340000}, {"instrument": "SPX", "mid_signal": -3713, "gamma_signal": -188, "vega_signal": -25677, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776071345000}, {"instrument": "SPX", "mid_signal": -45108, "gamma_signal": 1247, "vega_signal": 211428, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776071345000}, {"instrument": "SPX", "mid_signal": -1134826, "gamma_signal": -16184, "vega_signal": -2243336, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071350000}, {"instrument": "SPX", "mid_signal": -427152, "gamma_signal": 9912, "vega_signal": 1593823, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776071350000}, {"instrument": "SPX", "mid_signal": 234698, "gamma_signal": 4367, "vega_signal": 575478, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776071355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776071355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776071360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776071360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776071365000}, {"instrument": "SPX", "mid_signal": 677538, "gamma_signal": -9396, "vega_signal": -1305076, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776071365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776071370000}, {"instrument": "SPX", "mid_signal": 117898, "gamma_signal": -3338, "vega_signal": -569101, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776071370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776071380000}, {"instrument": "SPX", "mid_signal": 1527679, "gamma_signal": -30199, "vega_signal": -4648779, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776071380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776071385000}, {"instrument": "SPX", "mid_signal": 151613, "gamma_signal": -4098, "vega_signal": -691547, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776071385000}, {"instrument": "SPX", "mid_signal": 968492, "gamma_signal": 21754, "vega_signal": 2780103, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776071395000}, {"instrument": "SPX", "mid_signal": -244127, "gamma_signal": 4511, "vega_signal": 696538, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776071395000}, {"instrument": "SPX", "mid_signal": -654314, "gamma_signal": -13426, "vega_signal": -1741819, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776071400000}, {"instrument": "SPX", "mid_signal": -250954, "gamma_signal": 4219, "vega_signal": 617683, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776071400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776071405000}, {"instrument": "SPX", "mid_signal": 567929, "gamma_signal": -3289, "vega_signal": -401016, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776071405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776071410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776071410000}, {"instrument": "SPX", "mid_signal": -384499, "gamma_signal": -4505, "vega_signal": -643116, "option_type": "C", "stock_price": 6777.45, "utc_time": 1776071415000}, {"instrument": "SPX", "mid_signal": -177772, "gamma_signal": 1051, "vega_signal": 68783, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776071415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776071420000}, {"instrument": "SPX", "mid_signal": -231377, "gamma_signal": 4047, "vega_signal": 600193, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776071420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776071425000}, {"instrument": "SPX", "mid_signal": 3974, "gamma_signal": 31, "vega_signal": 8529, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776071425000}, {"instrument": "SPX", "mid_signal": 532554, "gamma_signal": 9047, "vega_signal": 1208328, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071430000}, {"instrument": "SPX", "mid_signal": -42186, "gamma_signal": 286, "vega_signal": 25430, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776071430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776071435000}, {"instrument": "SPX", "mid_signal": -298063, "gamma_signal": -7764, "vega_signal": -968228, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776071440000}, {"instrument": "SPX", "mid_signal": -373616, "gamma_signal": 7279, "vega_signal": 1113167, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071440000}, {"instrument": "SPX", "mid_signal": -316262, "gamma_signal": -8774, "vega_signal": -1090321, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776071445000}, {"instrument": "SPX", "mid_signal": 220212, "gamma_signal": -3916, "vega_signal": -587889, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071445000}, {"instrument": "SPX", "mid_signal": 41878, "gamma_signal": 1663, "vega_signal": 199144, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071450000}, {"instrument": "SPX", "mid_signal": -209282, "gamma_signal": -4440, "vega_signal": -575339, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776071460000}, {"instrument": "SPX", "mid_signal": -186005, "gamma_signal": 2679, "vega_signal": 368090, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776071460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776071465000}, {"instrument": "SPX", "mid_signal": -561570, "gamma_signal": 8260, "vega_signal": 1213633, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776071465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071470000}, {"instrument": "SPX", "mid_signal": 154241, "gamma_signal": -3156, "vega_signal": -493119, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071475000}, {"instrument": "SPX", "mid_signal": 1304219, "gamma_signal": -12899, "vega_signal": -1654989, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776071475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776071480000}, {"instrument": "SPX", "mid_signal": -324118, "gamma_signal": 4628, "vega_signal": 650664, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071480000}, {"instrument": "SPX", "mid_signal": 353407, "gamma_signal": 4628, "vega_signal": 650645, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776071485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776071485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071490000}, {"instrument": "SPX", "mid_signal": 197354, "gamma_signal": -2146, "vega_signal": -258423, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776071490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071495000}, {"instrument": "SPX", "mid_signal": -78569, "gamma_signal": 2182, "vega_signal": 373009, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776071495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071500000}, {"instrument": "SPX", "mid_signal": -416867, "gamma_signal": 7110, "vega_signal": 1059257, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071500000}, {"instrument": "SPX", "mid_signal": 330089, "gamma_signal": 4700, "vega_signal": 651285, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071505000}, {"instrument": "SPX", "mid_signal": 420317, "gamma_signal": -4691, "vega_signal": -621735, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071510000}, {"instrument": "SPX", "mid_signal": 14131, "gamma_signal": -446, "vega_signal": -81947, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071510000}, {"instrument": "SPX", "mid_signal": -180922, "gamma_signal": -4199, "vega_signal": -536359, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071520000}, {"instrument": "SPX", "mid_signal": 85295, "gamma_signal": 2777, "vega_signal": 337455, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071525000}, {"instrument": "SPX", "mid_signal": 105546, "gamma_signal": -2249, "vega_signal": -358797, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071530000}, {"instrument": "SPX", "mid_signal": -449549, "gamma_signal": 4533, "vega_signal": 595271, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776071530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776071535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776071535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776071540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776071540000}, {"instrument": "SPX", "mid_signal": 117082, "gamma_signal": 746, "vega_signal": 132130, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776071545000}, {"instrument": "SPX", "mid_signal": 260995, "gamma_signal": -5622, "vega_signal": -892711, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071545000}, {"instrument": "SPX", "mid_signal": -2196, "gamma_signal": -106, "vega_signal": -16001, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071555000}, {"instrument": "SPX", "mid_signal": -3211, "gamma_signal": 92, "vega_signal": 22485, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071565000}, {"instrument": "SPX", "mid_signal": -204065, "gamma_signal": -4389, "vega_signal": -568168, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776071580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071580000}, {"instrument": "SPX", "mid_signal": 293341, "gamma_signal": 4379, "vega_signal": 599070, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776071585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071595000}, {"instrument": "SPX", "mid_signal": -77310, "gamma_signal": 1909, "vega_signal": 314863, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071595000}, {"instrument": "SPX", "mid_signal": -867502, "gamma_signal": -8263, "vega_signal": -1220242, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776071600000}, {"instrument": "SPX", "mid_signal": -263934, "gamma_signal": 4287, "vega_signal": 625653, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776071605000}, {"instrument": "SPX", "mid_signal": 204837, "gamma_signal": -4696, "vega_signal": -760283, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776071605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776071610000}, {"instrument": "SPX", "mid_signal": -57198, "gamma_signal": 1213, "vega_signal": 190985, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071610000}, {"instrument": "SPX", "mid_signal": -160485, "gamma_signal": -5256, "vega_signal": -638256, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776071615000}, {"instrument": "SPX", "mid_signal": -206594, "gamma_signal": 3773, "vega_signal": 570754, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071615000}, {"instrument": "SPX", "mid_signal": -33385, "gamma_signal": -1381, "vega_signal": -166124, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776071620000}, {"instrument": "SPX", "mid_signal": 183593, "gamma_signal": -318, "vega_signal": 96110, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071620000}, {"instrument": "SPX", "mid_signal": 85300, "gamma_signal": 2777, "vega_signal": 337147, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776071630000}, {"instrument": "SPX", "mid_signal": 86027, "gamma_signal": -499, "vega_signal": -40380, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776071635000}, {"instrument": "SPX", "mid_signal": -42913, "gamma_signal": 1191, "vega_signal": 202509, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071635000}, {"instrument": "SPX", "mid_signal": -324469, "gamma_signal": -4709, "vega_signal": -649204, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776071640000}, {"instrument": "SPX", "mid_signal": -206594, "gamma_signal": 3773, "vega_signal": 570754, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776071640000}, {"instrument": "SPX", "mid_signal": 459271, "gamma_signal": 8701, "vega_signal": 1143654, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071645000}, {"instrument": "SPX", "mid_signal": -42916, "gamma_signal": 1191, "vega_signal": 202524, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776071645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071650000}, {"instrument": "SPX", "mid_signal": -16000, "gamma_signal": 315, "vega_signal": 48894, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776071650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776071655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776071660000}, {"instrument": "SPX", "mid_signal": -353079, "gamma_signal": 4710, "vega_signal": 649280, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776071660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776071665000}, {"instrument": "SPX", "mid_signal": 329621, "gamma_signal": -4636, "vega_signal": -649814, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776071665000}, {"instrument": "SPX", "mid_signal": 1618337, "gamma_signal": 23516, "vega_signal": 3243583, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776071675000}, {"instrument": "SPX", "mid_signal": 48706, "gamma_signal": -1322, "vega_signal": -223174, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776071675000}, {"instrument": "SPX", "mid_signal": 52017, "gamma_signal": 923, "vega_signal": 122763, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776071680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776071680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776071685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776071685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776071700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776071700000}, {"instrument": "SPX", "mid_signal": 354548, "gamma_signal": 10185, "vega_signal": 1256803, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776071710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776071710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776071715000}, {"instrument": "SPX", "mid_signal": -48705, "gamma_signal": 1322, "vega_signal": 223173, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776071715000}, {"instrument": "SPX", "mid_signal": 538086, "gamma_signal": 20522, "vega_signal": 2463102, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776071720000}, {"instrument": "SPX", "mid_signal": -264711, "gamma_signal": 4288, "vega_signal": 625196, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776071720000}, {"instrument": "SPX", "mid_signal": -253910, "gamma_signal": -3740, "vega_signal": -515691, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776071725000}, {"instrument": "SPX", "mid_signal": -118628, "gamma_signal": 2626, "vega_signal": 419947, "option_type": "P", "stock_price": 6777.299999999999, "utc_time": 1776071725000}, {"instrument": "SPX", "mid_signal": -1311131, "gamma_signal": -12122, "vega_signal": -1787483, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776071730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776071730000}, {"instrument": "SPX", "mid_signal": -340641, "gamma_signal": -11071, "vega_signal": -1346150, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776071745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776071750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776071755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776071760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776071765000}, {"instrument": "SPX", "mid_signal": 234069, "gamma_signal": -6777, "vega_signal": -1163559, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776071765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776071770000}, {"instrument": "SPX", "mid_signal": -144299, "gamma_signal": 3011, "vega_signal": 473232, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776071770000}, {"instrument": "SPX", "mid_signal": 941098, "gamma_signal": 7570, "vega_signal": 1141871, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776071775000}, {"instrument": "SPX", "mid_signal": 207037, "gamma_signal": -3785, "vega_signal": -570935, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776071775000}, {"instrument": "SPX", "mid_signal": -432973, "gamma_signal": -4128, "vega_signal": -609990, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776071780000}, {"instrument": "SPX", "mid_signal": 207055, "gamma_signal": -3785, "vega_signal": -570986, "option_type": "P", "stock_price": 6777.45, "utc_time": 1776071780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776071785000}, {"instrument": "SPX", "mid_signal": 448139, "gamma_signal": -4566, "vega_signal": -595019, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776071785000}, {"instrument": "SPX", "mid_signal": 946094, "gamma_signal": 7540, "vega_signal": 1134195, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776071790000}, {"instrument": "SPX", "mid_signal": -2937172, "gamma_signal": 29262, "vega_signal": 3798963, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776071790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776071795000}, {"instrument": "SPX", "mid_signal": 42017, "gamma_signal": -1175, "vega_signal": -198783, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776071795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776071800000}, {"instrument": "SPX", "mid_signal": -67548, "gamma_signal": 1729, "vega_signal": 284761, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776071800000}, {"instrument": "SPX", "mid_signal": -278441, "gamma_signal": -7458, "vega_signal": -925413, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776071805000}, {"instrument": "SPX", "mid_signal": -160811, "gamma_signal": 4305, "vega_signal": 719214, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776071805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776071815000}, {"instrument": "SPX", "mid_signal": 75786, "gamma_signal": -1890, "vega_signal": -309475, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776071815000}, {"instrument": "SPX", "mid_signal": -1458073, "gamma_signal": -33846, "vega_signal": -4293913, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776071820000}, {"instrument": "SPX", "mid_signal": 7516, "gamma_signal": -208, "vega_signal": -51571, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776071820000}, {"instrument": "SPX", "mid_signal": 119667, "gamma_signal": 4355, "vega_signal": 520770, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776071825000}, {"instrument": "SPX", "mid_signal": 18090, "gamma_signal": 259, "vega_signal": 76091, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776071825000}, {"instrument": "SPX", "mid_signal": -239204, "gamma_signal": -6870, "vega_signal": -843039, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776071830000}, {"instrument": "SPX", "mid_signal": 339914, "gamma_signal": -8240, "vega_signal": -1342225, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776071830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776071835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776071835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776071845000}, {"instrument": "SPX", "mid_signal": 301542, "gamma_signal": -7991, "vega_signal": -1328896, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776071845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.1, "utc_time": 1776071850000}, {"instrument": "SPX", "mid_signal": 187421, "gamma_signal": -3581, "vega_signal": -544231, "option_type": "P", "stock_price": 6778.1, "utc_time": 1776071850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.299999999999, "utc_time": 1776071855000}, {"instrument": "SPX", "mid_signal": -222585, "gamma_signal": 3958, "vega_signal": 587934, "option_type": "P", "stock_price": 6778.299999999999, "utc_time": 1776071855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.299999999999, "utc_time": 1776071860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.299999999999, "utc_time": 1776071860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.299999999999, "utc_time": 1776071865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.299999999999, "utc_time": 1776071865000}, {"instrument": "SPX", "mid_signal": -356726, "gamma_signal": -4673, "vega_signal": -646791, "option_type": "C", "stock_price": 6778.200000000001, "utc_time": 1776071870000}, {"instrument": "SPX", "mid_signal": 45557, "gamma_signal": -985, "vega_signal": -150727, "option_type": "P", "stock_price": 6778.200000000001, "utc_time": 1776071870000}, {"instrument": "SPX", "mid_signal": 2325429, "gamma_signal": 30345, "vega_signal": 4142875, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776071875000}, {"instrument": "SPX", "mid_signal": 2806363, "gamma_signal": -31855, "vega_signal": -4228909, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776071875000}, {"instrument": "SPX", "mid_signal": -51347, "gamma_signal": -1957, "vega_signal": -231789, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776071910000}, {"instrument": "SPX", "mid_signal": 57110, "gamma_signal": -1526, "vega_signal": -251201, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776071910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071920000}, {"instrument": "SPX", "mid_signal": -358705, "gamma_signal": 5535, "vega_signal": 775540, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071925000}, {"instrument": "SPX", "mid_signal": 165685, "gamma_signal": -3347, "vega_signal": -510204, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071925000}, {"instrument": "SPX", "mid_signal": -6056, "gamma_signal": -310, "vega_signal": -39249, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071935000}, {"instrument": "SPX", "mid_signal": 340808, "gamma_signal": -6107, "vega_signal": -905462, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776071940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776071940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776071945000}, {"instrument": "SPX", "mid_signal": 169800, "gamma_signal": -4180, "vega_signal": -671682, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776071945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1776071955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776071955000}, {"instrument": "SPX", "mid_signal": 196303, "gamma_signal": -4455, "vega_signal": -418111, "option_type": "C", "stock_price": 6779.45, "utc_time": 1776071960000}, {"instrument": "SPX", "mid_signal": 623656, "gamma_signal": -15372, "vega_signal": -2484589, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776071960000}, {"instrument": "SPX", "mid_signal": 42377, "gamma_signal": 1701, "vega_signal": 199628, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1776071965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071970000}, {"instrument": "SPX", "mid_signal": 238332, "gamma_signal": 4661, "vega_signal": 602102, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071975000}, {"instrument": "SPX", "mid_signal": 689093, "gamma_signal": -7066, "vega_signal": -1002932, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071975000}, {"instrument": "SPX", "mid_signal": -287452, "gamma_signal": -4809, "vega_signal": -635666, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071980000}, {"instrument": "SPX", "mid_signal": -8749, "gamma_signal": 293, "vega_signal": 47694, "option_type": "P", "stock_price": 6779.65, "utc_time": 1776071980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071985000}, {"instrument": "SPX", "mid_signal": -133052, "gamma_signal": 3718, "vega_signal": 620459, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071985000}, {"instrument": "SPX", "mid_signal": 12228, "gamma_signal": 550, "vega_signal": 90614, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071990000}, {"instrument": "SPX", "mid_signal": -160568, "gamma_signal": 3975, "vega_signal": 643303, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776071995000}, {"instrument": "SPX", "mid_signal": 322870, "gamma_signal": -8847, "vega_signal": -1467192, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776071995000}, {"instrument": "SPX", "mid_signal": 359687, "gamma_signal": 4676, "vega_signal": 645522, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776072000000}, {"instrument": "SPX", "mid_signal": 7595, "gamma_signal": -237, "vega_signal": -47760, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776072000000}, {"instrument": "SPX", "mid_signal": -169111, "gamma_signal": -634, "vega_signal": -135572, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776072005000}, {"instrument": "SPX", "mid_signal": 179302, "gamma_signal": -3529, "vega_signal": -531063, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776072005000}, {"instrument": "SPX", "mid_signal": 624449, "gamma_signal": 11057, "vega_signal": 1456493, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776072010000}, {"instrument": "SPX", "mid_signal": -21025, "gamma_signal": 150, "vega_signal": 14309, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776072015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072015000}, {"instrument": "SPX", "mid_signal": 709993, "gamma_signal": 19288, "vega_signal": 2359377, "option_type": "C", "stock_price": 6779.45, "utc_time": 1776072020000}, {"instrument": "SPX", "mid_signal": -29232, "gamma_signal": 923, "vega_signal": 167169, "option_type": "P", "stock_price": 6779.45, "utc_time": 1776072020000}, {"instrument": "SPX", "mid_signal": -2125087, "gamma_signal": -35568, "vega_signal": -4671854, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776072030000}, {"instrument": "SPX", "mid_signal": 482879, "gamma_signal": -9188, "vega_signal": -1385529, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776072030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776072035000}, {"instrument": "SPX", "mid_signal": 69274, "gamma_signal": -1786, "vega_signal": -289211, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776072035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776072040000}, {"instrument": "SPX", "mid_signal": 63104, "gamma_signal": -1313, "vega_signal": -195341, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776072045000}, {"instrument": "SPX", "mid_signal": 259215, "gamma_signal": -5233, "vega_signal": -794402, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776072050000}, {"instrument": "SPX", "mid_signal": 103232, "gamma_signal": -2014, "vega_signal": -299142, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072050000}, {"instrument": "SPX", "mid_signal": -980201, "gamma_signal": -9450, "vega_signal": -1214332, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776072060000}, {"instrument": "SPX", "mid_signal": -291673, "gamma_signal": 4556, "vega_signal": 637224, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776072065000}, {"instrument": "SPX", "mid_signal": 236489, "gamma_signal": -5713, "vega_signal": -901681, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776072065000}, {"instrument": "SPX", "mid_signal": -63795, "gamma_signal": -2322, "vega_signal": -272265, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776072070000}, {"instrument": "SPX", "mid_signal": -48488, "gamma_signal": 1341, "vega_signal": 221441, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776072075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776072080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072080000}, {"instrument": "SPX", "mid_signal": 296021, "gamma_signal": 7837, "vega_signal": 956405, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776072085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072085000}, {"instrument": "SPX", "mid_signal": 382593, "gamma_signal": 10872, "vega_signal": 1312519, "option_type": "C", "stock_price": 6779.9, "utc_time": 1776072095000}, {"instrument": "SPX", "mid_signal": 176505, "gamma_signal": -3497, "vega_signal": -526550, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776072095000}, {"instrument": "SPX", "mid_signal": 76765, "gamma_signal": 2644, "vega_signal": 311419, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072100000}, {"instrument": "SPX", "mid_signal": 226980, "gamma_signal": -5084, "vega_signal": -786791, "option_type": "P", "stock_price": 6780.200000000001, "utc_time": 1776072100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072110000}, {"instrument": "SPX", "mid_signal": -76648, "gamma_signal": 1937, "vega_signal": 310811, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776072110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072115000}, {"instrument": "SPX", "mid_signal": -364763, "gamma_signal": 5653, "vega_signal": 794110, "option_type": "P", "stock_price": 6780.200000000001, "utc_time": 1776072115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072120000}, {"instrument": "SPX", "mid_signal": 39187, "gamma_signal": -855, "vega_signal": -129846, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776072120000}, {"instrument": "SPX", "mid_signal": 128223, "gamma_signal": 3655, "vega_signal": 438593, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776072130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072135000}, {"instrument": "SPX", "mid_signal": -11614, "gamma_signal": 374, "vega_signal": 68781, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776072135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776072140000}, {"instrument": "SPX", "mid_signal": 10573, "gamma_signal": 527, "vega_signal": 63469, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072145000}, {"instrument": "SPX", "mid_signal": -45277, "gamma_signal": 1399, "vega_signal": 240983, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776072145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072150000}, {"instrument": "SPX", "mid_signal": -11614, "gamma_signal": 374, "vega_signal": 68781, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776072150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072155000}, {"instrument": "SPX", "mid_signal": -2121048, "gamma_signal": 35258, "vega_signal": 4976913, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776072155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072160000}, {"instrument": "SPX", "mid_signal": -323768, "gamma_signal": 6193, "vega_signal": 919750, "option_type": "P", "stock_price": 6780.200000000001, "utc_time": 1776072160000}, {"instrument": "SPX", "mid_signal": 128217, "gamma_signal": 3654, "vega_signal": 438573, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776072165000}, {"instrument": "SPX", "mid_signal": -406936, "gamma_signal": 6434, "vega_signal": 899896, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776072165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776072170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776072170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776072175000}, {"instrument": "SPX", "mid_signal": 144583, "gamma_signal": -3078, "vega_signal": -471338, "option_type": "P", "stock_price": 6779.6, "utc_time": 1776072175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072185000}, {"instrument": "SPX", "mid_signal": -341420, "gamma_signal": 2704, "vega_signal": 263009, "option_type": "P", "stock_price": 6779.4, "utc_time": 1776072185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072190000}, {"instrument": "SPX", "mid_signal": -106744, "gamma_signal": 2483, "vega_signal": 390216, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072190000}, {"instrument": "SPX", "mid_signal": 128207, "gamma_signal": 3654, "vega_signal": 438541, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072195000}, {"instrument": "SPX", "mid_signal": 11612, "gamma_signal": -374, "vega_signal": -68773, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072195000}, {"instrument": "SPX", "mid_signal": -293211, "gamma_signal": -4850, "vega_signal": -637250, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072200000}, {"instrument": "SPX", "mid_signal": 23629, "gamma_signal": 1066, "vega_signal": 124806, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072205000}, {"instrument": "SPX", "mid_signal": -2217110, "gamma_signal": 31337, "vega_signal": 4242481, "option_type": "P", "stock_price": 6779.700000000001, "utc_time": 1776072205000}, {"instrument": "SPX", "mid_signal": 266648, "gamma_signal": 4811, "vega_signal": 622536, "option_type": "C", "stock_price": 6779.700000000001, "utc_time": 1776072210000}, {"instrument": "SPX", "mid_signal": -54408, "gamma_signal": 1475, "vega_signal": 241235, "option_type": "P", "stock_price": 6779.6, "utc_time": 1776072210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.6, "utc_time": 1776072215000}, {"instrument": "SPX", "mid_signal": 296764, "gamma_signal": -5608, "vega_signal": -829765, "option_type": "P", "stock_price": 6779.700000000001, "utc_time": 1776072215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.700000000001, "utc_time": 1776072220000}, {"instrument": "SPX", "mid_signal": 401734, "gamma_signal": -8345, "vega_signal": -1266125, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776072220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776072230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776072230000}, {"instrument": "SPX", "mid_signal": 266644, "gamma_signal": 4811, "vega_signal": 622527, "option_type": "C", "stock_price": 6779.6, "utc_time": 1776072235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.6, "utc_time": 1776072235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072240000}, {"instrument": "SPX", "mid_signal": -131524, "gamma_signal": 2891, "vega_signal": 444904, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072240000}, {"instrument": "SPX", "mid_signal": 241623, "gamma_signal": 4730, "vega_signal": 603438, "option_type": "C", "stock_price": 6779.1, "utc_time": 1776072245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072245000}, {"instrument": "SPX", "mid_signal": 13144, "gamma_signal": 636, "vega_signal": 76336, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776072250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776072250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776072255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776072255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776072260000}, {"instrument": "SPX", "mid_signal": -145092, "gamma_signal": 4013, "vega_signal": 661596, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776072260000}, {"instrument": "SPX", "mid_signal": 192547, "gamma_signal": 4426, "vega_signal": 548614, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776072265000}, {"instrument": "SPX", "mid_signal": -86166, "gamma_signal": 2120, "vega_signal": 336928, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776072265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776072270000}, {"instrument": "SPX", "mid_signal": 463158, "gamma_signal": -11676, "vega_signal": -1870896, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776072270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776072275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776072275000}, {"instrument": "SPX", "mid_signal": -340747, "gamma_signal": -4788, "vega_signal": -645303, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776072280000}, {"instrument": "SPX", "mid_signal": 68643, "gamma_signal": -1778, "vega_signal": -286523, "option_type": "P", "stock_price": 6779.1, "utc_time": 1776072280000}, {"instrument": "SPX", "mid_signal": 169322, "gamma_signal": 4205, "vega_signal": 513838, "option_type": "C", "stock_price": 6779.1, "utc_time": 1776072285000}, {"instrument": "SPX", "mid_signal": -228219, "gamma_signal": 4094, "vega_signal": 590495, "option_type": "P", "stock_price": 6779.1, "utc_time": 1776072285000}, {"instrument": "SPX", "mid_signal": 23034, "gamma_signal": 1047, "vega_signal": 122003, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072290000}, {"instrument": "SPX", "mid_signal": 223163, "gamma_signal": 6582, "vega_signal": 783740, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072300000}, {"instrument": "SPX", "mid_signal": 223166, "gamma_signal": 6582, "vega_signal": 783752, "option_type": "C", "stock_price": 6779.4, "utc_time": 1776072305000}, {"instrument": "SPX", "mid_signal": 37576, "gamma_signal": -1086, "vega_signal": -181080, "option_type": "P", "stock_price": 6779.4, "utc_time": 1776072305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.4, "utc_time": 1776072310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.4, "utc_time": 1776072310000}, {"instrument": "SPX", "mid_signal": -316482, "gamma_signal": -4849, "vega_signal": -643170, "option_type": "C", "stock_price": 6779.6, "utc_time": 1776072315000}, {"instrument": "SPX", "mid_signal": -73606, "gamma_signal": 2116, "vega_signal": 352393, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072315000}, {"instrument": "SPX", "mid_signal": 192335, "gamma_signal": 4437, "vega_signal": 548047, "option_type": "C", "stock_price": 6779.1, "utc_time": 1776072320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.1, "utc_time": 1776072320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1776072330000}, {"instrument": "SPX", "mid_signal": -53990, "gamma_signal": 1470, "vega_signal": 239701, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1776072330000}, {"instrument": "SPX", "mid_signal": -299041, "gamma_signal": 301, "vega_signal": -56071, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072335000}, {"instrument": "SPX", "mid_signal": 15532, "gamma_signal": 780, "vega_signal": 97073, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072340000}, {"instrument": "SPX", "mid_signal": -86716, "gamma_signal": 2133, "vega_signal": 338072, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072340000}, {"instrument": "SPX", "mid_signal": 8960, "gamma_signal": 448, "vega_signal": 54881, "option_type": "C", "stock_price": 6779.4, "utc_time": 1776072345000}, {"instrument": "SPX", "mid_signal": -5191, "gamma_signal": 151, "vega_signal": 34088, "option_type": "P", "stock_price": 6779.4, "utc_time": 1776072345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.4, "utc_time": 1776072350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.4, "utc_time": 1776072350000}, {"instrument": "SPX", "mid_signal": 230317, "gamma_signal": 11573, "vega_signal": 1440103, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1776072355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1776072355000}, {"instrument": "SPX", "mid_signal": 125445, "gamma_signal": 3614, "vega_signal": 431450, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1776072360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1776072360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1776072370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1776072370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1776072375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1776072375000}, {"instrument": "SPX", "mid_signal": -75313, "gamma_signal": -2622, "vega_signal": -306054, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072380000}, {"instrument": "SPX", "mid_signal": 160548, "gamma_signal": -3314, "vega_signal": -498751, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072395000}, {"instrument": "SPX", "mid_signal": 28256, "gamma_signal": 1237, "vega_signal": 143997, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072400000}, {"instrument": "SPX", "mid_signal": -190732, "gamma_signal": -4420, "vega_signal": -545278, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072405000}, {"instrument": "SPX", "mid_signal": -51441, "gamma_signal": -2614, "vega_signal": -329041, "option_type": "C", "stock_price": 6779.299999999999, "utc_time": 1776072410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.299999999999, "utc_time": 1776072410000}, {"instrument": "SPX", "mid_signal": -240046, "gamma_signal": -4724, "vega_signal": -601105, "option_type": "C", "stock_price": 6779.450000000001, "utc_time": 1776072415000}, {"instrument": "SPX", "mid_signal": 22886, "gamma_signal": -476, "vega_signal": -70893, "option_type": "P", "stock_price": 6779.6, "utc_time": 1776072415000}, {"instrument": "SPX", "mid_signal": 3412, "gamma_signal": 171, "vega_signal": 23480, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776072420000}, {"instrument": "SPX", "mid_signal": 261169, "gamma_signal": -4703, "vega_signal": -687500, "option_type": "P", "stock_price": 6779.6, "utc_time": 1776072420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776072425000}, {"instrument": "SPX", "mid_signal": -249373, "gamma_signal": 4293, "vega_signal": 608289, "option_type": "P", "stock_price": 6779.65, "utc_time": 1776072425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.549999999999, "utc_time": 1776072430000}, {"instrument": "SPX", "mid_signal": 1752234, "gamma_signal": -18946, "vega_signal": -2400644, "option_type": "P", "stock_price": 6779.549999999999, "utc_time": 1776072430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776072440000}, {"instrument": "SPX", "mid_signal": 5515329, "gamma_signal": -97373, "vega_signal": -14018383, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776072440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776072445000}, {"instrument": "SPX", "mid_signal": 1213548, "gamma_signal": -22932, "vega_signal": -3347985, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776072445000}, {"instrument": "SPX", "mid_signal": -741489, "gamma_signal": -1865, "vega_signal": -496193, "option_type": "C", "stock_price": 6780.299999999999, "utc_time": 1776072450000}, {"instrument": "SPX", "mid_signal": 69135, "gamma_signal": -1500, "vega_signal": -239566, "option_type": "P", "stock_price": 6780.6, "utc_time": 1776072450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.6, "utc_time": 1776072455000}, {"instrument": "SPX", "mid_signal": -2937093, "gamma_signal": 45168, "vega_signal": 6159315, "option_type": "P", "stock_price": 6780.799999999999, "utc_time": 1776072455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.799999999999, "utc_time": 1776072460000}, {"instrument": "SPX", "mid_signal": 289387, "gamma_signal": -6951, "vega_signal": -1089832, "option_type": "P", "stock_price": 6780.799999999999, "utc_time": 1776072460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.799999999999, "utc_time": 1776072465000}, {"instrument": "SPX", "mid_signal": 1497176, "gamma_signal": -26076, "vega_signal": -3771878, "option_type": "P", "stock_price": 6780.799999999999, "utc_time": 1776072465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.799999999999, "utc_time": 1776072470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.799999999999, "utc_time": 1776072470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.299999999999, "utc_time": 1776072475000}, {"instrument": "SPX", "mid_signal": 83763, "gamma_signal": -2360, "vega_signal": -388845, "option_type": "P", "stock_price": 6780.299999999999, "utc_time": 1776072475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.700000000001, "utc_time": 1776072480000}, {"instrument": "SPX", "mid_signal": -335135, "gamma_signal": 4821, "vega_signal": 643465, "option_type": "P", "stock_price": 6780.700000000001, "utc_time": 1776072480000}, {"instrument": "SPX", "mid_signal": 106421, "gamma_signal": 4482, "vega_signal": 511920, "option_type": "C", "stock_price": 6780.6, "utc_time": 1776072485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.700000000001, "utc_time": 1776072485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.799999999999, "utc_time": 1776072490000}, {"instrument": "SPX", "mid_signal": -207348, "gamma_signal": 3907, "vega_signal": 565722, "option_type": "P", "stock_price": 6780.799999999999, "utc_time": 1776072490000}, {"instrument": "SPX", "mid_signal": -1714161, "gamma_signal": -24106, "vega_signal": -3217279, "option_type": "C", "stock_price": 6780.6, "utc_time": 1776072495000}, {"instrument": "SPX", "mid_signal": -179559, "gamma_signal": 4652, "vega_signal": 744109, "option_type": "P", "stock_price": 6780.799999999999, "utc_time": 1776072495000}, {"instrument": "SPX", "mid_signal": 561788, "gamma_signal": 12216, "vega_signal": 1511371, "option_type": "C", "stock_price": 6780.4, "utc_time": 1776072500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.4, "utc_time": 1776072500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.6, "utc_time": 1776072505000}, {"instrument": "SPX", "mid_signal": 147789, "gamma_signal": -4171, "vega_signal": -688866, "option_type": "P", "stock_price": 6780.4, "utc_time": 1776072505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.4, "utc_time": 1776072510000}, {"instrument": "SPX", "mid_signal": -311444, "gamma_signal": 4724, "vega_signal": 640166, "option_type": "P", "stock_price": 6780.4, "utc_time": 1776072510000}, {"instrument": "SPX", "mid_signal": -3665089, "gamma_signal": -47241, "vega_signal": -6401850, "option_type": "C", "stock_price": 6780.6, "utc_time": 1776072515000}, {"instrument": "SPX", "mid_signal": -1112064, "gamma_signal": 21459, "vega_signal": 3134111, "option_type": "P", "stock_price": 6780.6, "utc_time": 1776072515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.6, "utc_time": 1776072520000}, {"instrument": "SPX", "mid_signal": 41380, "gamma_signal": -1186, "vega_signal": -194746, "option_type": "P", "stock_price": 6780.6, "utc_time": 1776072520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.6, "utc_time": 1776072525000}, {"instrument": "SPX", "mid_signal": 41380, "gamma_signal": -1186, "vega_signal": -194746, "option_type": "P", "stock_price": 6780.6, "utc_time": 1776072525000}, {"instrument": "SPX", "mid_signal": -520789, "gamma_signal": -11030, "vega_signal": -1374102, "option_type": "C", "stock_price": 6780.4, "utc_time": 1776072530000}, {"instrument": "SPX", "mid_signal": -1693337, "gamma_signal": 30157, "vega_signal": 4322004, "option_type": "P", "stock_price": 6780.4, "utc_time": 1776072530000}, {"instrument": "SPX", "mid_signal": 118195, "gamma_signal": 1812, "vega_signal": 242227, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1776072535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.4, "utc_time": 1776072535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776072540000}, {"instrument": "SPX", "mid_signal": -264548, "gamma_signal": 3409, "vega_signal": 425652, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776072545000}, {"instrument": "SPX", "mid_signal": -140621, "gamma_signal": 3060, "vega_signal": 461179, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072545000}, {"instrument": "SPX", "mid_signal": 49823, "gamma_signal": 2019, "vega_signal": 228400, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776072550000}, {"instrument": "SPX", "mid_signal": 7639092, "gamma_signal": -126839, "vega_signal": -17521775, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776072555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072555000}, {"instrument": "SPX", "mid_signal": 246017, "gamma_signal": 4800, "vega_signal": 604656, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776072560000}, {"instrument": "SPX", "mid_signal": 154902, "gamma_signal": -3271, "vega_signal": -487636, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072560000}, {"instrument": "SPX", "mid_signal": 42547, "gamma_signal": 1750, "vega_signal": 198881, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072565000}, {"instrument": "SPX", "mid_signal": -74448, "gamma_signal": 1662, "vega_signal": 272005, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072570000}, {"instrument": "SPX", "mid_signal": -51964, "gamma_signal": 1433, "vega_signal": 231990, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072570000}, {"instrument": "SPX", "mid_signal": -109309, "gamma_signal": -3385, "vega_signal": -394169, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072575000}, {"instrument": "SPX", "mid_signal": -51964, "gamma_signal": 1433, "vega_signal": 231990, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072575000}, {"instrument": "SPX", "mid_signal": -220727, "gamma_signal": -4684, "vega_signal": -580557, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776072580000}, {"instrument": "SPX", "mid_signal": 657824, "gamma_signal": -10878, "vega_signal": -1495774, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776072580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776072585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776072585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072595000}, {"instrument": "SPX", "mid_signal": -91673, "gamma_signal": 2588, "vega_signal": 421425, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776072600000}, {"instrument": "SPX", "mid_signal": 688270, "gamma_signal": -11527, "vega_signal": -1613185, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776072600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776072605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776072605000}, {"instrument": "SPX", "mid_signal": -235422, "gamma_signal": -6641, "vega_signal": -785055, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776072610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776072610000}, {"instrument": "SPX", "mid_signal": 246006, "gamma_signal": 4800, "vega_signal": 604629, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776072615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776072615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776072620000}, {"instrument": "SPX", "mid_signal": -170619, "gamma_signal": 3477, "vega_signal": 514030, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776072620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776072625000}, {"instrument": "SPX", "mid_signal": -420210, "gamma_signal": 7871, "vega_signal": 1135975, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072625000}, {"instrument": "SPX", "mid_signal": 123527, "gamma_signal": 3622, "vega_signal": 425767, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776072630000}, {"instrument": "SPX", "mid_signal": -98599, "gamma_signal": 2646, "vega_signal": 425887, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776072630000}, {"instrument": "SPX", "mid_signal": 123522, "gamma_signal": 3622, "vega_signal": 425749, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072635000}, {"instrument": "SPX", "mid_signal": 47862, "gamma_signal": -1336, "vega_signal": -217627, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072640000}, {"instrument": "SPX", "mid_signal": 500053, "gamma_signal": -7463, "vega_signal": -1056154, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072645000}, {"instrument": "SPX", "mid_signal": 483481, "gamma_signal": 8744, "vega_signal": 1110318, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776072650000}, {"instrument": "SPX", "mid_signal": -118534, "gamma_signal": 2705, "vega_signal": 414834, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776072650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776072660000}, {"instrument": "SPX", "mid_signal": 1351556, "gamma_signal": -22017, "vega_signal": -3050739, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072660000}, {"instrument": "SPX", "mid_signal": 15258, "gamma_signal": 732, "vega_signal": 86153, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776072665000}, {"instrument": "SPX", "mid_signal": -60624, "gamma_signal": 1623, "vega_signal": 260245, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776072670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776072680000}, {"instrument": "SPX", "mid_signal": -1190476, "gamma_signal": 19155, "vega_signal": 2648409, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072680000}, {"instrument": "SPX", "mid_signal": 144451, "gamma_signal": 3929, "vega_signal": 468024, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072685000}, {"instrument": "SPX", "mid_signal": 18204, "gamma_signal": 858, "vega_signal": 99827, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072700000}, {"instrument": "SPX", "mid_signal": 429631, "gamma_signal": 586, "vega_signal": 64361, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776072705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776072710000}, {"instrument": "SPX", "mid_signal": 37305, "gamma_signal": -1087, "vega_signal": -179051, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776072715000}, {"instrument": "SPX", "mid_signal": -9602, "gamma_signal": 311, "vega_signal": 57993, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776072715000}, {"instrument": "SPX", "mid_signal": -677395, "gamma_signal": -9783, "vega_signal": -1300833, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072720000}, {"instrument": "SPX", "mid_signal": 728175, "gamma_signal": -9757, "vega_signal": -1277942, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776072720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776072725000}, {"instrument": "SPX", "mid_signal": -270553, "gamma_signal": 4490, "vega_signal": 621150, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072725000}, {"instrument": "SPX", "mid_signal": -385094, "gamma_signal": -4631, "vega_signal": -632347, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776072730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776072730000}, {"instrument": "SPX", "mid_signal": -60277, "gamma_signal": -2265, "vega_signal": -258914, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776072735000}, {"instrument": "SPX", "mid_signal": -339567, "gamma_signal": 4824, "vega_signal": 641716, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776072735000}, {"instrument": "SPX", "mid_signal": 508060, "gamma_signal": 9934, "vega_signal": 1235314, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776072740000}, {"instrument": "SPX", "mid_signal": -336215, "gamma_signal": 12493, "vega_signal": 1918581, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776072740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776072745000}, {"instrument": "SPX", "mid_signal": -15768, "gamma_signal": 506, "vega_signal": 88495, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776072745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776072755000}, {"instrument": "SPX", "mid_signal": -443965, "gamma_signal": 5846, "vega_signal": 763813, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776072755000}, {"instrument": "SPX", "mid_signal": -122894, "gamma_signal": -3611, "vega_signal": -424021, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776072760000}, {"instrument": "SPX", "mid_signal": -7681, "gamma_signal": 160, "vega_signal": 23797, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776072760000}, {"instrument": "SPX", "mid_signal": 288653, "gamma_signal": 4892, "vega_signal": 630605, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776072765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776072765000}, {"instrument": "SPX", "mid_signal": -175694, "gamma_signal": -5872, "vega_signal": -679153, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776072770000}, {"instrument": "SPX", "mid_signal": 106920, "gamma_signal": -2513, "vega_signal": -387765, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776072770000}, {"instrument": "SPX", "mid_signal": -282817, "gamma_signal": -7735, "vega_signal": -922402, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776072775000}, {"instrument": "SPX", "mid_signal": 134227, "gamma_signal": -2943, "vega_signal": -447071, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776072775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776072780000}, {"instrument": "SPX", "mid_signal": -319307, "gamma_signal": 4743, "vega_signal": 639163, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776072780000}, {"instrument": "SPX", "mid_signal": -310171, "gamma_signal": -4852, "vega_signal": -637228, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776072785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776072785000}, {"instrument": "SPX", "mid_signal": -403708, "gamma_signal": -4495, "vega_signal": -622337, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776072790000}, {"instrument": "SPX", "mid_signal": -296284, "gamma_signal": 4626, "vega_signal": 632883, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776072790000}, {"instrument": "SPX", "mid_signal": 76619, "gamma_signal": 3216, "vega_signal": 368502, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776072795000}, {"instrument": "SPX", "mid_signal": -759028, "gamma_signal": 12979, "vega_signal": 1824717, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776072795000}, {"instrument": "SPX", "mid_signal": 13537, "gamma_signal": 332, "vega_signal": 38412, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776072805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776072805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776072810000}, {"instrument": "SPX", "mid_signal": -29786, "gamma_signal": 894, "vega_signal": 149389, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776072810000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 7, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776072815000}, {"instrument": "SPX", "mid_signal": 417512, "gamma_signal": -4808, "vega_signal": -613511, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776072815000}, {"instrument": "SPX", "mid_signal": 131043, "gamma_signal": 4779, "vega_signal": 549269, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776072820000}, {"instrument": "SPX", "mid_signal": -52901, "gamma_signal": -401, "vega_signal": -126004, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776072820000}, {"instrument": "SPX", "mid_signal": -114017, "gamma_signal": -4925, "vega_signal": -567282, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776072825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776072825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776072830000}, {"instrument": "SPX", "mid_signal": 296266, "gamma_signal": -4626, "vega_signal": -632846, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776072830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776072835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776072835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776072840000}, {"instrument": "SPX", "mid_signal": 162967, "gamma_signal": -3355, "vega_signal": -499881, "option_type": "P", "stock_price": 6778.1, "utc_time": 1776072840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.1, "utc_time": 1776072845000}, {"instrument": "SPX", "mid_signal": -48900, "gamma_signal": 1360, "vega_signal": 220752, "option_type": "P", "stock_price": 6777.9, "utc_time": 1776072845000}, {"instrument": "SPX", "mid_signal": -3535479, "gamma_signal": -96697, "vega_signal": -11530877, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776072850000}, {"instrument": "SPX", "mid_signal": 1013582, "gamma_signal": -22170, "vega_signal": -3371961, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776072850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776072855000}, {"instrument": "SPX", "mid_signal": -242683, "gamma_signal": 5482, "vega_signal": 840226, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776072855000}, {"instrument": "SPX", "mid_signal": -48463, "gamma_signal": -1920, "vega_signal": -219246, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776072860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1776072860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776072865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1776072865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776072870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1776072870000}, {"instrument": "SPX", "mid_signal": 589994, "gamma_signal": 11493, "vega_signal": 1445367, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776072875000}, {"instrument": "SPX", "mid_signal": 868939, "gamma_signal": -12050, "vega_signal": -1575834, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776072875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776072885000}, {"instrument": "SPX", "mid_signal": -98985, "gamma_signal": 2366, "vega_signal": 367317, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776072890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072890000}, {"instrument": "SPX", "mid_signal": 846362, "gamma_signal": 14061, "vega_signal": 1813406, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776072895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776072900000}, {"instrument": "SPX", "mid_signal": 399128, "gamma_signal": -1654, "vega_signal": 27333, "option_type": "P", "stock_price": 6779.95, "utc_time": 1776072900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1776072905000}, {"instrument": "SPX", "mid_signal": 209901, "gamma_signal": -1858, "vega_signal": -191489, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072905000}, {"instrument": "SPX", "mid_signal": -161570, "gamma_signal": -4127, "vega_signal": -496771, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776072910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1776072910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776072915000}, {"instrument": "SPX", "mid_signal": -49936, "gamma_signal": 1378, "vega_signal": 223967, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776072915000}, {"instrument": "SPX", "mid_signal": -269068, "gamma_signal": -7096, "vega_signal": -843056, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776072920000}, {"instrument": "SPX", "mid_signal": 385614, "gamma_signal": -13547, "vega_signal": -2263485, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776072920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776072925000}, {"instrument": "SPX", "mid_signal": 197295, "gamma_signal": -3780, "vega_signal": -550014, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776072925000}, {"instrument": "SPX", "mid_signal": -258409, "gamma_signal": -4805, "vega_signal": -611371, "option_type": "C", "stock_price": 6780.65, "utc_time": 1776072930000}, {"instrument": "SPX", "mid_signal": 169083, "gamma_signal": -9057, "vega_signal": -1568983, "option_type": "P", "stock_price": 6780.65, "utc_time": 1776072930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1776072935000}, {"instrument": "SPX", "mid_signal": -1189349, "gamma_signal": 22675, "vega_signal": 3289623, "option_type": "P", "stock_price": 6780.65, "utc_time": 1776072935000}, {"instrument": "SPX", "mid_signal": -4903, "gamma_signal": -256, "vega_signal": -32170, "option_type": "C", "stock_price": 6780.45, "utc_time": 1776072945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1776072945000}, {"instrument": "SPX", "mid_signal": 170616, "gamma_signal": 5732, "vega_signal": 663513, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776072950000}, {"instrument": "SPX", "mid_signal": 63056, "gamma_signal": -1669, "vega_signal": -266930, "option_type": "P", "stock_price": 6780.55, "utc_time": 1776072950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776072955000}, {"instrument": "SPX", "mid_signal": -24618, "gamma_signal": 716, "vega_signal": 161459, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776072955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776072960000}, {"instrument": "SPX", "mid_signal": -1018063, "gamma_signal": 17398, "vega_signal": 2433988, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776072960000}, {"instrument": "SPX", "mid_signal": 208464, "gamma_signal": 4567, "vega_signal": 563913, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776072965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1776072965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776072970000}, {"instrument": "SPX", "mid_signal": -33913, "gamma_signal": 1002, "vega_signal": 165506, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776072970000}, {"instrument": "SPX", "mid_signal": 1808000, "gamma_signal": 35484, "vega_signal": 4471903, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776072975000}, {"instrument": "SPX", "mid_signal": -670748, "gamma_signal": 8217, "vega_signal": 1049278, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072975000}, {"instrument": "SPX", "mid_signal": 82464, "gamma_signal": 3119, "vega_signal": 372469, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776072980000}, {"instrument": "SPX", "mid_signal": -333082, "gamma_signal": 5130, "vega_signal": 708000, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776072980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776072985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776072985000}, {"instrument": "SPX", "mid_signal": -2471867, "gamma_signal": -127179, "vega_signal": -15420665, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776072990000}, {"instrument": "SPX", "mid_signal": -317940, "gamma_signal": 4340, "vega_signal": 551004, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776072995000}, {"instrument": "SPX", "mid_signal": -93344, "gamma_signal": 2275, "vega_signal": 352621, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776072995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776073000000}, {"instrument": "SPX", "mid_signal": -11587, "gamma_signal": 373, "vega_signal": 67864, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776073000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776073005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776073005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776073010000}, {"instrument": "SPX", "mid_signal": -10504, "gamma_signal": 338, "vega_signal": 62393, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776073010000}, {"instrument": "SPX", "mid_signal": 295888, "gamma_signal": 8008, "vega_signal": 944527, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776073025000}, {"instrument": "SPX", "mid_signal": -46091, "gamma_signal": 1302, "vega_signal": 210360, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776073025000}, {"instrument": "SPX", "mid_signal": -152267, "gamma_signal": -5345, "vega_signal": -607787, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776073030000}, {"instrument": "SPX", "mid_signal": -265206, "gamma_signal": 4460, "vega_signal": 615297, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776073030000}, {"instrument": "SPX", "mid_signal": -489981, "gamma_signal": -9182, "vega_signal": -1148065, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776073035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776073035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776073040000}, {"instrument": "SPX", "mid_signal": 9041, "gamma_signal": -288, "vega_signal": -54836, "option_type": "P", "stock_price": 6779.65, "utc_time": 1776073040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776073045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1776073045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776073055000}, {"instrument": "SPX", "mid_signal": -333123, "gamma_signal": 5922, "vega_signal": 837779, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776073055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.1, "utc_time": 1776073060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.1, "utc_time": 1776073060000}, {"instrument": "SPX", "mid_signal": 90539, "gamma_signal": 3017, "vega_signal": 345325, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776073065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776073065000}, {"instrument": "SPX", "mid_signal": 180932, "gamma_signal": 4830, "vega_signal": 579480, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776073070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776073070000}, {"instrument": "SPX", "mid_signal": -1126607, "gamma_signal": -19388, "vega_signal": -2468266, "option_type": "C", "stock_price": 6779.799999999999, "utc_time": 1776073075000}, {"instrument": "SPX", "mid_signal": 434023, "gamma_signal": -4816, "vega_signal": -599276, "option_type": "P", "stock_price": 6779.799999999999, "utc_time": 1776073075000}, {"instrument": "SPX", "mid_signal": -41384, "gamma_signal": -1721, "vega_signal": -193467, "option_type": "C", "stock_price": 6779.6, "utc_time": 1776073080000}, {"instrument": "SPX", "mid_signal": -74570, "gamma_signal": 1915, "vega_signal": 301284, "option_type": "P", "stock_price": 6779.6, "utc_time": 1776073080000}, {"instrument": "SPX", "mid_signal": -105537, "gamma_signal": -3326, "vega_signal": -382479, "option_type": "C", "stock_price": 6779.4, "utc_time": 1776073090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.6, "utc_time": 1776073090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.4, "utc_time": 1776073095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.4, "utc_time": 1776073095000}, {"instrument": "SPX", "mid_signal": -54207, "gamma_signal": -2435, "vega_signal": -275735, "option_type": "C", "stock_price": 6779.1, "utc_time": 1776073100000}, {"instrument": "SPX", "mid_signal": 82791, "gamma_signal": -1923, "vega_signal": -287403, "option_type": "P", "stock_price": 6779.1, "utc_time": 1776073100000}, {"instrument": "SPX", "mid_signal": 220721, "gamma_signal": 7893, "vega_signal": 894157, "option_type": "C", "stock_price": 6779.200000000001, "utc_time": 1776073120000}, {"instrument": "SPX", "mid_signal": -47175, "gamma_signal": 1321, "vega_signal": 213924, "option_type": "P", "stock_price": 6779.200000000001, "utc_time": 1776073120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776073125000}, {"instrument": "SPX", "mid_signal": -1577157, "gamma_signal": 24326, "vega_signal": 3265386, "option_type": "P", "stock_price": 6778.6, "utc_time": 1776073125000}, {"instrument": "SPX", "mid_signal": -88483, "gamma_signal": -2978, "vega_signal": -339506, "option_type": "C", "stock_price": 6778.6, "utc_time": 1776073130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.6, "utc_time": 1776073130000}, {"instrument": "SPX", "mid_signal": -167414, "gamma_signal": -4257, "vega_signal": -505260, "option_type": "C", "stock_price": 6778.799999999999, "utc_time": 1776073135000}, {"instrument": "SPX", "mid_signal": 41476, "gamma_signal": -1189, "vega_signal": -193585, "option_type": "P", "stock_price": 6778.799999999999, "utc_time": 1776073135000}, {"instrument": "SPX", "mid_signal": -202172, "gamma_signal": -4971, "vega_signal": -594165, "option_type": "C", "stock_price": 6778.6, "utc_time": 1776073140000}, {"instrument": "SPX", "mid_signal": 452662, "gamma_signal": -11592, "vega_signal": -1820772, "option_type": "P", "stock_price": 6778.6, "utc_time": 1776073140000}, {"instrument": "SPX", "mid_signal": 13868, "gamma_signal": 721, "vega_signal": 87013, "option_type": "C", "stock_price": 6778.6, "utc_time": 1776073145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.6, "utc_time": 1776073145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.299999999999, "utc_time": 1776073150000}, {"instrument": "SPX", "mid_signal": 95916, "gamma_signal": -2321, "vega_signal": -358490, "option_type": "P", "stock_price": 6778.299999999999, "utc_time": 1776073150000}, {"instrument": "SPX", "mid_signal": -212371, "gamma_signal": -4646, "vega_signal": -566699, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.549999999999, "utc_time": 1776073175000}, {"instrument": "SPX", "mid_signal": 11421, "gamma_signal": -372, "vega_signal": -66904, "option_type": "P", "stock_price": 6778.549999999999, "utc_time": 1776073175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.549999999999, "utc_time": 1776073180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.549999999999, "utc_time": 1776073180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.549999999999, "utc_time": 1776073185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.549999999999, "utc_time": 1776073185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.549999999999, "utc_time": 1776073190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.549999999999, "utc_time": 1776073190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.549999999999, "utc_time": 1776073195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.549999999999, "utc_time": 1776073195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.549999999999, "utc_time": 1776073200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.549999999999, "utc_time": 1776073200000}, {"instrument": "SPX", "mid_signal": -39045, "gamma_signal": -1646, "vega_signal": -184483, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.549999999999, "utc_time": 1776073205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.049999999999, "utc_time": 1776073220000}, {"instrument": "SPX", "mid_signal": -416224, "gamma_signal": 6826, "vega_signal": 944201, "option_type": "P", "stock_price": 6779.049999999999, "utc_time": 1776073220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.549999999999, "utc_time": 1776073225000}, {"instrument": "SPX", "mid_signal": -364375, "gamma_signal": 4916, "vega_signal": 635033, "option_type": "P", "stock_price": 6778.549999999999, "utc_time": 1776073225000}, {"instrument": "SPX", "mid_signal": -73047, "gamma_signal": -570, "vega_signal": -92368, "option_type": "C", "stock_price": 6778.049999999999, "utc_time": 1776073230000}, {"instrument": "SPX", "mid_signal": -784206, "gamma_signal": 16036, "vega_signal": 2357547, "option_type": "P", "stock_price": 6778.049999999999, "utc_time": 1776073230000}, {"instrument": "SPX", "mid_signal": -14273, "gamma_signal": -700, "vega_signal": -80873, "option_type": "C", "stock_price": 6778.049999999999, "utc_time": 1776073240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.049999999999, "utc_time": 1776073240000}, {"instrument": "SPX", "mid_signal": -211299, "gamma_signal": -4625, "vega_signal": -564522, "option_type": "C", "stock_price": 6778.049999999999, "utc_time": 1776073245000}, {"instrument": "SPX", "mid_signal": -61466, "gamma_signal": 1640, "vega_signal": 260690, "option_type": "P", "stock_price": 6778.049999999999, "utc_time": 1776073245000}, {"instrument": "SPX", "mid_signal": -71916, "gamma_signal": -2572, "vega_signal": -292472, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073250000}, {"instrument": "SPX", "mid_signal": -123133, "gamma_signal": 3285, "vega_signal": 520934, "option_type": "P", "stock_price": 6778.450000000001, "utc_time": 1776073250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.450000000001, "utc_time": 1776073255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.450000000001, "utc_time": 1776073255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.450000000001, "utc_time": 1776073260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.450000000001, "utc_time": 1776073260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073265000}, {"instrument": "SPX", "mid_signal": -16115, "gamma_signal": 515, "vega_signal": 89449, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073270000}, {"instrument": "SPX", "mid_signal": -32948, "gamma_signal": -933, "vega_signal": -108579, "option_type": "C", "stock_price": 6778.450000000001, "utc_time": 1776073275000}, {"instrument": "SPX", "mid_signal": -193051, "gamma_signal": 3773, "vega_signal": 541787, "option_type": "P", "stock_price": 6778.450000000001, "utc_time": 1776073275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073280000}, {"instrument": "SPX", "mid_signal": 634271, "gamma_signal": -9545, "vega_signal": -1269495, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073285000}, {"instrument": "SPX", "mid_signal": -7620, "gamma_signal": 237, "vega_signal": 47117, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073295000}, {"instrument": "SPX", "mid_signal": -211418, "gamma_signal": 3967, "vega_signal": 564673, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073300000}, {"instrument": "SPX", "mid_signal": 48015, "gamma_signal": -1345, "vega_signal": -216312, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.450000000001, "utc_time": 1776073305000}, {"instrument": "SPX", "mid_signal": 197511, "gamma_signal": -3173, "vega_signal": -423468, "option_type": "P", "stock_price": 6778.450000000001, "utc_time": 1776073305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.450000000001, "utc_time": 1776073310000}, {"instrument": "SPX", "mid_signal": -22700, "gamma_signal": 707, "vega_signal": 118962, "option_type": "P", "stock_price": 6778.450000000001, "utc_time": 1776073310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776073315000}, {"instrument": "SPX", "mid_signal": -37722, "gamma_signal": 1868, "vega_signal": 293034, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776073315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.950000000001, "utc_time": 1776073320000}, {"instrument": "SPX", "mid_signal": 776992, "gamma_signal": -15337, "vega_signal": -2204634, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776073320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776073325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776073325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776073330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776073330000}, {"instrument": "SPX", "mid_signal": -3527108, "gamma_signal": -54306, "vega_signal": -6993373, "option_type": "C", "stock_price": 6778.049999999999, "utc_time": 1776073335000}, {"instrument": "SPX", "mid_signal": -815242, "gamma_signal": 10908, "vega_signal": 1400311, "option_type": "P", "stock_price": 6778.049999999999, "utc_time": 1776073335000}, {"instrument": "SPX", "mid_signal": 70729, "gamma_signal": 2541, "vega_signal": 288732, "option_type": "C", "stock_price": 6777.549999999999, "utc_time": 1776073340000}, {"instrument": "SPX", "mid_signal": -481592, "gamma_signal": 12645, "vega_signal": 2031176, "option_type": "P", "stock_price": 6777.549999999999, "utc_time": 1776073340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.549999999999, "utc_time": 1776073345000}, {"instrument": "SPX", "mid_signal": -467368, "gamma_signal": 11893, "vega_signal": 1856700, "option_type": "P", "stock_price": 6777.549999999999, "utc_time": 1776073345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.549999999999, "utc_time": 1776073350000}, {"instrument": "SPX", "mid_signal": -758029, "gamma_signal": 13034, "vega_signal": 1810926, "option_type": "P", "stock_price": 6777.549999999999, "utc_time": 1776073350000}, {"instrument": "SPX", "mid_signal": -711940, "gamma_signal": -22579, "vega_signal": -2603777, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776073355000}, {"instrument": "SPX", "mid_signal": 95149, "gamma_signal": -3010, "vega_signal": -567881, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776073355000}, {"instrument": "SPX", "mid_signal": -201200, "gamma_signal": -5802, "vega_signal": -679924, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776073360000}, {"instrument": "SPX", "mid_signal": -618169, "gamma_signal": 1033, "vega_signal": -69329, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776073360000}, {"instrument": "SPX", "mid_signal": -468302, "gamma_signal": -9497, "vega_signal": -1175731, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776073365000}, {"instrument": "SPX", "mid_signal": -61538, "gamma_signal": 1648, "vega_signal": 260698, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776073365000}, {"instrument": "SPX", "mid_signal": 119804, "gamma_signal": 3560, "vega_signal": 413727, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776073370000}, {"instrument": "SPX", "mid_signal": 355004, "gamma_signal": -4598, "vega_signal": -590443, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776073370000}, {"instrument": "SPX", "mid_signal": 161675, "gamma_signal": 4162, "vega_signal": 494128, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776073375000}, {"instrument": "SPX", "mid_signal": 158607, "gamma_signal": 392, "vega_signal": 214595, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776073375000}, {"instrument": "SPX", "mid_signal": -101695, "gamma_signal": -3225, "vega_signal": -371927, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776073380000}, {"instrument": "SPX", "mid_signal": 506091, "gamma_signal": -8684, "vega_signal": -1203776, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776073380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776073385000}, {"instrument": "SPX", "mid_signal": -2229448, "gamma_signal": 42496, "vega_signal": 6098949, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776073385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.200000000001, "utc_time": 1776073390000}, {"instrument": "SPX", "mid_signal": 295962, "gamma_signal": -4659, "vega_signal": -628110, "option_type": "P", "stock_price": 6776.200000000001, "utc_time": 1776073390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.200000000001, "utc_time": 1776073395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.200000000001, "utc_time": 1776073395000}, {"instrument": "SPX", "mid_signal": 141437, "gamma_signal": 5082, "vega_signal": 577383, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776073400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776073400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776073405000}, {"instrument": "SPX", "mid_signal": 120369, "gamma_signal": -2743, "vega_signal": -414965, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776073405000}, {"instrument": "SPX", "mid_signal": -170284, "gamma_signal": -5763, "vega_signal": -658899, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776073410000}, {"instrument": "SPX", "mid_signal": -187656, "gamma_signal": 3542, "vega_signal": 508188, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776073410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776073415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776073415000}, {"instrument": "SPX", "mid_signal": 51013, "gamma_signal": -49, "vega_signal": 13559, "option_type": "C", "stock_price": 6776.200000000001, "utc_time": 1776073420000}, {"instrument": "SPX", "mid_signal": 515620, "gamma_signal": -12981, "vega_signal": -2037066, "option_type": "P", "stock_price": 6776.200000000001, "utc_time": 1776073420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776073430000}, {"instrument": "SPX", "mid_signal": -33938, "gamma_signal": 676, "vega_signal": 97655, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776073430000}, {"instrument": "SPX", "mid_signal": 20950, "gamma_signal": 955, "vega_signal": 111025, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776073435000}, {"instrument": "SPX", "mid_signal": 241316, "gamma_signal": -4228, "vega_signal": -593133, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776073435000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776073440000}, {"instrument": "SPX", "mid_signal": -221855, "gamma_signal": 4043, "vega_signal": 574522, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776073440000}, {"instrument": "SPX", "mid_signal": 153942, "gamma_signal": 4028, "vega_signal": 479919, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776073445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776073445000}, {"instrument": "SPX", "mid_signal": 699915, "gamma_signal": 20832, "vega_signal": 2433810, "option_type": "C", "stock_price": 6776.9, "utc_time": 1776073450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776073450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776073455000}, {"instrument": "SPX", "mid_signal": -102851, "gamma_signal": 2432, "vega_signal": 374004, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776073455000}, {"instrument": "SPX", "mid_signal": 207684, "gamma_signal": 2434, "vega_signal": 340735, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776073460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776073460000}, {"instrument": "SPX", "mid_signal": -366166, "gamma_signal": -10203, "vega_signal": -1209759, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776073470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776073470000}, {"instrument": "SPX", "mid_signal": -226773, "gamma_signal": -6838, "vega_signal": -797323, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776073475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776073475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776073480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776073480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776073485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776073485000}, {"instrument": "SPX", "mid_signal": 17833, "gamma_signal": 867, "vega_signal": 120446, "option_type": "C", "stock_price": 6776.9, "utc_time": 1776073490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776073490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.9, "utc_time": 1776073495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.9, "utc_time": 1776073495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.9, "utc_time": 1776073500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.9, "utc_time": 1776073500000}, {"instrument": "SPX", "mid_signal": -7238, "gamma_signal": -353, "vega_signal": -48773, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776073505000}, {"instrument": "SPX", "mid_signal": 281036, "gamma_signal": -5864, "vega_signal": -866363, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776073505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.200000000001, "utc_time": 1776073510000}, {"instrument": "SPX", "mid_signal": 56751, "gamma_signal": -1540, "vega_signal": -244731, "option_type": "P", "stock_price": 6777.200000000001, "utc_time": 1776073510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.200000000001, "utc_time": 1776073520000}, {"instrument": "SPX", "mid_signal": 49509, "gamma_signal": -1586, "vega_signal": -272785, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776073520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776073530000}, {"instrument": "SPX", "mid_signal": 166561, "gamma_signal": -3417, "vega_signal": -500814, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776073530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776073535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776073535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776073540000}, {"instrument": "SPX", "mid_signal": -124164, "gamma_signal": 2796, "vega_signal": 421974, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776073540000}, {"instrument": "SPX", "mid_signal": 228127, "gamma_signal": 4695, "vega_signal": 580485, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776073545000}, {"instrument": "SPX", "mid_signal": 29997, "gamma_signal": -908, "vega_signal": -148760, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776073545000}, {"instrument": "SPX", "mid_signal": 67455, "gamma_signal": 2456, "vega_signal": 278171, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776073555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776073555000}, {"instrument": "SPX", "mid_signal": 46695, "gamma_signal": 1856, "vega_signal": 210961, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776073560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776073560000}, {"instrument": "SPX", "mid_signal": -8596, "gamma_signal": -427, "vega_signal": -52076, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776073565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776073565000}, {"instrument": "SPX", "mid_signal": 156960, "gamma_signal": 4087, "vega_signal": 484387, "option_type": "C", "stock_price": 6776.549999999999, "utc_time": 1776073570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776073570000}, {"instrument": "SPX", "mid_signal": 751804, "gamma_signal": 9371, "vega_signal": 1255727, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776073575000}, {"instrument": "SPX", "mid_signal": -23496, "gamma_signal": 730, "vega_signal": 121842, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776073575000}, {"instrument": "SPX", "mid_signal": -213002, "gamma_signal": -6230, "vega_signal": -726610, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073580000}, {"instrument": "SPX", "mid_signal": 217866, "gamma_signal": -4025, "vega_signal": -569324, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776073580000}, {"instrument": "SPX", "mid_signal": 115639, "gamma_signal": 3479, "vega_signal": 403069, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073585000}, {"instrument": "SPX", "mid_signal": -325037, "gamma_signal": 4784, "vega_signal": 632998, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073590000}, {"instrument": "SPX", "mid_signal": -140223, "gamma_signal": 3871, "vega_signal": 617652, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073590000}, {"instrument": "SPX", "mid_signal": -492364, "gamma_signal": -10578, "vega_signal": -1293074, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073595000}, {"instrument": "SPX", "mid_signal": 924644, "gamma_signal": -18162, "vega_signal": -2705152, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073595000}, {"instrument": "SPX", "mid_signal": 135932, "gamma_signal": 3794, "vega_signal": 445633, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073605000}, {"instrument": "SPX", "mid_signal": 653520, "gamma_signal": -12074, "vega_signal": -1707771, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073610000}, {"instrument": "SPX", "mid_signal": -16494, "gamma_signal": 528, "vega_signal": 90808, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073610000}, {"instrument": "SPX", "mid_signal": -398221, "gamma_signal": -4540, "vega_signal": -618382, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776073615000}, {"instrument": "SPX", "mid_signal": 237220, "gamma_signal": -4214, "vega_signal": -588521, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776073620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776073620000}, {"instrument": "SPX", "mid_signal": -56053, "gamma_signal": -2143, "vega_signal": -242252, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776073625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073635000}, {"instrument": "SPX", "mid_signal": 217856, "gamma_signal": -4025, "vega_signal": -569299, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073635000}, {"instrument": "SPX", "mid_signal": 156948, "gamma_signal": 4086, "vega_signal": 484351, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073640000}, {"instrument": "SPX", "mid_signal": -679640, "gamma_signal": -18969, "vega_signal": -2228100, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073650000}, {"instrument": "SPX", "mid_signal": -52078, "gamma_signal": 1430, "vega_signal": 228841, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073650000}, {"instrument": "SPX", "mid_signal": -45346, "gamma_signal": -1805, "vega_signal": -205792, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073660000}, {"instrument": "SPX", "mid_signal": 52079, "gamma_signal": -1430, "vega_signal": -228848, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073665000}, {"instrument": "SPX", "mid_signal": -262890, "gamma_signal": 4422, "vega_signal": 607884, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073670000}, {"instrument": "SPX", "mid_signal": -205878, "gamma_signal": 4508, "vega_signal": 676108, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073675000}, {"instrument": "SPX", "mid_signal": 3489594, "gamma_signal": -31611, "vega_signal": -3982592, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073675000}, {"instrument": "SPX", "mid_signal": -174690, "gamma_signal": -4273, "vega_signal": -512441, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073690000}, {"instrument": "SPX", "mid_signal": 74147, "gamma_signal": -1898, "vega_signal": -297256, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776073695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776073695000}, {"instrument": "SPX", "mid_signal": -444178, "gamma_signal": -10088, "vega_signal": -1223827, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073705000}, {"instrument": "SPX", "mid_signal": -314959, "gamma_signal": 5852, "vega_signal": 836707, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073705000}, {"instrument": "SPX", "mid_signal": 248983, "gamma_signal": 4773, "vega_signal": 596984, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073710000}, {"instrument": "SPX", "mid_signal": 680635, "gamma_signal": -13844, "vega_signal": -2021704, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073710000}, {"instrument": "SPX", "mid_signal": 637204, "gamma_signal": 14880, "vega_signal": 1800644, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073740000}, {"instrument": "SPX", "mid_signal": -110564, "gamma_signal": -4206, "vega_signal": -478252, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073745000}, {"instrument": "SPX", "mid_signal": -199431, "gamma_signal": -4498, "vega_signal": -546211, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073755000}, {"instrument": "SPX", "mid_signal": -66611, "gamma_signal": -2413, "vega_signal": -274673, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073760000}, {"instrument": "SPX", "mid_signal": 400198, "gamma_signal": 13712, "vega_signal": 1567560, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073765000}, {"instrument": "SPX", "mid_signal": 224119, "gamma_signal": 4655, "vega_signal": 574419, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073775000}, {"instrument": "SPX", "mid_signal": 79353, "gamma_signal": 330, "vega_signal": 123154, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073775000}, {"instrument": "SPX", "mid_signal": -5945, "gamma_signal": -302, "vega_signal": -37672, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073790000}, {"instrument": "SPX", "mid_signal": -191377, "gamma_signal": 226, "vega_signal": -36068, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073795000}, {"instrument": "SPX", "mid_signal": -570920, "gamma_signal": 1215, "vega_signal": 83298, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776073800000}, {"instrument": "SPX", "mid_signal": -2763434, "gamma_signal": 70182, "vega_signal": 10963730, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776073805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073805000}, {"instrument": "SPX", "mid_signal": 228037, "gamma_signal": 8630, "vega_signal": 981036, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776073810000}, {"instrument": "SPX", "mid_signal": -4383988, "gamma_signal": 71039, "vega_signal": 9867340, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776073810000}, {"instrument": "SPX", "mid_signal": 84561, "gamma_signal": 677, "vega_signal": 104163, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776073815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776073815000}, {"instrument": "SPX", "mid_signal": -3495664, "gamma_signal": -48958, "vega_signal": -6450464, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776073820000}, {"instrument": "SPX", "mid_signal": -83306, "gamma_signal": 2080, "vega_signal": 322245, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776073820000}, {"instrument": "SPX", "mid_signal": 303462, "gamma_signal": 9751, "vega_signal": 1139388, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776073825000}, {"instrument": "SPX", "mid_signal": 205284, "gamma_signal": -3872, "vega_signal": -553030, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776073825000}, {"instrument": "SPX", "mid_signal": -30398, "gamma_signal": -1307, "vega_signal": -149747, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776073830000}, {"instrument": "SPX", "mid_signal": -52203, "gamma_signal": 1436, "vega_signal": 228818, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776073830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776073835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776073835000}, {"instrument": "SPX", "mid_signal": -11882, "gamma_signal": -574, "vega_signal": -68566, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776073840000}, {"instrument": "SPX", "mid_signal": -243647, "gamma_signal": 4244, "vega_signal": 592198, "option_type": "P", "stock_price": 6774.950000000001, "utc_time": 1776073840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776073845000}, {"instrument": "SPX", "mid_signal": 211242, "gamma_signal": -4930, "vega_signal": -750357, "option_type": "P", "stock_price": 6774.950000000001, "utc_time": 1776073845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.950000000001, "utc_time": 1776073850000}, {"instrument": "SPX", "mid_signal": -8432, "gamma_signal": 274, "vega_signal": 51052, "option_type": "P", "stock_price": 6774.950000000001, "utc_time": 1776073850000}, {"instrument": "SPX", "mid_signal": 365403, "gamma_signal": 7880, "vega_signal": 962093, "option_type": "C", "stock_price": 6775.450000000001, "utc_time": 1776073860000}, {"instrument": "SPX", "mid_signal": -83320, "gamma_signal": 2080, "vega_signal": 322297, "option_type": "P", "stock_price": 6775.450000000001, "utc_time": 1776073860000}, {"instrument": "SPX", "mid_signal": 340388, "gamma_signal": 4791, "vega_signal": 630884, "option_type": "C", "stock_price": 6775.450000000001, "utc_time": 1776073870000}, {"instrument": "SPX", "mid_signal": 319609, "gamma_signal": -7482, "vega_signal": -1141333, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776073875000}, {"instrument": "SPX", "mid_signal": -85840, "gamma_signal": 2120, "vega_signal": 328640, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776073885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776073890000}, {"instrument": "SPX", "mid_signal": -231695, "gamma_signal": 6130, "vega_signal": 977012, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776073895000}, {"instrument": "SPX", "mid_signal": -30531, "gamma_signal": 989, "vega_signal": 169391, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776073895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776073900000}, {"instrument": "SPX", "mid_signal": -228240, "gamma_signal": 4096, "vega_signal": 577408, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073900000}, {"instrument": "SPX", "mid_signal": -363349, "gamma_signal": -8594, "vega_signal": -1040815, "option_type": "C", "stock_price": 6775.450000000001, "utc_time": 1776073905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.450000000001, "utc_time": 1776073905000}, {"instrument": "SPX", "mid_signal": 217420, "gamma_signal": 4581, "vega_signal": 566231, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073910000}, {"instrument": "SPX", "mid_signal": 205756, "gamma_signal": -5336, "vega_signal": -840146, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073925000}, {"instrument": "SPX", "mid_signal": -3880, "gamma_signal": -195, "vega_signal": -25804, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776073930000}, {"instrument": "SPX", "mid_signal": 229003, "gamma_signal": -7418, "vega_signal": -1270567, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776073930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776073935000}, {"instrument": "SPX", "mid_signal": -2734182, "gamma_signal": 36797, "vega_signal": 4842590, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073935000}, {"instrument": "SPX", "mid_signal": -54575, "gamma_signal": -1624, "vega_signal": -184020, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073940000}, {"instrument": "SPX", "mid_signal": 932840, "gamma_signal": -18230, "vega_signal": -2605447, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073940000}, {"instrument": "SPX", "mid_signal": -109118, "gamma_signal": -4155, "vega_signal": -472022, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776073945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.450000000001, "utc_time": 1776073950000}, {"instrument": "SPX", "mid_signal": -4948, "gamma_signal": 140, "vega_signal": 22009, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073950000}, {"instrument": "SPX", "mid_signal": -197582, "gamma_signal": -4464, "vega_signal": -542119, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776073955000}, {"instrument": "SPX", "mid_signal": -356236, "gamma_signal": 4836, "vega_signal": 628812, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776073955000}, {"instrument": "SPX", "mid_signal": 1737073, "gamma_signal": 42559, "vega_signal": 5086748, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073965000}, {"instrument": "SPX", "mid_signal": -24507, "gamma_signal": 757, "vega_signal": 125402, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073970000}, {"instrument": "SPX", "mid_signal": -83316, "gamma_signal": 2082, "vega_signal": 321477, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073970000}, {"instrument": "SPX", "mid_signal": 221740, "gamma_signal": 4638, "vega_signal": 570152, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073990000}, {"instrument": "SPX", "mid_signal": 1671689, "gamma_signal": 26565, "vega_signal": 3414959, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776073995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776073995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776074000000}, {"instrument": "SPX", "mid_signal": -73527, "gamma_signal": 2272, "vega_signal": 376233, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776074000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776074005000}, {"instrument": "SPX", "mid_signal": 466488, "gamma_signal": -12895, "vega_signal": -2043168, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776074005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074010000}, {"instrument": "SPX", "mid_signal": -83320, "gamma_signal": 2082, "vega_signal": 321491, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074015000}, {"instrument": "SPX", "mid_signal": 21626, "gamma_signal": -678, "vega_signal": -113146, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776074020000}, {"instrument": "SPX", "mid_signal": 43253, "gamma_signal": -1355, "vega_signal": -226299, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776074020000}, {"instrument": "SPX", "mid_signal": 345381, "gamma_signal": 4779, "vega_signal": 630021, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776074025000}, {"instrument": "SPX", "mid_signal": 35795, "gamma_signal": -1051, "vega_signal": -170224, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776074025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776074030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776074030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776074035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776074035000}, {"instrument": "SPX", "mid_signal": 933530, "gamma_signal": 28692, "vega_signal": 3326109, "option_type": "C", "stock_price": 6775.450000000001, "utc_time": 1776074040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776074040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.450000000001, "utc_time": 1776074050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.450000000001, "utc_time": 1776074050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074055000}, {"instrument": "SPX", "mid_signal": -58619, "gamma_signal": 1581, "vega_signal": 248868, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074055000}, {"instrument": "SPX", "mid_signal": 7768, "gamma_signal": 394, "vega_signal": 51541, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074065000}, {"instrument": "SPX", "mid_signal": 374210, "gamma_signal": -6718, "vega_signal": -931706, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074075000}, {"instrument": "SPX", "mid_signal": 66127, "gamma_signal": -1739, "vega_signal": -272101, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074085000}, {"instrument": "SPX", "mid_signal": 134626, "gamma_signal": -3511, "vega_signal": -546286, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074085000}, {"instrument": "SPX", "mid_signal": 944977, "gamma_signal": 7767, "vega_signal": 1100910, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074090000}, {"instrument": "SPX", "mid_signal": 47476, "gamma_signal": 1721, "vega_signal": 188154, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074100000}, {"instrument": "SPX", "mid_signal": 114708, "gamma_signal": -2651, "vega_signal": -398078, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074110000}, {"instrument": "SPX", "mid_signal": -82710, "gamma_signal": 2078, "vega_signal": 319343, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074115000}, {"instrument": "SPX", "mid_signal": 103293, "gamma_signal": -2454, "vega_signal": -371743, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074120000}, {"instrument": "SPX", "mid_signal": -54576, "gamma_signal": -2077, "vega_signal": -235706, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776074125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074125000}, {"instrument": "SPX", "mid_signal": 173871, "gamma_signal": 4252, "vega_signal": 508154, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776074135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776074135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776074145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776074145000}, {"instrument": "SPX", "mid_signal": 1386567, "gamma_signal": 19195, "vega_signal": 2514647, "option_type": "C", "stock_price": 6776.549999999999, "utc_time": 1776074150000}, {"instrument": "SPX", "mid_signal": 139898, "gamma_signal": -3050, "vega_signal": -449821, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776074150000}, {"instrument": "SPX", "mid_signal": 244072, "gamma_signal": 7110, "vega_signal": 826421, "option_type": "C", "stock_price": 6776.549999999999, "utc_time": 1776074155000}, {"instrument": "SPX", "mid_signal": -186258, "gamma_signal": 3676, "vega_signal": 525930, "option_type": "P", "stock_price": 6776.549999999999, "utc_time": 1776074155000}, {"instrument": "SPX", "mid_signal": 91430, "gamma_signal": 3515, "vega_signal": 400016, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776074160000}, {"instrument": "SPX", "mid_signal": -218865, "gamma_signal": 3520, "vega_signal": 467981, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776074160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776074165000}, {"instrument": "SPX", "mid_signal": 34901, "gamma_signal": -1035, "vega_signal": -166490, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776074165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776074170000}, {"instrument": "SPX", "mid_signal": 582632, "gamma_signal": -8836, "vega_signal": -1199958, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776074170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776074175000}, {"instrument": "SPX", "mid_signal": -1138700, "gamma_signal": 16492, "vega_signal": 2175621, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776074175000}, {"instrument": "SPX", "mid_signal": 396292, "gamma_signal": 8980, "vega_signal": 1083574, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776074180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776074180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776074185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776074185000}, {"instrument": "SPX", "mid_signal": -159188, "gamma_signal": -5454, "vega_signal": -621325, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776074190000}, {"instrument": "SPX", "mid_signal": 91909, "gamma_signal": -2252, "vega_signal": -343421, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776074190000}, {"instrument": "SPX", "mid_signal": 68269, "gamma_signal": 3402, "vega_signal": 377549, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776074195000}, {"instrument": "SPX", "mid_signal": -661889, "gamma_signal": 9598, "vega_signal": 1257416, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776074195000}, {"instrument": "SPX", "mid_signal": 253214, "gamma_signal": 5962, "vega_signal": 719202, "option_type": "C", "stock_price": 6776.950000000001, "utc_time": 1776074205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.950000000001, "utc_time": 1776074205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.049999999999, "utc_time": 1776074210000}, {"instrument": "SPX", "mid_signal": -20759, "gamma_signal": 660, "vega_signal": 109157, "option_type": "P", "stock_price": 6777.049999999999, "utc_time": 1776074210000}, {"instrument": "SPX", "mid_signal": -2136442, "gamma_signal": -64014, "vega_signal": -7438024, "option_type": "C", "stock_price": 6776.200000000001, "utc_time": 1776074220000}, {"instrument": "SPX", "mid_signal": -4985489, "gamma_signal": 97591, "vega_signal": 14112684, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776074220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776074225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776074225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776074240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776074240000}, {"instrument": "SPX", "mid_signal": -677497, "gamma_signal": -14068, "vega_signal": -1717523, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074250000}, {"instrument": "SPX", "mid_signal": 953509, "gamma_signal": 7720, "vega_signal": 1088798, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074260000}, {"instrument": "SPX", "mid_signal": -56274, "gamma_signal": 1542, "vega_signal": 240804, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074260000}, {"instrument": "SPX", "mid_signal": -510502, "gamma_signal": -8012, "vega_signal": -1010475, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776074275000}, {"instrument": "SPX", "mid_signal": 327364, "gamma_signal": -4811, "vega_signal": -627522, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776074275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776074280000}, {"instrument": "SPX", "mid_signal": -100525, "gamma_signal": 2415, "vega_signal": 364444, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776074280000}, {"instrument": "SPX", "mid_signal": 225807, "gamma_signal": 4689, "vega_signal": 572444, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776074285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776074290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074290000}, {"instrument": "SPX", "mid_signal": -81185, "gamma_signal": -2771, "vega_signal": -314646, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074295000}, {"instrument": "SPX", "mid_signal": -16219, "gamma_signal": 525, "vega_signal": 88733, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074295000}, {"instrument": "SPX", "mid_signal": -46642, "gamma_signal": -1844, "vega_signal": -208711, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074300000}, {"instrument": "SPX", "mid_signal": -137216, "gamma_signal": 3024, "vega_signal": 444125, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074300000}, {"instrument": "SPX", "mid_signal": 1279146, "gamma_signal": 12598, "vega_signal": 1715989, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074305000}, {"instrument": "SPX", "mid_signal": 1683928, "gamma_signal": -20531, "vega_signal": -2640402, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074320000}, {"instrument": "SPX", "mid_signal": 357817, "gamma_signal": -4865, "vega_signal": -625818, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074325000}, {"instrument": "SPX", "mid_signal": -66168, "gamma_signal": 1745, "vega_signal": 271270, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074325000}, {"instrument": "SPX", "mid_signal": -65617, "gamma_signal": -2371, "vega_signal": -269610, "option_type": "C", "stock_price": 6775.4, "utc_time": 1776074330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.4, "utc_time": 1776074330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.4, "utc_time": 1776074335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.4, "utc_time": 1776074335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.4, "utc_time": 1776074340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.4, "utc_time": 1776074340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074345000}, {"instrument": "SPX", "mid_signal": -82649, "gamma_signal": 2085, "vega_signal": 318263, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074350000}, {"instrument": "SPX", "mid_signal": 220206, "gamma_signal": 4629, "vega_signal": 566043, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776074360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776074360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074365000}, {"instrument": "SPX", "mid_signal": -52027, "gamma_signal": 1438, "vega_signal": 226663, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074370000}, {"instrument": "SPX", "mid_signal": -187908, "gamma_signal": 3701, "vega_signal": 526951, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074375000}, {"instrument": "SPX", "mid_signal": -589449, "gamma_signal": -9711, "vega_signal": -1232695, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074395000}, {"instrument": "SPX", "mid_signal": 78759, "gamma_signal": 2716, "vega_signal": 307280, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074400000}, {"instrument": "SPX", "mid_signal": 635798, "gamma_signal": -10977, "vega_signal": -1510495, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074410000}, {"instrument": "SPX", "mid_signal": -479998, "gamma_signal": -13134, "vega_signal": -1536328, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776074415000}, {"instrument": "SPX", "mid_signal": -331380, "gamma_signal": 4815, "vega_signal": 626523, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776074415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074425000}, {"instrument": "SPX", "mid_signal": 407145, "gamma_signal": -6302, "vega_signal": -849969, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074425000}, {"instrument": "SPX", "mid_signal": 1184050, "gamma_signal": 15939, "vega_signal": 2015051, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776074430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776074430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776074435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776074435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776074445000}, {"instrument": "SPX", "mid_signal": -310549, "gamma_signal": 5423, "vega_signal": 767837, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776074445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776074455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776074455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776074460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776074460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074465000}, {"instrument": "SPX", "mid_signal": -73032, "gamma_signal": 1894, "vega_signal": 291130, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074465000}, {"instrument": "SPX", "mid_signal": -287278, "gamma_signal": -7068, "vega_signal": -836809, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776074470000}, {"instrument": "SPX", "mid_signal": 667110, "gamma_signal": -12275, "vega_signal": -1703000, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776074470000}, {"instrument": "SPX", "mid_signal": 399120, "gamma_signal": 11056, "vega_signal": 1285149, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776074475000}, {"instrument": "SPX", "mid_signal": -483956, "gamma_signal": 8569, "vega_signal": 1172154, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074475000}, {"instrument": "SPX", "mid_signal": 126963, "gamma_signal": 4391, "vega_signal": 498701, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776074480000}, {"instrument": "SPX", "mid_signal": -267297, "gamma_signal": 7504, "vega_signal": 1184966, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776074480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776074485000}, {"instrument": "SPX", "mid_signal": 379307, "gamma_signal": -4916, "vega_signal": -618853, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776074485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776074490000}, {"instrument": "SPX", "mid_signal": 5589688, "gamma_signal": -71084, "vega_signal": -9031558, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776074490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776074495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776074495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776074500000}, {"instrument": "SPX", "mid_signal": -354388, "gamma_signal": 4897, "vega_signal": 624906, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074500000}, {"instrument": "SPX", "mid_signal": -247733, "gamma_signal": -4810, "vega_signal": -590139, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776074505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776074510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074510000}, {"instrument": "SPX", "mid_signal": 546216, "gamma_signal": 9753, "vega_signal": 1214905, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074515000}, {"instrument": "SPX", "mid_signal": 989336, "gamma_signal": 22614, "vega_signal": 2694559, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776074520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074525000}, {"instrument": "SPX", "mid_signal": -660039, "gamma_signal": 9653, "vega_signal": 1251401, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074525000}, {"instrument": "SPX", "mid_signal": 197875, "gamma_signal": 4523, "vega_signal": 538932, "option_type": "C", "stock_price": 6776.200000000001, "utc_time": 1776074530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.200000000001, "utc_time": 1776074530000}, {"instrument": "SPX", "mid_signal": 298152, "gamma_signal": 4917, "vega_signal": 618949, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074535000}, {"instrument": "SPX", "mid_signal": -2276195, "gamma_signal": 29502, "vega_signal": 3713696, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074550000}, {"instrument": "SPX", "mid_signal": 695186, "gamma_signal": 13987, "vega_signal": 1703928, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776074555000}, {"instrument": "SPX", "mid_signal": -39214, "gamma_signal": 1145, "vega_signal": 181725, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776074555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776074560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776074560000}, {"instrument": "SPX", "mid_signal": 994743, "gamma_signal": 22618, "vega_signal": 2698364, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776074565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776074565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776074570000}, {"instrument": "SPX", "mid_signal": -396317, "gamma_signal": 5495, "vega_signal": 714005, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776074580000}, {"instrument": "SPX", "mid_signal": 329175, "gamma_signal": -4841, "vega_signal": -624900, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776074580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776074585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776074585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776074595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776074595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776074600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776074600000}, {"instrument": "SPX", "mid_signal": -1829672, "gamma_signal": -16371, "vega_signal": -2256034, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776074605000}, {"instrument": "SPX", "mid_signal": -34046, "gamma_signal": 1020, "vega_signal": 162304, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776074605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776074610000}, {"instrument": "SPX", "mid_signal": 1320492, "gamma_signal": -24557, "vega_signal": -3384084, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074615000}, {"instrument": "SPX", "mid_signal": 769358, "gamma_signal": -13027, "vega_signal": -1752968, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074620000}, {"instrument": "SPX", "mid_signal": -102052, "gamma_signal": 3312, "vega_signal": 515286, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074620000}, {"instrument": "SPX", "mid_signal": -131771, "gamma_signal": -3743, "vega_signal": -431466, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074625000}, {"instrument": "SPX", "mid_signal": 1603142, "gamma_signal": -29168, "vega_signal": -3995927, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074630000}, {"instrument": "SPX", "mid_signal": 378522, "gamma_signal": -4917, "vega_signal": -618531, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776074640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776074640000}, {"instrument": "SPX", "mid_signal": -283126, "gamma_signal": -9219, "vega_signal": -1042049, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776074645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776074645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776074650000}, {"instrument": "SPX", "mid_signal": -249369, "gamma_signal": 5678, "vega_signal": 833271, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776074650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776074660000}, {"instrument": "SPX", "mid_signal": -241923, "gamma_signal": 6165, "vega_signal": 934364, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776074660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776074665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776074665000}, {"instrument": "SPX", "mid_signal": 222844, "gamma_signal": 4691, "vega_signal": 566349, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776074670000}, {"instrument": "SPX", "mid_signal": -5759, "gamma_signal": 155, "vega_signal": 39175, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776074670000}, {"instrument": "SPX", "mid_signal": 45350, "gamma_signal": 1809, "vega_signal": 203120, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776074680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776074680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776074685000}, {"instrument": "SPX", "mid_signal": 80641, "gamma_signal": -2055, "vega_signal": -311455, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776074685000}, {"instrument": "SPX", "mid_signal": -495237, "gamma_signal": -9653, "vega_signal": -1177685, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776074690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074700000}, {"instrument": "SPX", "mid_signal": -259178, "gamma_signal": -4229, "vega_signal": -522512, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074705000}, {"instrument": "SPX", "mid_signal": -118892, "gamma_signal": 3406, "vega_signal": 537762, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074715000}, {"instrument": "SPX", "mid_signal": 1943077, "gamma_signal": 77439, "vega_signal": 8699226, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074720000}, {"instrument": "SPX", "mid_signal": 442930, "gamma_signal": 9378, "vega_signal": 1128386, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776074725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074725000}, {"instrument": "SPX", "mid_signal": 221449, "gamma_signal": 4688, "vega_signal": 564151, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776074730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776074730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776074735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776074735000}, {"instrument": "SPX", "mid_signal": 475084, "gamma_signal": -10024, "vega_signal": -992958, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776074740000}, {"instrument": "SPX", "mid_signal": -80825, "gamma_signal": 2062, "vega_signal": 311562, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776074740000}, {"instrument": "SPX", "mid_signal": 41349, "gamma_signal": 607, "vega_signal": 77927, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074745000}, {"instrument": "SPX", "mid_signal": -125388, "gamma_signal": 2848, "vega_signal": 417572, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074745000}, {"instrument": "SPX", "mid_signal": 1343181, "gamma_signal": 16833, "vega_signal": 2158418, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074750000}, {"instrument": "SPX", "mid_signal": 2027928, "gamma_signal": -24458, "vega_signal": -3023408, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776074760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776074760000}, {"instrument": "SPX", "mid_signal": 25068, "gamma_signal": 1114, "vega_signal": 126478, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776074765000}, {"instrument": "SPX", "mid_signal": -76092, "gamma_signal": 1922, "vega_signal": 281137, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776074765000}, {"instrument": "SPX", "mid_signal": -965944, "gamma_signal": -18400, "vega_signal": -2245415, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776074770000}, {"instrument": "SPX", "mid_signal": -207188, "gamma_signal": 3263, "vega_signal": 420297, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776074770000}, {"instrument": "SPX", "mid_signal": 474542, "gamma_signal": 3903, "vega_signal": 543148, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776074775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776074775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776074780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776074780000}, {"instrument": "SPX", "mid_signal": 130047, "gamma_signal": 3720, "vega_signal": 427051, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776074785000}, {"instrument": "SPX", "mid_signal": -20076, "gamma_signal": -795, "vega_signal": -163164, "option_type": "P", "stock_price": 6774.4, "utc_time": 1776074785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.4, "utc_time": 1776074790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.4, "utc_time": 1776074790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.4, "utc_time": 1776074795000}, {"instrument": "SPX", "mid_signal": 330875, "gamma_signal": -4843, "vega_signal": -623576, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776074795000}, {"instrument": "SPX", "mid_signal": -196964, "gamma_signal": -4512, "vega_signal": -535942, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776074800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776074800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776074805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776074805000}, {"instrument": "SPX", "mid_signal": 145329, "gamma_signal": 3913, "vega_signal": 455637, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776074810000}, {"instrument": "SPX", "mid_signal": 430801, "gamma_signal": -6668, "vega_signal": -893328, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776074810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776074815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776074815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776074820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776074820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776074830000}, {"instrument": "SPX", "mid_signal": -58855, "gamma_signal": -105, "vega_signal": -73281, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776074830000}, {"instrument": "SPX", "mid_signal": -90326, "gamma_signal": -2953, "vega_signal": -336135, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776074835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776074835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776074840000}, {"instrument": "SPX", "mid_signal": -36045, "gamma_signal": 1068, "vega_signal": 169199, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776074840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776074845000}, {"instrument": "SPX", "mid_signal": -24689, "gamma_signal": 769, "vega_signal": 124715, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776074845000}, {"instrument": "SPX", "mid_signal": -272078, "gamma_signal": -1806, "vega_signal": -284329, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776074850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776074850000}, {"instrument": "SPX", "mid_signal": 35031, "gamma_signal": 655, "vega_signal": 80708, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776074855000}, {"instrument": "SPX", "mid_signal": -116229, "gamma_signal": 3843, "vega_signal": 641651, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776074855000}, {"instrument": "SPX", "mid_signal": 727659, "gamma_signal": 10061, "vega_signal": 1305087, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776074860000}, {"instrument": "SPX", "mid_signal": -353715, "gamma_signal": 5402, "vega_signal": 711651, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776074860000}, {"instrument": "SPX", "mid_signal": -5813471, "gamma_signal": -125683, "vega_signal": -15143601, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776074865000}, {"instrument": "SPX", "mid_signal": 547212, "gamma_signal": -6773, "vega_signal": -818475, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776074865000}, {"instrument": "SPX", "mid_signal": -238972, "gamma_signal": -2880, "vega_signal": -384473, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776074870000}, {"instrument": "SPX", "mid_signal": 2144020, "gamma_signal": -26593, "vega_signal": -3344946, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776074870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776074875000}, {"instrument": "SPX", "mid_signal": -83221, "gamma_signal": 2101, "vega_signal": 317294, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776074875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776074880000}, {"instrument": "SPX", "mid_signal": -188791, "gamma_signal": 3733, "vega_signal": 524009, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776074880000}, {"instrument": "SPX", "mid_signal": 25018, "gamma_signal": 54, "vega_signal": 12706, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776074885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776074885000}, {"instrument": "SPX", "mid_signal": 292182, "gamma_signal": 4915, "vega_signal": 613194, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776074890000}, {"instrument": "SPX", "mid_signal": 65816, "gamma_signal": -1752, "vega_signal": -268098, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776074890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776074895000}, {"instrument": "SPX", "mid_signal": 83233, "gamma_signal": -2101, "vega_signal": -317341, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074895000}, {"instrument": "SPX", "mid_signal": 1586500, "gamma_signal": 24462, "vega_signal": 3102599, "option_type": "C", "stock_price": 6775.450000000001, "utc_time": 1776074900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.450000000001, "utc_time": 1776074900000}, {"instrument": "SPX", "mid_signal": 53188, "gamma_signal": 2035, "vega_signal": 228691, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776074905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776074910000}, {"instrument": "SPX", "mid_signal": 335669, "gamma_signal": -4834, "vega_signal": -622446, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074910000}, {"instrument": "SPX", "mid_signal": 43864, "gamma_signal": 1755, "vega_signal": 197244, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776074920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776074925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074925000}, {"instrument": "SPX", "mid_signal": -484075, "gamma_signal": -9514, "vega_signal": -1158656, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776074930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776074930000}, {"instrument": "SPX", "mid_signal": 69370, "gamma_signal": 693, "vega_signal": 98827, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776074940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776074940000}, {"instrument": "SPX", "mid_signal": -446490, "gamma_signal": -17852, "vega_signal": -1998096, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074950000}, {"instrument": "SPX", "mid_signal": 12903, "gamma_signal": -426, "vega_signal": -72414, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776074950000}, {"instrument": "SPX", "mid_signal": 149735, "gamma_signal": 4007, "vega_signal": 462833, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776074960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776074960000}, {"instrument": "SPX", "mid_signal": 6542, "gamma_signal": 334, "vega_signal": 40302, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776074965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776074965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776074970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776074970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776074975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776074975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074980000}, {"instrument": "SPX", "mid_signal": -26876, "gamma_signal": 644, "vega_signal": 94274, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074985000}, {"instrument": "SPX", "mid_signal": 57153, "gamma_signal": -1567, "vega_signal": -241233, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776074990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776074990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776074995000}, {"instrument": "SPX", "mid_signal": -1186, "gamma_signal": 25, "vega_signal": 8759, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776074995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776075000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776075000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776075005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776075005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776075010000}, {"instrument": "SPX", "mid_signal": -243148, "gamma_signal": 4324, "vega_signal": 582134, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776075010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776075015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776075015000}, {"instrument": "SPX", "mid_signal": 368012, "gamma_signal": 4771, "vega_signal": 617769, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776075025000}, {"instrument": "SPX", "mid_signal": -16254, "gamma_signal": 530, "vega_signal": 87949, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776075025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776075030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776075030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776075035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776075035000}, {"instrument": "SPX", "mid_signal": -702129, "gamma_signal": -20812, "vega_signal": -2364782, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075040000}, {"instrument": "SPX", "mid_signal": 309421, "gamma_signal": -4770, "vega_signal": -617696, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075040000}, {"instrument": "SPX", "mid_signal": -217778, "gamma_signal": -6723, "vega_signal": -760223, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776075050000}, {"instrument": "SPX", "mid_signal": -169626, "gamma_signal": 3514, "vega_signal": 495365, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776075050000}, {"instrument": "SPX", "mid_signal": -128582, "gamma_signal": -4714, "vega_signal": -526121, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776075055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776075055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776075060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776075060000}, {"instrument": "SPX", "mid_signal": -977392, "gamma_signal": -28951, "vega_signal": -3286081, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776075065000}, {"instrument": "SPX", "mid_signal": 113097, "gamma_signal": -84, "vega_signal": 121436, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776075065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776075070000}, {"instrument": "SPX", "mid_signal": -44996, "gamma_signal": 1292, "vega_signal": 200594, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776075070000}, {"instrument": "SPX", "mid_signal": -484207, "gamma_signal": -9573, "vega_signal": -1155301, "option_type": "C", "stock_price": 6774.450000000001, "utc_time": 1776075075000}, {"instrument": "SPX", "mid_signal": -531554, "gamma_signal": 9004, "vega_signal": 1195757, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776075075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776075080000}, {"instrument": "SPX", "mid_signal": -460411, "gamma_signal": 4673, "vega_signal": 556518, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776075080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776075085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776075085000}, {"instrument": "SPX", "mid_signal": 126472, "gamma_signal": 3669, "vega_signal": 417615, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776075090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776075090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776075095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776075095000}, {"instrument": "SPX", "mid_signal": 52749, "gamma_signal": 2033, "vega_signal": 226597, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776075100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776075100000}, {"instrument": "SPX", "mid_signal": -323562, "gamma_signal": -6258, "vega_signal": -753427, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776075105000}, {"instrument": "SPX", "mid_signal": 1700181, "gamma_signal": -36811, "vega_signal": -5396609, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776075105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776075110000}, {"instrument": "SPX", "mid_signal": 51016, "gamma_signal": -1433, "vega_signal": -220918, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776075110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776075120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776075120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776075125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776075125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776075130000}, {"instrument": "SPX", "mid_signal": 89998, "gamma_signal": -2585, "vega_signal": -401218, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776075130000}, {"instrument": "SPX", "mid_signal": 29038, "gamma_signal": 1267, "vega_signal": 141799, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776075135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776075135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776075140000}, {"instrument": "SPX", "mid_signal": 300459, "gamma_signal": -9662, "vega_signal": -1522619, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776075140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776075150000}, {"instrument": "SPX", "mid_signal": -101584, "gamma_signal": 2462, "vega_signal": 362272, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776075150000}, {"instrument": "SPX", "mid_signal": -193929, "gamma_signal": -4511, "vega_signal": -528718, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075160000}, {"instrument": "SPX", "mid_signal": 64264, "gamma_signal": -1729, "vega_signal": -262390, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075165000}, {"instrument": "SPX", "mid_signal": -285085, "gamma_signal": 9417, "vega_signal": 1571057, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776075165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776075170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776075170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776075175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776075175000}, {"instrument": "SPX", "mid_signal": 64284, "gamma_signal": 2359, "vega_signal": 262450, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075185000}, {"instrument": "SPX", "mid_signal": -153999, "gamma_signal": 3298, "vega_signal": 468794, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075195000}, {"instrument": "SPX", "mid_signal": -309270, "gamma_signal": 4774, "vega_signal": 616278, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075195000}, {"instrument": "SPX", "mid_signal": -92078, "gamma_signal": -3025, "vega_signal": -338996, "option_type": "C", "stock_price": 6774.9, "utc_time": 1776075200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.9, "utc_time": 1776075200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.9, "utc_time": 1776075210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.9, "utc_time": 1776075210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075220000}, {"instrument": "SPX", "mid_signal": -56707, "gamma_signal": 1567, "vega_signal": 239070, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075220000}, {"instrument": "SPX", "mid_signal": 75305, "gamma_signal": 2646, "vega_signal": 294176, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075240000}, {"instrument": "SPX", "mid_signal": 82024, "gamma_signal": -2096, "vega_signal": -312575, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075275000}, {"instrument": "SPX", "mid_signal": -19636, "gamma_signal": -959, "vega_signal": -114178, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776075280000}, {"instrument": "SPX", "mid_signal": -188204, "gamma_signal": 3748, "vega_signal": 520698, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075300000}, {"instrument": "SPX", "mid_signal": 155525, "gamma_signal": -3322, "vega_signal": -470999, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075300000}, {"instrument": "SPX", "mid_signal": -39044, "gamma_signal": -1805, "vega_signal": -204360, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075305000}, {"instrument": "SPX", "mid_signal": -52167, "gamma_signal": -2019, "vega_signal": -224257, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075325000}, {"instrument": "SPX", "mid_signal": 665424, "gamma_signal": -9762, "vega_signal": -1236892, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075325000}, {"instrument": "SPX", "mid_signal": -1920204, "gamma_signal": -55767, "vega_signal": -6329308, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.4, "utc_time": 1776075330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776075335000}, {"instrument": "SPX", "mid_signal": -549600, "gamma_signal": 3700, "vega_signal": 418789, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776075335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.200000000001, "utc_time": 1776075340000}, {"instrument": "SPX", "mid_signal": -38458, "gamma_signal": 1141, "vega_signal": 176867, "option_type": "P", "stock_price": 6774.200000000001, "utc_time": 1776075340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.200000000001, "utc_time": 1776075345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.200000000001, "utc_time": 1776075345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075350000}, {"instrument": "SPX", "mid_signal": 926514, "gamma_signal": -14288, "vega_signal": -1852844, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075350000}, {"instrument": "SPX", "mid_signal": 19697, "gamma_signal": 913, "vega_signal": 102809, "option_type": "C", "stock_price": 6774.200000000001, "utc_time": 1776075355000}, {"instrument": "SPX", "mid_signal": -708792, "gamma_signal": 27911, "vega_signal": 4714935, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776075355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776075360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776075360000}, {"instrument": "SPX", "mid_signal": 170224, "gamma_signal": 4291, "vega_signal": 494073, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075370000}, {"instrument": "SPX", "mid_signal": -33630, "gamma_signal": 1020, "vega_signal": 159017, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075375000}, {"instrument": "SPX", "mid_signal": -35768, "gamma_signal": -1507, "vega_signal": -167009, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776075380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776075380000}, {"instrument": "SPX", "mid_signal": -151984, "gamma_signal": -2639, "vega_signal": -317753, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776075385000}, {"instrument": "SPX", "mid_signal": 38455, "gamma_signal": -1141, "vega_signal": -176850, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776075385000}, {"instrument": "SPX", "mid_signal": 47050, "gamma_signal": 1577, "vega_signal": 171161, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776075390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776075390000}, {"instrument": "SPX", "mid_signal": -6149, "gamma_signal": 2803, "vega_signal": 288836, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776075395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776075395000}, {"instrument": "SPX", "mid_signal": 73051, "gamma_signal": 2571, "vega_signal": 287124, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776075400000}, {"instrument": "SPX", "mid_signal": -117930, "gamma_signal": 2737, "vega_signal": 397941, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776075400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776075405000}, {"instrument": "SPX", "mid_signal": -376321, "gamma_signal": 7087, "vega_signal": 980686, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776075405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776075410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776075410000}, {"instrument": "SPX", "mid_signal": 640460, "gamma_signal": 18461, "vega_signal": 2117631, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776075415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776075415000}, {"instrument": "SPX", "mid_signal": -420383, "gamma_signal": -9219, "vega_signal": -1093236, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776075425000}, {"instrument": "SPX", "mid_signal": 46045, "gamma_signal": -802, "vega_signal": -105444, "option_type": "P", "stock_price": 6773.4, "utc_time": 1776075425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776075430000}, {"instrument": "SPX", "mid_signal": -52576, "gamma_signal": 1471, "vega_signal": 225049, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776075430000}, {"instrument": "SPX", "mid_signal": 365248, "gamma_signal": 13520, "vega_signal": 1507475, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776075435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776075435000}, {"instrument": "SPX", "mid_signal": -60876, "gamma_signal": -2253, "vega_signal": -251253, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776075440000}, {"instrument": "SPX", "mid_signal": -105156, "gamma_signal": 2943, "vega_signal": 450110, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075440000}, {"instrument": "SPX", "mid_signal": -333126, "gamma_signal": -7438, "vega_signal": -878686, "option_type": "C", "stock_price": 6774.200000000001, "utc_time": 1776075450000}, {"instrument": "SPX", "mid_signal": 94978, "gamma_signal": -2335, "vega_signal": -345098, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075455000}, {"instrument": "SPX", "mid_signal": 91733, "gamma_signal": -764, "vega_signal": -53545, "option_type": "P", "stock_price": 6774.200000000001, "utc_time": 1776075455000}, {"instrument": "SPX", "mid_signal": 87305, "gamma_signal": 2904, "vega_signal": 325713, "option_type": "C", "stock_price": 6774.200000000001, "utc_time": 1776075460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.200000000001, "utc_time": 1776075460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075465000}, {"instrument": "SPX", "mid_signal": -134122, "gamma_signal": 3577, "vega_signal": 538983, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075465000}, {"instrument": "SPX", "mid_signal": 282115, "gamma_signal": 7780, "vega_signal": 887216, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075470000}, {"instrument": "SPX", "mid_signal": 420097, "gamma_signal": -11766, "vega_signal": -1796429, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075470000}, {"instrument": "SPX", "mid_signal": 72707, "gamma_signal": 2570, "vega_signal": 285786, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075475000}, {"instrument": "SPX", "mid_signal": 14576, "gamma_signal": -484, "vega_signal": -79685, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075480000}, {"instrument": "SPX", "mid_signal": 84658, "gamma_signal": -2144, "vega_signal": -318395, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075480000}, {"instrument": "SPX", "mid_signal": 185943, "gamma_signal": 4419, "vega_signal": 515687, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075485000}, {"instrument": "SPX", "mid_signal": -150982, "gamma_signal": 3924, "vega_signal": 587208, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075485000}, {"instrument": "SPX", "mid_signal": -28244, "gamma_signal": -1228, "vega_signal": -137870, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075490000}, {"instrument": "SPX", "mid_signal": 262136, "gamma_signal": -5898, "vega_signal": -846742, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075495000}, {"instrument": "SPX", "mid_signal": -318977, "gamma_signal": 6750, "vega_signal": 951715, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075500000}, {"instrument": "SPX", "mid_signal": 300723, "gamma_signal": -5168, "vega_signal": -653491, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075500000}, {"instrument": "SPX", "mid_signal": 554302, "gamma_signal": 9278, "vega_signal": 1142016, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776075505000}, {"instrument": "SPX", "mid_signal": -84660, "gamma_signal": 2144, "vega_signal": 318399, "option_type": "P", "stock_price": 6774.4, "utc_time": 1776075505000}, {"instrument": "SPX", "mid_signal": -371914, "gamma_signal": -8839, "vega_signal": -1031451, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075510000}, {"instrument": "SPX", "mid_signal": 1972351, "gamma_signal": -35215, "vega_signal": -4695928, "option_type": "P", "stock_price": 6774.9, "utc_time": 1776075510000}, {"instrument": "SPX", "mid_signal": 24051, "gamma_signal": 202, "vega_signal": 30043, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075515000}, {"instrument": "SPX", "mid_signal": 2235819, "gamma_signal": -68382, "vega_signal": -10750282, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075515000}, {"instrument": "SPX", "mid_signal": -330252, "gamma_signal": -13430, "vega_signal": -1492285, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075520000}, {"instrument": "SPX", "mid_signal": -168068, "gamma_signal": 4665, "vega_signal": 619503, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776075520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075525000}, {"instrument": "SPX", "mid_signal": -1863542, "gamma_signal": 45172, "vega_signal": 6644707, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075525000}, {"instrument": "SPX", "mid_signal": 559684, "gamma_signal": 21816, "vega_signal": 2410944, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075530000}, {"instrument": "SPX", "mid_signal": -5378, "gamma_signal": 166, "vega_signal": 33676, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776075535000}, {"instrument": "SPX", "mid_signal": -185788, "gamma_signal": 4610, "vega_signal": 678831, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776075535000}, {"instrument": "SPX", "mid_signal": -78397, "gamma_signal": 3582, "vega_signal": 339963, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075540000}, {"instrument": "SPX", "mid_signal": -11448, "gamma_signal": 384, "vega_signal": 64875, "option_type": "P", "stock_price": 6774.200000000001, "utc_time": 1776075540000}, {"instrument": "SPX", "mid_signal": 209672, "gamma_signal": 6579, "vega_signal": 736299, "option_type": "C", "stock_price": 6774.200000000001, "utc_time": 1776075545000}, {"instrument": "SPX", "mid_signal": -102320, "gamma_signal": 3918, "vega_signal": 650013, "option_type": "P", "stock_price": 6774.200000000001, "utc_time": 1776075545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776075550000}, {"instrument": "SPX", "mid_signal": 34365, "gamma_signal": -705, "vega_signal": -91891, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776075550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776075555000}, {"instrument": "SPX", "mid_signal": 928979, "gamma_signal": -9332, "vega_signal": -1097613, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776075555000}, {"instrument": "SPX", "mid_signal": -144835, "gamma_signal": -7057, "vega_signal": -823998, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075570000}, {"instrument": "SPX", "mid_signal": -110704, "gamma_signal": 2859, "vega_signal": 424250, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075575000}, {"instrument": "SPX", "mid_signal": 158967, "gamma_signal": -4075, "vega_signal": -605393, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075575000}, {"instrument": "SPX", "mid_signal": -104844, "gamma_signal": -3290, "vega_signal": -368177, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776075580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776075580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776075585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776075585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075590000}, {"instrument": "SPX", "mid_signal": 101718, "gamma_signal": -2882, "vega_signal": -438214, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075595000}, {"instrument": "SPX", "mid_signal": -979256, "gamma_signal": -18986, "vega_signal": -2262202, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075605000}, {"instrument": "SPX", "mid_signal": -396229, "gamma_signal": 12000, "vega_signal": 1797529, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075605000}, {"instrument": "SPX", "mid_signal": -147403, "gamma_signal": -5231, "vega_signal": -576487, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075610000}, {"instrument": "SPX", "mid_signal": -31111, "gamma_signal": 989, "vega_signal": 148869, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075610000}, {"instrument": "SPX", "mid_signal": -147397, "gamma_signal": -5230, "vega_signal": -576461, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075620000}, {"instrument": "SPX", "mid_signal": -82181, "gamma_signal": 2139, "vega_signal": 320189, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075625000}, {"instrument": "SPX", "mid_signal": -212939, "gamma_signal": 5749, "vega_signal": 847065, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075640000}, {"instrument": "SPX", "mid_signal": 62244, "gamma_signal": -1730, "vega_signal": -254790, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075650000}, {"instrument": "SPX", "mid_signal": 640472, "gamma_signal": 14041, "vega_signal": 1645184, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075655000}, {"instrument": "SPX", "mid_signal": 488612, "gamma_signal": -4489, "vega_signal": -518407, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776075655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776075660000}, {"instrument": "SPX", "mid_signal": 1714047, "gamma_signal": -31636, "vega_signal": -4261654, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776075665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776075665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.200000000001, "utc_time": 1776075670000}, {"instrument": "SPX", "mid_signal": -10072, "gamma_signal": 352, "vega_signal": 58008, "option_type": "P", "stock_price": 6775.200000000001, "utc_time": 1776075670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.200000000001, "utc_time": 1776075680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.200000000001, "utc_time": 1776075680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.200000000001, "utc_time": 1776075685000}, {"instrument": "SPX", "mid_signal": 41782, "gamma_signal": -1257, "vega_signal": -187870, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776075685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776075690000}, {"instrument": "SPX", "mid_signal": 41782, "gamma_signal": -1257, "vega_signal": -187870, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776075690000}, {"instrument": "SPX", "mid_signal": -17456, "gamma_signal": -1272, "vega_signal": -134768, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075695000}, {"instrument": "SPX", "mid_signal": -80111, "gamma_signal": 2097, "vega_signal": 305578, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776075695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776075700000}, {"instrument": "SPX", "mid_signal": -480682, "gamma_signal": 12581, "vega_signal": 1833535, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776075700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075710000}, {"instrument": "SPX", "mid_signal": 54916, "gamma_signal": -1564, "vega_signal": -231765, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776075715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776075715000}, {"instrument": "SPX", "mid_signal": 123973, "gamma_signal": 3674, "vega_signal": 408873, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776075720000}, {"instrument": "SPX", "mid_signal": -436814, "gamma_signal": 4860, "vega_signal": 574140, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776075720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776075725000}, {"instrument": "SPX", "mid_signal": -13860, "gamma_signal": 480, "vega_signal": 76123, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776075725000}, {"instrument": "SPX", "mid_signal": -289892, "gamma_signal": -7979, "vega_signal": -898656, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776075730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776075730000}, {"instrument": "SPX", "mid_signal": -441185, "gamma_signal": -14213, "vega_signal": -1574477, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776075735000}, {"instrument": "SPX", "mid_signal": 1927633, "gamma_signal": -24961, "vega_signal": -3029237, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776075740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776075740000}, {"instrument": "SPX", "mid_signal": -357827, "gamma_signal": -8793, "vega_signal": -1007020, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776075745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075745000}, {"instrument": "SPX", "mid_signal": -643292, "gamma_signal": -14661, "vega_signal": -1698323, "option_type": "C", "stock_price": 6773.700000000001, "utc_time": 1776075750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075750000}, {"instrument": "SPX", "mid_signal": -185308, "gamma_signal": -6939, "vega_signal": -758595, "option_type": "C", "stock_price": 6773.700000000001, "utc_time": 1776075755000}, {"instrument": "SPX", "mid_signal": -310863, "gamma_signal": 4845, "vega_signal": 611879, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075775000}, {"instrument": "SPX", "mid_signal": -69563, "gamma_signal": 1889, "vega_signal": 275918, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776075775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776075780000}, {"instrument": "SPX", "mid_signal": 20599, "gamma_signal": -688, "vega_signal": -106113, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776075780000}, {"instrument": "SPX", "mid_signal": -144946, "gamma_signal": -3990, "vega_signal": -449328, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776075785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776075785000}, {"instrument": "SPX", "mid_signal": 72066, "gamma_signal": 2580, "vega_signal": 282592, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776075795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776075795000}, {"instrument": "SPX", "mid_signal": -140270, "gamma_signal": -3932, "vega_signal": -439993, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776075800000}, {"instrument": "SPX", "mid_signal": -340193, "gamma_signal": 4943, "vega_signal": 614055, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075800000}, {"instrument": "SPX", "mid_signal": 261005, "gamma_signal": 4932, "vega_signal": 588543, "option_type": "C", "stock_price": 6773.9, "utc_time": 1776075810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075810000}, {"instrument": "SPX", "mid_signal": -210712, "gamma_signal": -4665, "vega_signal": -543876, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776075815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776075825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776075825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075835000}, {"instrument": "SPX", "mid_signal": 63611, "gamma_signal": -2200, "vega_signal": -383204, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075835000}, {"instrument": "SPX", "mid_signal": -140275, "gamma_signal": -3932, "vega_signal": -440009, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075840000}, {"instrument": "SPX", "mid_signal": 456653, "gamma_signal": -11573, "vega_signal": -1669700, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075845000}, {"instrument": "SPX", "mid_signal": -741987, "gamma_signal": -18507, "vega_signal": -2112047, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075860000}, {"instrument": "SPX", "mid_signal": -315885, "gamma_signal": 4854, "vega_signal": 611666, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075865000}, {"instrument": "SPX", "mid_signal": 91418, "gamma_signal": -2314, "vega_signal": -334034, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075865000}, {"instrument": "SPX", "mid_signal": -140469, "gamma_signal": -3927, "vega_signal": -440207, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075870000}, {"instrument": "SPX", "mid_signal": 119345, "gamma_signal": 4502, "vega_signal": 491881, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075875000}, {"instrument": "SPX", "mid_signal": -140469, "gamma_signal": -3927, "vega_signal": -440207, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075880000}, {"instrument": "SPX", "mid_signal": -42224, "gamma_signal": 1270, "vega_signal": 188860, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075880000}, {"instrument": "SPX", "mid_signal": 24597, "gamma_signal": 198, "vega_signal": 30500, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075890000}, {"instrument": "SPX", "mid_signal": -120654, "gamma_signal": -3603, "vega_signal": -401126, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075895000}, {"instrument": "SPX", "mid_signal": -308555, "gamma_signal": 6336, "vega_signal": 867879, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075895000}, {"instrument": "SPX", "mid_signal": -571950, "gamma_signal": -9519, "vega_signal": -1155159, "option_type": "C", "stock_price": 6773.950000000001, "utc_time": 1776075905000}, {"instrument": "SPX", "mid_signal": -24053, "gamma_signal": 791, "vega_signal": 120320, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776075910000}, {"instrument": "SPX", "mid_signal": 31911, "gamma_signal": -1007, "vega_signal": -151326, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776075910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776075915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776075915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776075920000}, {"instrument": "SPX", "mid_signal": 588617, "gamma_signal": -11637, "vega_signal": -1569942, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075930000}, {"instrument": "SPX", "mid_signal": 27445, "gamma_signal": -889, "vega_signal": -133850, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075935000}, {"instrument": "SPX", "mid_signal": -40856, "gamma_signal": -1681, "vega_signal": -183863, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075945000}, {"instrument": "SPX", "mid_signal": -9845, "gamma_signal": 348, "vega_signal": 56657, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075945000}, {"instrument": "SPX", "mid_signal": 210540, "gamma_signal": 4686, "vega_signal": 542899, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075950000}, {"instrument": "SPX", "mid_signal": 1954409, "gamma_signal": -38080, "vega_signal": -5104849, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075950000}, {"instrument": "SPX", "mid_signal": -3271345, "gamma_signal": -64450, "vega_signal": -7584426, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075955000}, {"instrument": "SPX", "mid_signal": 1061101, "gamma_signal": -18885, "vega_signal": -2483726, "option_type": "P", "stock_price": 6773.950000000001, "utc_time": 1776075955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776075960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776075960000}, {"instrument": "SPX", "mid_signal": 102388, "gamma_signal": 3270, "vega_signal": 360231, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776075970000}, {"instrument": "SPX", "mid_signal": -164980, "gamma_signal": 2491, "vega_signal": 307193, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776075970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776075975000}, {"instrument": "SPX", "mid_signal": -15789, "gamma_signal": 545, "vega_signal": 84707, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776075975000}, {"instrument": "SPX", "mid_signal": 15185, "gamma_signal": 727, "vega_signal": 81942, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776075980000}, {"instrument": "SPX", "mid_signal": 1927683, "gamma_signal": -39107, "vega_signal": -5311315, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776075980000}, {"instrument": "SPX", "mid_signal": 267928, "gamma_signal": 5338, "vega_signal": 631500, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776075985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776075985000}, {"instrument": "SPX", "mid_signal": -459160, "gamma_signal": -16675, "vega_signal": -1807269, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776075990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776075990000}, {"instrument": "SPX", "mid_signal": -359838, "gamma_signal": -10819, "vega_signal": -1197231, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776075995000}, {"instrument": "SPX", "mid_signal": -6329215, "gamma_signal": 58848, "vega_signal": 7368643, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776075995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776076000000}, {"instrument": "SPX", "mid_signal": -24059, "gamma_signal": 791, "vega_signal": 120177, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776076000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776076005000}, {"instrument": "SPX", "mid_signal": -46173, "gamma_signal": 1473, "vega_signal": 224095, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776076005000}, {"instrument": "SPX", "mid_signal": 197554, "gamma_signal": 6595, "vega_signal": 719971, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776076015000}, {"instrument": "SPX", "mid_signal": 161630, "gamma_signal": -4229, "vega_signal": -612277, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076015000}, {"instrument": "SPX", "mid_signal": 1350251, "gamma_signal": 12696, "vega_signal": 1680531, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076020000}, {"instrument": "SPX", "mid_signal": 491278, "gamma_signal": -11578, "vega_signal": -1614192, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076020000}, {"instrument": "SPX", "mid_signal": 140499, "gamma_signal": 3929, "vega_signal": 439651, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076025000}, {"instrument": "SPX", "mid_signal": -22937, "gamma_signal": 413, "vega_signal": 53606, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076030000}, {"instrument": "SPX", "mid_signal": -399589, "gamma_signal": 7832, "vega_signal": 1052974, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776076035000}, {"instrument": "SPX", "mid_signal": 214210, "gamma_signal": -5777, "vega_signal": -840635, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776076040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776076045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076045000}, {"instrument": "SPX", "mid_signal": 59621, "gamma_signal": 2251, "vega_signal": 245438, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076060000}, {"instrument": "SPX", "mid_signal": -17210, "gamma_signal": 595, "vega_signal": 90942, "option_type": "P", "stock_price": 6774.450000000001, "utc_time": 1776076060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.450000000001, "utc_time": 1776076065000}, {"instrument": "SPX", "mid_signal": 39465, "gamma_signal": -1223, "vega_signal": -178694, "option_type": "P", "stock_price": 6774.450000000001, "utc_time": 1776076065000}, {"instrument": "SPX", "mid_signal": -50446, "gamma_signal": -3615, "vega_signal": -369482, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776076070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.450000000001, "utc_time": 1776076070000}, {"instrument": "SPX", "mid_signal": -140353, "gamma_signal": -3991, "vega_signal": -438920, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776076075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076075000}, {"instrument": "SPX", "mid_signal": 211091, "gamma_signal": 4770, "vega_signal": 542792, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776076080000}, {"instrument": "SPX", "mid_signal": 52636, "gamma_signal": -1538, "vega_signal": -223239, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076085000}, {"instrument": "SPX", "mid_signal": -222901, "gamma_signal": 4269, "vega_signal": 555293, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076085000}, {"instrument": "SPX", "mid_signal": -84973, "gamma_signal": -2944, "vega_signal": -316785, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076090000}, {"instrument": "SPX", "mid_signal": 14941, "gamma_signal": 725, "vega_signal": 80745, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076095000}, {"instrument": "SPX", "mid_signal": 186152, "gamma_signal": 4559, "vega_signal": 512037, "option_type": "C", "stock_price": 6774.450000000001, "utc_time": 1776076100000}, {"instrument": "SPX", "mid_signal": 45857, "gamma_signal": -1377, "vega_signal": -200866, "option_type": "P", "stock_price": 6774.450000000001, "utc_time": 1776076100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.450000000001, "utc_time": 1776076105000}, {"instrument": "SPX", "mid_signal": 16993, "gamma_signal": -588, "vega_signal": -76453, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076110000}, {"instrument": "SPX", "mid_signal": -22649, "gamma_signal": 760, "vega_signal": 114241, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076110000}, {"instrument": "SPX", "mid_signal": -309702, "gamma_signal": -6602, "vega_signal": -749978, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776076115000}, {"instrument": "SPX", "mid_signal": 294090, "gamma_signal": -8452, "vega_signal": -1413389, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076115000}, {"instrument": "SPX", "mid_signal": -1535640, "gamma_signal": -36753, "vega_signal": -4130303, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776076120000}, {"instrument": "SPX", "mid_signal": 13125, "gamma_signal": -95, "vega_signal": -170901, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.950000000001, "utc_time": 1776076125000}, {"instrument": "SPX", "mid_signal": 24201, "gamma_signal": -441, "vega_signal": -219356, "option_type": "P", "stock_price": 6774.950000000001, "utc_time": 1776076125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.950000000001, "utc_time": 1776076130000}, {"instrument": "SPX", "mid_signal": 171546, "gamma_signal": -4285, "vega_signal": -912241, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076140000}, {"instrument": "SPX", "mid_signal": 484466, "gamma_signal": -6043, "vega_signal": -670968, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076145000}, {"instrument": "SPX", "mid_signal": 30099, "gamma_signal": -972, "vega_signal": -143873, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076155000}, {"instrument": "SPX", "mid_signal": -19771, "gamma_signal": 674, "vega_signal": 101982, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076155000}, {"instrument": "SPX", "mid_signal": 288200, "gamma_signal": 5103, "vega_signal": 601042, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076160000}, {"instrument": "SPX", "mid_signal": 323708, "gamma_signal": 8589, "vega_signal": 951090, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076165000}, {"instrument": "SPX", "mid_signal": -24920, "gamma_signal": 544, "vega_signal": 73776, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076165000}, {"instrument": "SPX", "mid_signal": -69016, "gamma_signal": -2222, "vega_signal": -234101, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076170000}, {"instrument": "SPX", "mid_signal": -182834, "gamma_signal": 4530, "vega_signal": 632508, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076175000}, {"instrument": "SPX", "mid_signal": -59933, "gamma_signal": 1709, "vega_signal": 245869, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076175000}, {"instrument": "SPX", "mid_signal": 51614, "gamma_signal": 271, "vega_signal": 45478, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076185000}, {"instrument": "SPX", "mid_signal": -193289, "gamma_signal": 3300, "vega_signal": 411313, "option_type": "P", "stock_price": 6775.450000000001, "utc_time": 1776076185000}, {"instrument": "SPX", "mid_signal": -177866, "gamma_signal": -2693, "vega_signal": -326882, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776076190000}, {"instrument": "SPX", "mid_signal": 406800, "gamma_signal": -7312, "vega_signal": -930062, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776076190000}, {"instrument": "SPX", "mid_signal": -323732, "gamma_signal": -8590, "vega_signal": -951160, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776076195000}, {"instrument": "SPX", "mid_signal": -243197, "gamma_signal": 3437, "vega_signal": 401337, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776076195000}, {"instrument": "SPX", "mid_signal": -24979, "gamma_signal": -212, "vega_signal": -30930, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776076200000}, {"instrument": "SPX", "mid_signal": 207124, "gamma_signal": -5063, "vega_signal": -704858, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776076200000}, {"instrument": "SPX", "mid_signal": 460914, "gamma_signal": 13566, "vega_signal": 1479157, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776076205000}, {"instrument": "SPX", "mid_signal": 173019, "gamma_signal": -4680, "vega_signal": -668019, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776076205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776076210000}, {"instrument": "SPX", "mid_signal": 337632, "gamma_signal": -5042, "vega_signal": -611825, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776076210000}, {"instrument": "SPX", "mid_signal": -202478, "gamma_signal": -999, "vega_signal": -169053, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776076215000}, {"instrument": "SPX", "mid_signal": 379395, "gamma_signal": -10927, "vega_signal": -1577314, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776076215000}, {"instrument": "SPX", "mid_signal": -71374, "gamma_signal": -2640, "vega_signal": -279165, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776076220000}, {"instrument": "SPX", "mid_signal": 2327219, "gamma_signal": -37667, "vega_signal": -4620480, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776076220000}, {"instrument": "SPX", "mid_signal": 40000, "gamma_signal": 1697, "vega_signal": 180155, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776076225000}, {"instrument": "SPX", "mid_signal": 77026, "gamma_signal": -2398, "vega_signal": -349739, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776076225000}, {"instrument": "SPX", "mid_signal": -207863, "gamma_signal": -3538, "vega_signal": -415910, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776076230000}, {"instrument": "SPX", "mid_signal": 521608, "gamma_signal": -9477, "vega_signal": -1212957, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776076230000}, {"instrument": "SPX", "mid_signal": 686960, "gamma_signal": 9971, "vega_signal": 1200752, "option_type": "C", "stock_price": 6776.950000000001, "utc_time": 1776076235000}, {"instrument": "SPX", "mid_signal": 1208465, "gamma_signal": -7435, "vega_signal": -549005, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776076235000}, {"instrument": "SPX", "mid_signal": 315039, "gamma_signal": 7067, "vega_signal": 797330, "option_type": "C", "stock_price": 6776.549999999999, "utc_time": 1776076240000}, {"instrument": "SPX", "mid_signal": 65958, "gamma_signal": -1849, "vega_signal": -263570, "option_type": "P", "stock_price": 6776.549999999999, "utc_time": 1776076240000}, {"instrument": "SPX", "mid_signal": -6848507, "gamma_signal": -158785, "vega_signal": -17799230, "option_type": "C", "stock_price": 6776.549999999999, "utc_time": 1776076245000}, {"instrument": "SPX", "mid_signal": -554180, "gamma_signal": 8529, "vega_signal": 1025751, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776076245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776076250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776076250000}, {"instrument": "SPX", "mid_signal": -715191, "gamma_signal": -17171, "vega_signal": -1915356, "option_type": "C", "stock_price": 6776.549999999999, "utc_time": 1776076255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776076255000}, {"instrument": "SPX", "mid_signal": 71379, "gamma_signal": 2640, "vega_signal": 279182, "option_type": "C", "stock_price": 6776.450000000001, "utc_time": 1776076260000}, {"instrument": "SPX", "mid_signal": -111455, "gamma_signal": 577, "vega_signal": 8385, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776076260000}, {"instrument": "SPX", "mid_signal": 3055975, "gamma_signal": 45845, "vega_signal": 5510230, "option_type": "C", "stock_price": 6776.049999999999, "utc_time": 1776076265000}, {"instrument": "SPX", "mid_signal": -1219725, "gamma_signal": 33024, "vega_signal": 4654044, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776076265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776076270000}, {"instrument": "SPX", "mid_signal": 75413, "gamma_signal": -2331, "vega_signal": -339102, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776076270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776076275000}, {"instrument": "SPX", "mid_signal": 3089, "gamma_signal": -96, "vega_signal": -20398, "option_type": "P", "stock_price": 6776.049999999999, "utc_time": 1776076275000}, {"instrument": "SPX", "mid_signal": 217475, "gamma_signal": 7350, "vega_signal": 786985, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776076280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776076280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776076285000}, {"instrument": "SPX", "mid_signal": 1388746, "gamma_signal": -14530, "vega_signal": -1636001, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776076285000}, {"instrument": "SPX", "mid_signal": -128094, "gamma_signal": -4515, "vega_signal": -479335, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776076290000}, {"instrument": "SPX", "mid_signal": -170177, "gamma_signal": 4195, "vega_signal": 574227, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776076290000}, {"instrument": "SPX", "mid_signal": -7179915, "gamma_signal": -119882, "vega_signal": -14035399, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076295000}, {"instrument": "SPX", "mid_signal": 17925, "gamma_signal": -624, "vega_signal": -93794, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076295000}, {"instrument": "SPX", "mid_signal": -146319, "gamma_signal": -5425, "vega_signal": -567966, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076300000}, {"instrument": "SPX", "mid_signal": 158590, "gamma_signal": -3534, "vega_signal": -469289, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.049999999999, "utc_time": 1776076305000}, {"instrument": "SPX", "mid_signal": 731627, "gamma_signal": 27124, "vega_signal": 2839953, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076310000}, {"instrument": "SPX", "mid_signal": -571879, "gamma_signal": 3456, "vega_signal": 365967, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076310000}, {"instrument": "SPX", "mid_signal": -363273, "gamma_signal": -5290, "vega_signal": -641096, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776076315000}, {"instrument": "SPX", "mid_signal": -9600, "gamma_signal": 200, "vega_signal": 26333, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776076315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.200000000001, "utc_time": 1776076320000}, {"instrument": "SPX", "mid_signal": -431105, "gamma_signal": 5057, "vega_signal": 574497, "option_type": "P", "stock_price": 6775.200000000001, "utc_time": 1776076320000}, {"instrument": "SPX", "mid_signal": 246331, "gamma_signal": 5057, "vega_signal": 574506, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776076325000}, {"instrument": "SPX", "mid_signal": 1250251, "gamma_signal": -15813, "vega_signal": -1844599, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776076325000}, {"instrument": "SPX", "mid_signal": -114940, "gamma_signal": -4821, "vega_signal": -508561, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776076335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776076335000}, {"instrument": "SPX", "mid_signal": 169748, "gamma_signal": 4462, "vega_signal": 486913, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776076345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776076345000}, {"instrument": "SPX", "mid_signal": 659669, "gamma_signal": 14761, "vega_signal": 1651573, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776076350000}, {"instrument": "SPX", "mid_signal": -114975, "gamma_signal": 2832, "vega_signal": 386861, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776076350000}, {"instrument": "SPX", "mid_signal": -146245, "gamma_signal": -4162, "vega_signal": -448226, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776076365000}, {"instrument": "SPX", "mid_signal": 16109, "gamma_signal": -567, "vega_signal": -85635, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776076365000}, {"instrument": "SPX", "mid_signal": 164313, "gamma_signal": 4383, "vega_signal": 477800, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776076370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776076370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776076375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776076375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776076380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776076380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.549999999999, "utc_time": 1776076385000}, {"instrument": "SPX", "mid_signal": 106397, "gamma_signal": -2664, "vega_signal": -367316, "option_type": "P", "stock_price": 6775.549999999999, "utc_time": 1776076385000}, {"instrument": "SPX", "mid_signal": -196402, "gamma_signal": -7325, "vega_signal": -773489, "option_type": "C", "stock_price": 6775.049999999999, "utc_time": 1776076390000}, {"instrument": "SPX", "mid_signal": -49144, "gamma_signal": 1276, "vega_signal": 175292, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776076390000}, {"instrument": "SPX", "mid_signal": -102136, "gamma_signal": -2380, "vega_signal": -260912, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076395000}, {"instrument": "SPX", "mid_signal": 218191, "gamma_signal": -4269, "vega_signal": -547918, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076395000}, {"instrument": "SPX", "mid_signal": -305559, "gamma_signal": -10095, "vega_signal": -1070513, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776076400000}, {"instrument": "SPX", "mid_signal": 65244, "gamma_signal": -1843, "vega_signal": -260889, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076400000}, {"instrument": "SPX", "mid_signal": -60499, "gamma_signal": -2780, "vega_signal": -295174, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076410000}, {"instrument": "SPX", "mid_signal": 56624, "gamma_signal": -1866, "vega_signal": -272897, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776076410000}, {"instrument": "SPX", "mid_signal": -119104, "gamma_signal": -5071, "vega_signal": -536113, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776076415000}, {"instrument": "SPX", "mid_signal": 16107, "gamma_signal": -567, "vega_signal": -85623, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076415000}, {"instrument": "SPX", "mid_signal": 101852, "gamma_signal": 3365, "vega_signal": 356835, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776076420000}, {"instrument": "SPX", "mid_signal": -43552, "gamma_signal": 1335, "vega_signal": 192105, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776076420000}, {"instrument": "SPX", "mid_signal": -5134327, "gamma_signal": -105845, "vega_signal": -11928250, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776076425000}, {"instrument": "SPX", "mid_signal": -188663, "gamma_signal": -4644, "vega_signal": -513019, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776076430000}, {"instrument": "SPX", "mid_signal": -65242, "gamma_signal": 1843, "vega_signal": 260879, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076430000}, {"instrument": "SPX", "mid_signal": 23217, "gamma_signal": 1321, "vega_signal": 138209, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076435000}, {"instrument": "SPX", "mid_signal": 65244, "gamma_signal": -1843, "vega_signal": -260887, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776076440000}, {"instrument": "SPX", "mid_signal": -687257, "gamma_signal": 13860, "vega_signal": 1796871, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776076440000}, {"instrument": "SPX", "mid_signal": 118375, "gamma_signal": 3675, "vega_signal": 392983, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776076450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776076450000}, {"instrument": "SPX", "mid_signal": 7984, "gamma_signal": 415, "vega_signal": 46925, "option_type": "C", "stock_price": 6775.4, "utc_time": 1776076460000}, {"instrument": "SPX", "mid_signal": -126104, "gamma_signal": 3287, "vega_signal": 456106, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776076460000}, {"instrument": "SPX", "mid_signal": -210125, "gamma_signal": -4832, "vega_signal": -538504, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776076465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776076465000}, {"instrument": "SPX", "mid_signal": 219735, "gamma_signal": 9282, "vega_signal": 986452, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776076470000}, {"instrument": "SPX", "mid_signal": -17427, "gamma_signal": 377, "vega_signal": 50612, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776076470000}, {"instrument": "SPX", "mid_signal": -99539, "gamma_signal": -3312, "vega_signal": -350924, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776076475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776076475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.700000000001, "utc_time": 1776076480000}, {"instrument": "SPX", "mid_signal": -171132, "gamma_signal": 4535, "vega_signal": 632850, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776076480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776076485000}, {"instrument": "SPX", "mid_signal": -345750, "gamma_signal": 4964, "vega_signal": 568956, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776076485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776076490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776076490000}, {"instrument": "SPX", "mid_signal": 682493, "gamma_signal": 14633, "vega_signal": 1647540, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776076495000}, {"instrument": "SPX", "mid_signal": -311373, "gamma_signal": 4986, "vega_signal": 605701, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776076495000}, {"instrument": "SPX", "mid_signal": -138954, "gamma_signal": -4020, "vega_signal": -433731, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776076505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776076505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.4, "utc_time": 1776076520000}, {"instrument": "SPX", "mid_signal": -42472, "gamma_signal": 1505, "vega_signal": 229970, "option_type": "P", "stock_price": 6775.4, "utc_time": 1776076520000}, {"instrument": "SPX", "mid_signal": 71188, "gamma_signal": 2654, "vega_signal": 277527, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776076525000}, {"instrument": "SPX", "mid_signal": 236655, "gamma_signal": -4482, "vega_signal": -564604, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776076525000}, {"instrument": "SPX", "mid_signal": 365267, "gamma_signal": 11276, "vega_signal": 1199631, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776076530000}, {"instrument": "SPX", "mid_signal": -72597, "gamma_signal": 2013, "vega_signal": 281487, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776076530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776076535000}, {"instrument": "SPX", "mid_signal": -72594, "gamma_signal": 2013, "vega_signal": 281475, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776076535000}, {"instrument": "SPX", "mid_signal": 58779, "gamma_signal": 2307, "vega_signal": 241042, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076540000}, {"instrument": "SPX", "mid_signal": -200640, "gamma_signal": 5356, "vega_signal": 747853, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076545000}, {"instrument": "SPX", "mid_signal": -55957, "gamma_signal": 1641, "vega_signal": 232309, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076555000}, {"instrument": "SPX", "mid_signal": 268301, "gamma_signal": 5134, "vega_signal": 587760, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076560000}, {"instrument": "SPX", "mid_signal": -146426, "gamma_signal": 2776, "vega_signal": 348001, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776076565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776076565000}, {"instrument": "SPX", "mid_signal": -451153, "gamma_signal": -14295, "vega_signal": -1516719, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776076570000}, {"instrument": "SPX", "mid_signal": 140237, "gamma_signal": -902, "vega_signal": -62478, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776076570000}, {"instrument": "SPX", "mid_signal": 216271, "gamma_signal": 20344, "vega_signal": 2045721, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776076575000}, {"instrument": "SPX", "mid_signal": 1471181, "gamma_signal": -29054, "vega_signal": -3716070, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776076580000}, {"instrument": "SPX", "mid_signal": -49087, "gamma_signal": 1475, "vega_signal": 210308, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776076580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776076585000}, {"instrument": "SPX", "mid_signal": 258573, "gamma_signal": -4672, "vega_signal": -581562, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776076585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776076590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776076590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776076595000}, {"instrument": "SPX", "mid_signal": -43244, "gamma_signal": 1331, "vega_signal": 190458, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776076595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776076605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776076605000}, {"instrument": "SPX", "mid_signal": -47750, "gamma_signal": -1964, "vega_signal": -205627, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776076610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776076610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776076615000}, {"instrument": "SPX", "mid_signal": -6291, "gamma_signal": 190, "vega_signal": 41240, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776076615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776076620000}, {"instrument": "SPX", "mid_signal": -118428, "gamma_signal": 2892, "vega_signal": 392416, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776076620000}, {"instrument": "SPX", "mid_signal": -479992, "gamma_signal": -14900, "vega_signal": -1582813, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776076625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776076625000}, {"instrument": "SPX", "mid_signal": -82657, "gamma_signal": -12010, "vega_signal": -1162177, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776076630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776076630000}, {"instrument": "SPX", "mid_signal": -3186684, "gamma_signal": -51702, "vega_signal": -6060296, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776076635000}, {"instrument": "SPX", "mid_signal": -83084, "gamma_signal": 2234, "vega_signal": 309437, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776076635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776076645000}, {"instrument": "SPX", "mid_signal": 615613, "gamma_signal": -10011, "vega_signal": -1207450, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776076645000}, {"instrument": "SPX", "mid_signal": 82791, "gamma_signal": 2949, "vega_signal": 308275, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776076650000}, {"instrument": "SPX", "mid_signal": -217876, "gamma_signal": 4289, "vega_signal": 545901, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776076650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776076655000}, {"instrument": "SPX", "mid_signal": 1337535, "gamma_signal": -12287, "vega_signal": -1161988, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076655000}, {"instrument": "SPX", "mid_signal": -185233, "gamma_signal": -4628, "vega_signal": -506196, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076660000}, {"instrument": "SPX", "mid_signal": 16042, "gamma_signal": -569, "vega_signal": -84961, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076670000}, {"instrument": "SPX", "mid_signal": 56710, "gamma_signal": -1668, "vega_signal": -235672, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076675000}, {"instrument": "SPX", "mid_signal": -3435037, "gamma_signal": 100278, "vega_signal": 14140961, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076685000}, {"instrument": "SPX", "mid_signal": 860980, "gamma_signal": -21640, "vega_signal": -2959582, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076690000}, {"instrument": "SPX", "mid_signal": 95646, "gamma_signal": -2712, "vega_signal": -378080, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076690000}, {"instrument": "SPX", "mid_signal": -6231141, "gamma_signal": -142586, "vega_signal": -15808807, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776076695000}, {"instrument": "SPX", "mid_signal": 528476, "gamma_signal": -15726, "vega_signal": -2224240, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776076695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076700000}, {"instrument": "SPX", "mid_signal": -18476, "gamma_signal": 645, "vega_signal": 95633, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076700000}, {"instrument": "SPX", "mid_signal": -20974, "gamma_signal": -995, "vega_signal": -106256, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076705000}, {"instrument": "SPX", "mid_signal": -44547, "gamma_signal": 702, "vega_signal": 80575, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076710000}, {"instrument": "SPX", "mid_signal": -260174, "gamma_signal": 3508, "vega_signal": 390122, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776076710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776076715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776076715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.700000000001, "utc_time": 1776076720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.700000000001, "utc_time": 1776076720000}, {"instrument": "SPX", "mid_signal": 310723, "gamma_signal": 11334, "vega_signal": 1180914, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076725000}, {"instrument": "SPX", "mid_signal": -179575, "gamma_signal": 5457, "vega_signal": 782824, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076725000}, {"instrument": "SPX", "mid_signal": 133575, "gamma_signal": 2736, "vega_signal": 309363, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076730000}, {"instrument": "SPX", "mid_signal": -112263, "gamma_signal": -4452, "vega_signal": -464227, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.6, "utc_time": 1776076740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776076745000}, {"instrument": "SPX", "mid_signal": -24273, "gamma_signal": 136, "vega_signal": 7924, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076745000}, {"instrument": "SPX", "mid_signal": -1412793, "gamma_signal": -41810, "vega_signal": -4465366, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776076750000}, {"instrument": "SPX", "mid_signal": 206808, "gamma_signal": -5194, "vega_signal": -712778, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776076750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776076755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776076755000}, {"instrument": "SPX", "mid_signal": -75619, "gamma_signal": 5805, "vega_signal": 568009, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776076760000}, {"instrument": "SPX", "mid_signal": -322067, "gamma_signal": 4598, "vega_signal": 527298, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776076760000}, {"instrument": "SPX", "mid_signal": -261581, "gamma_signal": -5118, "vega_signal": -581644, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776076765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776076765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776076770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776076770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776076775000}, {"instrument": "SPX", "mid_signal": -6137198, "gamma_signal": 46004, "vega_signal": 5035225, "option_type": "P", "stock_price": 6773.549999999999, "utc_time": 1776076775000}, {"instrument": "SPX", "mid_signal": -175235, "gamma_signal": -5649, "vega_signal": -600277, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776076780000}, {"instrument": "SPX", "mid_signal": 449601, "gamma_signal": -12660, "vega_signal": -1787837, "option_type": "P", "stock_price": 6773.549999999999, "utc_time": 1776076780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776076790000}, {"instrument": "SPX", "mid_signal": 20927, "gamma_signal": -620, "vega_signal": -85967, "option_type": "P", "stock_price": 6773.950000000001, "utc_time": 1776076790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.950000000001, "utc_time": 1776076795000}, {"instrument": "SPX", "mid_signal": -51610, "gamma_signal": 1525, "vega_signal": 217818, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776076795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776076800000}, {"instrument": "SPX", "mid_signal": 130374, "gamma_signal": -981, "vega_signal": -60462, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776076800000}, {"instrument": "SPX", "mid_signal": -184164, "gamma_signal": -4608, "vega_signal": -504455, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076810000}, {"instrument": "SPX", "mid_signal": 186616, "gamma_signal": -3896, "vega_signal": -506893, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076810000}, {"instrument": "SPX", "mid_signal": 11995, "gamma_signal": 594, "vega_signal": 66257, "option_type": "C", "stock_price": 6774.549999999999, "utc_time": 1776076820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076820000}, {"instrument": "SPX", "mid_signal": -1007654, "gamma_signal": -32107, "vega_signal": -3397496, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776076825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.549999999999, "utc_time": 1776076825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776076830000}, {"instrument": "SPX", "mid_signal": 80396, "gamma_signal": -2489, "vega_signal": -358500, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776076830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776076835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776076835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776076840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776076840000}, {"instrument": "SPX", "mid_signal": -96381, "gamma_signal": -3241, "vega_signal": -341549, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776076845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776076845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776076850000}, {"instrument": "SPX", "mid_signal": -34890, "gamma_signal": 1107, "vega_signal": 160285, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776076850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776076855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776076855000}, {"instrument": "SPX", "mid_signal": 156451, "gamma_signal": 4281, "vega_signal": 461939, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776076860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776076860000}, {"instrument": "SPX", "mid_signal": -339353, "gamma_signal": -8757, "vega_signal": -952601, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776076865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776076865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776076870000}, {"instrument": "SPX", "mid_signal": -19905, "gamma_signal": 681, "vega_signal": 101511, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776076870000}, {"instrument": "SPX", "mid_signal": 257225, "gamma_signal": 5095, "vega_signal": 577740, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776076875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776076875000}, {"instrument": "SPX", "mid_signal": 30063, "gamma_signal": 1350, "vega_signal": 142268, "option_type": "C", "stock_price": 6773.549999999999, "utc_time": 1776076880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.549999999999, "utc_time": 1776076880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.549999999999, "utc_time": 1776076885000}, {"instrument": "SPX", "mid_signal": 34887, "gamma_signal": -1107, "vega_signal": -160268, "option_type": "P", "stock_price": 6773.549999999999, "utc_time": 1776076885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.549999999999, "utc_time": 1776076890000}, {"instrument": "SPX", "mid_signal": 153652, "gamma_signal": -4173, "vega_signal": -582840, "option_type": "P", "stock_price": 6773.549999999999, "utc_time": 1776076890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776076895000}, {"instrument": "SPX", "mid_signal": -2091501, "gamma_signal": 25638, "vega_signal": 2891935, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776076895000}, {"instrument": "SPX", "mid_signal": -90787, "gamma_signal": -3761, "vega_signal": -412903, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776076900000}, {"instrument": "SPX", "mid_signal": 144646, "gamma_signal": -3703, "vega_signal": -510208, "option_type": "P", "stock_price": 6773.549999999999, "utc_time": 1776076900000}, {"instrument": "SPX", "mid_signal": -96509, "gamma_signal": -3267, "vega_signal": -341513, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776076905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776076905000}, {"instrument": "SPX", "mid_signal": 282399, "gamma_signal": 3826, "vega_signal": 460667, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776076910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776076910000}, {"instrument": "SPX", "mid_signal": -258979, "gamma_signal": -5127, "vega_signal": -578344, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776076915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776076915000}, {"instrument": "SPX", "mid_signal": 374461, "gamma_signal": 11132, "vega_signal": 1182353, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776076925000}, {"instrument": "SPX", "mid_signal": -7298, "gamma_signal": 257, "vega_signal": 43125, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776076925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776076930000}, {"instrument": "SPX", "mid_signal": -136115, "gamma_signal": 3178, "vega_signal": 425686, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776076930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776076935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776076935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776076940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776076940000}, {"instrument": "SPX", "mid_signal": -50216, "gamma_signal": -2447, "vega_signal": -263277, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776076945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776076945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776076950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776076950000}, {"instrument": "SPX", "mid_signal": -16739, "gamma_signal": -816, "vega_signal": -87763, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776076955000}, {"instrument": "SPX", "mid_signal": 76826, "gamma_signal": -2086, "vega_signal": -291422, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776076955000}, {"instrument": "SPX", "mid_signal": 1033865, "gamma_signal": 24122, "vega_signal": 2656521, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776076960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776076960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776076965000}, {"instrument": "SPX", "mid_signal": 88891, "gamma_signal": -2327, "vega_signal": -322414, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776076965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776076970000}, {"instrument": "SPX", "mid_signal": -454736, "gamma_signal": 15785, "vega_signal": 2364058, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776076970000}, {"instrument": "SPX", "mid_signal": 36168, "gamma_signal": 1571, "vega_signal": 164544, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776076975000}, {"instrument": "SPX", "mid_signal": 19883, "gamma_signal": -683, "vega_signal": -101186, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776076975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776076985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776076985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776076990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776076990000}, {"instrument": "SPX", "mid_signal": 53906, "gamma_signal": 2151, "vega_signal": 224224, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776076995000}, {"instrument": "SPX", "mid_signal": 34142, "gamma_signal": -711, "vega_signal": -87839, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776076995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776077000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776077000000}, {"instrument": "SPX", "mid_signal": 254593, "gamma_signal": 5097, "vega_signal": 574564, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776077005000}, {"instrument": "SPX", "mid_signal": -53470, "gamma_signal": 1569, "vega_signal": 222851, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776077005000}, {"instrument": "SPX", "mid_signal": -175683, "gamma_signal": -4586, "vega_signal": -495650, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776077010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776077010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.700000000001, "utc_time": 1776077015000}, {"instrument": "SPX", "mid_signal": -87730, "gamma_signal": 2453, "vega_signal": 348050, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776077015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776077020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776077020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776077025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776077025000}, {"instrument": "SPX", "mid_signal": 911925, "gamma_signal": 37835, "vega_signal": 3962331, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776077035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776077035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776077050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776077050000}, {"instrument": "SPX", "mid_signal": 155358, "gamma_signal": 4293, "vega_signal": 458470, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776077055000}, {"instrument": "SPX", "mid_signal": 411534, "gamma_signal": -9600, "vega_signal": -1279678, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776077055000}, {"instrument": "SPX", "mid_signal": 204221, "gamma_signal": 4817, "vega_signal": 526976, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776077060000}, {"instrument": "SPX", "mid_signal": 2331722, "gamma_signal": -39316, "vega_signal": -4752395, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776077060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776077065000}, {"instrument": "SPX", "mid_signal": 321162, "gamma_signal": -3789, "vega_signal": -400935, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776077065000}, {"instrument": "SPX", "mid_signal": 36816, "gamma_signal": 1594, "vega_signal": 166661, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776077070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776077070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776077075000}, {"instrument": "SPX", "mid_signal": 268101, "gamma_signal": -4749, "vega_signal": -582605, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776077075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776077080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776077080000}, {"instrument": "SPX", "mid_signal": 472159, "gamma_signal": 14787, "vega_signal": 1553256, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776077085000}, {"instrument": "SPX", "mid_signal": -80523, "gamma_signal": 2491, "vega_signal": 357659, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776077085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776077090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776077090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776077095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776077095000}, {"instrument": "SPX", "mid_signal": -621501, "gamma_signal": -17173, "vega_signal": -1834081, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776077100000}, {"instrument": "SPX", "mid_signal": 290005, "gamma_signal": -4195, "vega_signal": -475575, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776077100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776077105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776077105000}, {"instrument": "SPX", "mid_signal": 27679, "gamma_signal": -615, "vega_signal": -60916, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776077115000}, {"instrument": "SPX", "mid_signal": 315899, "gamma_signal": -5058, "vega_signal": -601175, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776077115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776077120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776077120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776077130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776077130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.049999999999, "utc_time": 1776077135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.049999999999, "utc_time": 1776077135000}, {"instrument": "SPX", "mid_signal": -2105306, "gamma_signal": -47528, "vega_signal": -5201280, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776077140000}, {"instrument": "SPX", "mid_signal": -671041, "gamma_signal": 20478, "vega_signal": 2910791, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776077140000}, {"instrument": "SPX", "mid_signal": 753480, "gamma_signal": 9031, "vega_signal": 1077936, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776077145000}, {"instrument": "SPX", "mid_signal": 118533, "gamma_signal": -3406, "vega_signal": -480747, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776077145000}, {"instrument": "SPX", "mid_signal": 12059, "gamma_signal": 600, "vega_signal": 66292, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776077150000}, {"instrument": "SPX", "mid_signal": -135395, "gamma_signal": 3168, "vega_signal": 423060, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776077150000}, {"instrument": "SPX", "mid_signal": 259782, "gamma_signal": 5153, "vega_signal": 577185, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776077155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776077155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.4, "utc_time": 1776077160000}, {"instrument": "SPX", "mid_signal": 59269, "gamma_signal": -1703, "vega_signal": -240384, "option_type": "P", "stock_price": 6774.4, "utc_time": 1776077160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.4, "utc_time": 1776077165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.4, "utc_time": 1776077165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.4, "utc_time": 1776077170000}, {"instrument": "SPX", "mid_signal": 202110, "gamma_signal": -4110, "vega_signal": -524298, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776077170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.299999999999, "utc_time": 1776077175000}, {"instrument": "SPX", "mid_signal": 76030, "gamma_signal": -2075, "vega_signal": -288386, "option_type": "P", "stock_price": 6774.299999999999, "utc_time": 1776077175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.6, "utc_time": 1776077180000}, {"instrument": "SPX", "mid_signal": -466485, "gamma_signal": 6428, "vega_signal": 701704, "option_type": "P", "stock_price": 6774.799999999999, "utc_time": 1776077180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.799999999999, "utc_time": 1776077185000}, {"instrument": "SPX", "mid_signal": 1007634, "gamma_signal": -28957, "vega_signal": -4086768, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776077185000}, {"instrument": "SPX", "mid_signal": 870214, "gamma_signal": 19056, "vega_signal": 2097837, "option_type": "C", "stock_price": 6775.299999999999, "utc_time": 1776077190000}, {"instrument": "SPX", "mid_signal": -1205154, "gamma_signal": -1448, "vega_signal": -1018982, "option_type": "P", "stock_price": 6775.299999999999, "utc_time": 1776077190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.1, "utc_time": 1776077195000}, {"instrument": "SPX", "mid_signal": 221982, "gamma_signal": -4330, "vega_signal": -545949, "option_type": "P", "stock_price": 6775.1, "utc_time": 1776077195000}, {"instrument": "SPX", "mid_signal": -394076, "gamma_signal": -10608, "vega_signal": -1138255, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776077200000}, {"instrument": "SPX", "mid_signal": 3666075, "gamma_signal": -97968, "vega_signal": -13568200, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776077200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.200000000001, "utc_time": 1776077205000}, {"instrument": "SPX", "mid_signal": -254216, "gamma_signal": 3508, "vega_signal": 395842, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776077205000}, {"instrument": "SPX", "mid_signal": -339439, "gamma_signal": -5151, "vega_signal": -602479, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776077210000}, {"instrument": "SPX", "mid_signal": -382576, "gamma_signal": 6513, "vega_signal": 795487, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776077210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776077215000}, {"instrument": "SPX", "mid_signal": -44489, "gamma_signal": 1362, "vega_signal": 192999, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776077215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.9, "utc_time": 1776077220000}, {"instrument": "SPX", "mid_signal": -51451, "gamma_signal": 1527, "vega_signal": 215812, "option_type": "P", "stock_price": 6775.9, "utc_time": 1776077220000}, {"instrument": "SPX", "mid_signal": 135375, "gamma_signal": 4013, "vega_signal": 422554, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776077230000}, {"instrument": "SPX", "mid_signal": 554653, "gamma_signal": -10604, "vega_signal": -1330095, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776077230000}, {"instrument": "SPX", "mid_signal": 420046, "gamma_signal": 8058, "vega_signal": 902733, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776077235000}, {"instrument": "SPX", "mid_signal": 185919, "gamma_signal": -5236, "vega_signal": -731976, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776077240000}, {"instrument": "SPX", "mid_signal": 112387, "gamma_signal": -2490, "vega_signal": -325231, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077240000}, {"instrument": "SPX", "mid_signal": -294363, "gamma_signal": -4326, "vega_signal": -511961, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776077245000}, {"instrument": "SPX", "mid_signal": -151676, "gamma_signal": 3153, "vega_signal": 403090, "option_type": "P", "stock_price": 6777.200000000001, "utc_time": 1776077245000}, {"instrument": "SPX", "mid_signal": -181961, "gamma_signal": -4623, "vega_signal": -498053, "option_type": "C", "stock_price": 6777.299999999999, "utc_time": 1776077250000}, {"instrument": "SPX", "mid_signal": 361156, "gamma_signal": -6708, "vega_signal": -931761, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776077250000}, {"instrument": "SPX", "mid_signal": -414529, "gamma_signal": -9709, "vega_signal": -1059472, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776077255000}, {"instrument": "SPX", "mid_signal": -150041, "gamma_signal": 3408, "vega_signal": 448870, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776077255000}, {"instrument": "SPX", "mid_signal": 66868, "gamma_signal": 2545, "vega_signal": 262512, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077260000}, {"instrument": "SPX", "mid_signal": -542209, "gamma_signal": 4013, "vega_signal": 422601, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077260000}, {"instrument": "SPX", "mid_signal": 411155, "gamma_signal": 17811, "vega_signal": 1852466, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776077265000}, {"instrument": "SPX", "mid_signal": 748276, "gamma_signal": -16250, "vega_signal": -2115316, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776077265000}, {"instrument": "SPX", "mid_signal": 80584, "gamma_signal": 2907, "vega_signal": 300218, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776077270000}, {"instrument": "SPX", "mid_signal": 2857605, "gamma_signal": -30511, "vega_signal": -3296112, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776077270000}, {"instrument": "SPX", "mid_signal": 975786, "gamma_signal": 18677, "vega_signal": 2076691, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776077275000}, {"instrument": "SPX", "mid_signal": -254907, "gamma_signal": 4698, "vega_signal": 572761, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077275000}, {"instrument": "SPX", "mid_signal": 350342, "gamma_signal": 5167, "vega_signal": 601451, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776077280000}, {"instrument": "SPX", "mid_signal": -803135, "gamma_signal": 12961, "vega_signal": 1565584, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776077280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776077285000}, {"instrument": "SPX", "mid_signal": -352679, "gamma_signal": 6539, "vega_signal": 792018, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077285000}, {"instrument": "SPX", "mid_signal": -17276, "gamma_signal": -852, "vega_signal": -89655, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776077290000}, {"instrument": "SPX", "mid_signal": -168899, "gamma_signal": 3108, "vega_signal": 375915, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077290000}, {"instrument": "SPX", "mid_signal": 1751709, "gamma_signal": 25837, "vega_signal": 3007254, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776077295000}, {"instrument": "SPX", "mid_signal": -143005, "gamma_signal": 3314, "vega_signal": 436161, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776077300000}, {"instrument": "SPX", "mid_signal": 302095, "gamma_signal": -5035, "vega_signal": -596428, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077300000}, {"instrument": "SPX", "mid_signal": -8254069, "gamma_signal": -135005, "vega_signal": -15429379, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776077305000}, {"instrument": "SPX", "mid_signal": 896947, "gamma_signal": -18956, "vega_signal": -2453046, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776077305000}, {"instrument": "SPX", "mid_signal": -759915, "gamma_signal": -370, "vega_signal": -217915, "option_type": "C", "stock_price": 6777.1, "utc_time": 1776077310000}, {"instrument": "SPX", "mid_signal": 613111, "gamma_signal": -8899, "vega_signal": -1017146, "option_type": "P", "stock_price": 6777.1, "utc_time": 1776077310000}, {"instrument": "SPX", "mid_signal": 31903, "gamma_signal": 1441, "vega_signal": 148326, "option_type": "C", "stock_price": 6776.799999999999, "utc_time": 1776077315000}, {"instrument": "SPX", "mid_signal": 352560, "gamma_signal": -7808, "vega_signal": -1012429, "option_type": "P", "stock_price": 6776.799999999999, "utc_time": 1776077315000}, {"instrument": "SPX", "mid_signal": -21258, "gamma_signal": -1021, "vega_signal": -106550, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776077320000}, {"instrument": "SPX", "mid_signal": 1207268, "gamma_signal": -19254, "vega_signal": -2435306, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776077325000}, {"instrument": "SPX", "mid_signal": -204583, "gamma_signal": 1484, "vega_signal": 106363, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.6, "utc_time": 1776077330000}, {"instrument": "SPX", "mid_signal": -105814, "gamma_signal": 3713, "vega_signal": 591557, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776077330000}, {"instrument": "SPX", "mid_signal": 132580, "gamma_signal": 2444, "vega_signal": 272664, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776077335000}, {"instrument": "SPX", "mid_signal": 118856, "gamma_signal": -4150, "vega_signal": -653429, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776077335000}, {"instrument": "SPX", "mid_signal": -2120104, "gamma_signal": -32806, "vega_signal": -3771563, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776077340000}, {"instrument": "SPX", "mid_signal": -265277, "gamma_signal": 2627, "vega_signal": 228681, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776077340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.200000000001, "utc_time": 1776077345000}, {"instrument": "SPX", "mid_signal": 92802, "gamma_signal": -3193, "vega_signal": -475966, "option_type": "P", "stock_price": 6776.200000000001, "utc_time": 1776077345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776077350000}, {"instrument": "SPX", "mid_signal": 177242, "gamma_signal": -6220, "vega_signal": -916046, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776077350000}, {"instrument": "SPX", "mid_signal": -84690, "gamma_signal": -3055, "vega_signal": -310277, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776077355000}, {"instrument": "SPX", "mid_signal": 72539, "gamma_signal": -1996, "vega_signal": -278247, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077355000}, {"instrument": "SPX", "mid_signal": -902204, "gamma_signal": -30333, "vega_signal": -3081039, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776077360000}, {"instrument": "SPX", "mid_signal": 406885, "gamma_signal": -5256, "vega_signal": -582116, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776077360000}, {"instrument": "SPX", "mid_signal": 154969, "gamma_signal": 5733, "vega_signal": 581945, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776077365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776077365000}, {"instrument": "SPX", "mid_signal": -2838424, "gamma_signal": -91171, "vega_signal": -9461817, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776077370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.1, "utc_time": 1776077370000}, {"instrument": "SPX", "mid_signal": 101601, "gamma_signal": 3443, "vega_signal": 351371, "option_type": "C", "stock_price": 6776.1, "utc_time": 1776077375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776077375000}, {"instrument": "SPX", "mid_signal": -1413040, "gamma_signal": -31654, "vega_signal": -3418603, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776077380000}, {"instrument": "SPX", "mid_signal": 323324, "gamma_signal": -1993, "vega_signal": -134858, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077380000}, {"instrument": "SPX", "mid_signal": -324675, "gamma_signal": -5250, "vega_signal": -600495, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776077385000}, {"instrument": "SPX", "mid_signal": 301453, "gamma_signal": -5053, "vega_signal": -595575, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776077390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077390000}, {"instrument": "SPX", "mid_signal": -19336, "gamma_signal": -382, "vega_signal": -42061, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776077395000}, {"instrument": "SPX", "mid_signal": -11551, "gamma_signal": 349, "vega_signal": 47535, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077395000}, {"instrument": "SPX", "mid_signal": -2450639, "gamma_signal": -83240, "vega_signal": -8499727, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776077400000}, {"instrument": "SPX", "mid_signal": -6578321, "gamma_signal": 194476, "vega_signal": 27310265, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776077400000}, {"instrument": "SPX", "mid_signal": -1294580, "gamma_signal": -8002, "vega_signal": -1104476, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776077405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776077405000}, {"instrument": "SPX", "mid_signal": 102121, "gamma_signal": -2018, "vega_signal": -144325, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776077410000}, {"instrument": "SPX", "mid_signal": 352818, "gamma_signal": -5249, "vega_signal": -600451, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776077410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776077415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776077415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776077420000}, {"instrument": "SPX", "mid_signal": -563759, "gamma_signal": 20249, "vega_signal": 3103321, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776077420000}, {"instrument": "SPX", "mid_signal": 241472, "gamma_signal": 5137, "vega_signal": 561283, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776077425000}, {"instrument": "SPX", "mid_signal": 381927, "gamma_signal": -5285, "vega_signal": -592911, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776077425000}, {"instrument": "SPX", "mid_signal": 377393, "gamma_signal": 9517, "vega_signal": 1010985, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776077430000}, {"instrument": "SPX", "mid_signal": 115057, "gamma_signal": -2859, "vega_signal": -380736, "option_type": "P", "stock_price": 6775.700000000001, "utc_time": 1776077430000}, {"instrument": "SPX", "mid_signal": 202234, "gamma_signal": 6824, "vega_signal": 699718, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776077435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776077435000}, {"instrument": "SPX", "mid_signal": 242048, "gamma_signal": 8731, "vega_signal": 890340, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776077440000}, {"instrument": "SPX", "mid_signal": 303444, "gamma_signal": -5076, "vega_signal": -595480, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776077440000}, {"instrument": "SPX", "mid_signal": 303351, "gamma_signal": 10236, "vega_signal": 1049577, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776077445000}, {"instrument": "SPX", "mid_signal": 462638, "gamma_signal": -4975, "vega_signal": -536330, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776077445000}, {"instrument": "SPX", "mid_signal": 2148334, "gamma_signal": 49746, "vega_signal": 5363340, "option_type": "C", "stock_price": 6775.6, "utc_time": 1776077450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1776077450000}, {"instrument": "SPX", "mid_signal": -101121, "gamma_signal": -3412, "vega_signal": -349872, "option_type": "C", "stock_price": 6775.799999999999, "utc_time": 1776077455000}, {"instrument": "SPX", "mid_signal": 381947, "gamma_signal": -5285, "vega_signal": -592942, "option_type": "P", "stock_price": 6775.799999999999, "utc_time": 1776077455000}, {"instrument": "SPX", "mid_signal": 101128, "gamma_signal": 3412, "vega_signal": 349898, "option_type": "C", "stock_price": 6776.299999999999, "utc_time": 1776077460000}, {"instrument": "SPX", "mid_signal": 63343, "gamma_signal": -1810, "vega_signal": -251494, "option_type": "P", "stock_price": 6776.299999999999, "utc_time": 1776077460000}, {"instrument": "SPX", "mid_signal": 69037, "gamma_signal": 2646, "vega_signal": 267880, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776077465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776077465000}, {"instrument": "SPX", "mid_signal": 101129, "gamma_signal": 3412, "vega_signal": 349900, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776077470000}, {"instrument": "SPX", "mid_signal": -328494, "gamma_signal": 7156, "vega_signal": 915643, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776077470000}, {"instrument": "SPX", "mid_signal": 268940, "gamma_signal": 9464, "vega_signal": 965746, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776077475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077475000}, {"instrument": "SPX", "mid_signal": 240702, "gamma_signal": 7580, "vega_signal": 783593, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776077480000}, {"instrument": "SPX", "mid_signal": -128697, "gamma_signal": 3094, "vega_signal": 408508, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776077485000}, {"instrument": "SPX", "mid_signal": 485888, "gamma_signal": -13624, "vega_signal": -1880401, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077485000}, {"instrument": "SPX", "mid_signal": -221321, "gamma_signal": -1845, "vega_signal": -249682, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776077490000}, {"instrument": "SPX", "mid_signal": 1694256, "gamma_signal": -24088, "vega_signal": -2696855, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776077490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077495000}, {"instrument": "SPX", "mid_signal": 168501, "gamma_signal": -631, "vega_signal": 16956, "option_type": "P", "stock_price": 6776.6, "utc_time": 1776077495000}, {"instrument": "SPX", "mid_signal": 31717, "gamma_signal": 1431, "vega_signal": 147317, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776077500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077500000}, {"instrument": "SPX", "mid_signal": 83911, "gamma_signal": 3026, "vega_signal": 307944, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776077505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776077505000}, {"instrument": "SPX", "mid_signal": 228098, "gamma_signal": 9180, "vega_signal": 928894, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077510000}, {"instrument": "SPX", "mid_signal": -184788, "gamma_signal": 4826, "vega_signal": 657372, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776077510000}, {"instrument": "SPX", "mid_signal": -32071, "gamma_signal": -767, "vega_signal": -81838, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077515000}, {"instrument": "SPX", "mid_signal": 159274, "gamma_signal": -3573, "vega_signal": -462111, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077515000}, {"instrument": "SPX", "mid_signal": -130920, "gamma_signal": -1954, "vega_signal": -228073, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077520000}, {"instrument": "SPX", "mid_signal": 466378, "gamma_signal": -9007, "vega_signal": -1132643, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776077520000}, {"instrument": "SPX", "mid_signal": 5485, "gamma_signal": 284, "vega_signal": 36004, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077525000}, {"instrument": "SPX", "mid_signal": 3034540, "gamma_signal": -50656, "vega_signal": -5946823, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776077525000}, {"instrument": "SPX", "mid_signal": 101136, "gamma_signal": 3415, "vega_signal": 349406, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776077530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077535000}, {"instrument": "SPX", "mid_signal": -408596, "gamma_signal": 7992, "vega_signal": 994385, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776077535000}, {"instrument": "SPX", "mid_signal": -101138, "gamma_signal": -3415, "vega_signal": -349411, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776077540000}, {"instrument": "SPX", "mid_signal": 1014046, "gamma_signal": -13407, "vega_signal": -1521365, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776077540000}, {"instrument": "SPX", "mid_signal": -720555, "gamma_signal": -22056, "vega_signal": -2282729, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077545000}, {"instrument": "SPX", "mid_signal": 31718, "gamma_signal": 1431, "vega_signal": 147104, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077560000}, {"instrument": "SPX", "mid_signal": 234115, "gamma_signal": -4516, "vega_signal": -554278, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077560000}, {"instrument": "SPX", "mid_signal": -398317, "gamma_signal": -4901, "vega_signal": -585207, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776077565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776077570000}, {"instrument": "SPX", "mid_signal": -73052, "gamma_signal": 2008, "vega_signal": 278669, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776077570000}, {"instrument": "SPX", "mid_signal": 240766, "gamma_signal": 7587, "vega_signal": 782615, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077575000}, {"instrument": "SPX", "mid_signal": -329126, "gamma_signal": 6730, "vega_signal": 850211, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077575000}, {"instrument": "SPX", "mid_signal": -241633, "gamma_signal": -5140, "vega_signal": -560669, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077580000}, {"instrument": "SPX", "mid_signal": 188814, "gamma_signal": 4762, "vega_signal": 504960, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077585000}, {"instrument": "SPX", "mid_signal": -33378, "gamma_signal": 1058, "vega_signal": 153238, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077590000}, {"instrument": "SPX", "mid_signal": -284445, "gamma_signal": 8225, "vega_signal": 1159065, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077595000}, {"instrument": "SPX", "mid_signal": 192206, "gamma_signal": -4047, "vega_signal": -508650, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077600000}, {"instrument": "SPX", "mid_signal": -71923, "gamma_signal": 1990, "vega_signal": 275192, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077600000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776077605000}, {"instrument": "SPX", "mid_signal": -55906, "gamma_signal": 1627, "vega_signal": 228495, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776077605000}, {"instrument": "SPX", "mid_signal": 47241, "gamma_signal": 1990, "vega_signal": 200993, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077610000}, {"instrument": "SPX", "mid_signal": -211473, "gamma_signal": 4285, "vega_signal": 531308, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077610000}, {"instrument": "SPX", "mid_signal": 1947530, "gamma_signal": 22543, "vega_signal": 2678913, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077615000}, {"instrument": "SPX", "mid_signal": 372308, "gamma_signal": 5432, "vega_signal": 620531, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077620000}, {"instrument": "SPX", "mid_signal": 32639, "gamma_signal": -1042, "vega_signal": -150320, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776077630000}, {"instrument": "SPX", "mid_signal": -376315, "gamma_signal": -5075, "vega_signal": -593250, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776077635000}, {"instrument": "SPX", "mid_signal": 1197268, "gamma_signal": -26023, "vega_signal": -3313008, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077635000}, {"instrument": "SPX", "mid_signal": -350978, "gamma_signal": -5206, "vega_signal": -598440, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077640000}, {"instrument": "SPX", "mid_signal": 243439, "gamma_signal": 5172, "vega_signal": 561376, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077645000}, {"instrument": "SPX", "mid_signal": 422934, "gamma_signal": -8569, "vega_signal": -1062586, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077645000}, {"instrument": "SPX", "mid_signal": 270749, "gamma_signal": 5260, "vega_signal": 579965, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077655000}, {"instrument": "SPX", "mid_signal": 752652, "gamma_signal": 10150, "vega_signal": 1186534, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077660000}, {"instrument": "SPX", "mid_signal": 753727, "gamma_signal": 10128, "vega_signal": 1184778, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077665000}, {"instrument": "SPX", "mid_signal": 206528, "gamma_signal": 6914, "vega_signal": 706793, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776077675000}, {"instrument": "SPX", "mid_signal": -24926, "gamma_signal": 823, "vega_signal": 120711, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776077675000}, {"instrument": "SPX", "mid_signal": 766337, "gamma_signal": 14652, "vega_signal": 1611429, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776077680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776077690000}, {"instrument": "SPX", "mid_signal": -63295, "gamma_signal": 1799, "vega_signal": 250352, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776077690000}, {"instrument": "SPX", "mid_signal": 217388, "gamma_signal": 5013, "vega_signal": 536893, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776077695000}, {"instrument": "SPX", "mid_signal": 32492, "gamma_signal": -1038, "vega_signal": -149596, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776077695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776077700000}, {"instrument": "SPX", "mid_signal": -333524, "gamma_signal": 8933, "vega_signal": 1222434, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077705000}, {"instrument": "SPX", "mid_signal": 65653, "gamma_signal": -2197, "vega_signal": -325411, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776077710000}, {"instrument": "SPX", "mid_signal": -12928865, "gamma_signal": 261921, "vega_signal": 32541632, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077710000}, {"instrument": "SPX", "mid_signal": -420425, "gamma_signal": -9303, "vega_signal": -997491, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077715000}, {"instrument": "SPX", "mid_signal": 32494, "gamma_signal": -1038, "vega_signal": -149604, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776077715000}, {"instrument": "SPX", "mid_signal": -39339, "gamma_signal": -1713, "vega_signal": -174104, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077720000}, {"instrument": "SPX", "mid_signal": -4314882, "gamma_signal": -50986, "vega_signal": -6054545, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077725000}, {"instrument": "SPX", "mid_signal": -13411427, "gamma_signal": 271351, "vega_signal": 33717036, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077730000}, {"instrument": "SPX", "mid_signal": 271701, "gamma_signal": 9578, "vega_signal": 968186, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776077735000}, {"instrument": "SPX", "mid_signal": 214748, "gamma_signal": -6113, "vega_signal": -797691, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776077735000}, {"instrument": "SPX", "mid_signal": -387194, "gamma_signal": -11146, "vega_signal": -1155346, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776077740000}, {"instrument": "SPX", "mid_signal": 280284, "gamma_signal": -7774, "vega_signal": -1077582, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776077745000}, {"instrument": "SPX", "mid_signal": 127871, "gamma_signal": -3070, "vega_signal": -404983, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776077745000}, {"instrument": "SPX", "mid_signal": -522983, "gamma_signal": -17636, "vega_signal": -1782999, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077750000}, {"instrument": "SPX", "mid_signal": -326354, "gamma_signal": 5191, "vega_signal": 597275, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776077750000}, {"instrument": "SPX", "mid_signal": 101358, "gamma_signal": 3450, "vega_signal": 348781, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776077760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776077760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776077765000}, {"instrument": "SPX", "mid_signal": -28368, "gamma_signal": 924, "vega_signal": 134009, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776077765000}, {"instrument": "SPX", "mid_signal": 30955, "gamma_signal": 766, "vega_signal": 78340, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776077770000}, {"instrument": "SPX", "mid_signal": 7002, "gamma_signal": -239, "vega_signal": -41102, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776077770000}, {"instrument": "SPX", "mid_signal": 509847, "gamma_signal": 14699, "vega_signal": 1515078, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776077775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776077775000}, {"instrument": "SPX", "mid_signal": -47818, "gamma_signal": -2002, "vega_signal": -202479, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776077780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776077780000}, {"instrument": "SPX", "mid_signal": -31794, "gamma_signal": -4343, "vega_signal": -410154, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776077785000}, {"instrument": "SPX", "mid_signal": 406615, "gamma_signal": -5267, "vega_signal": -578978, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776077785000}, {"instrument": "SPX", "mid_signal": -126027, "gamma_signal": -3875, "vega_signal": -401003, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776077790000}, {"instrument": "SPX", "mid_signal": 72432, "gamma_signal": -1974, "vega_signal": -275805, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776077790000}, {"instrument": "SPX", "mid_signal": -1387467, "gamma_signal": -20186, "vega_signal": -2355258, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776077795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776077795000}, {"instrument": "SPX", "mid_signal": -442254, "gamma_signal": -12671, "vega_signal": -1321544, "option_type": "C", "stock_price": 6777.6, "utc_time": 1776077800000}, {"instrument": "SPX", "mid_signal": 342168, "gamma_signal": -6298, "vega_signal": -780206, "option_type": "P", "stock_price": 6777.6, "utc_time": 1776077800000}, {"instrument": "SPX", "mid_signal": 128829, "gamma_signal": -6333, "vega_signal": -541977, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776077805000}, {"instrument": "SPX", "mid_signal": 2256694, "gamma_signal": -37617, "vega_signal": -4597005, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776077805000}, {"instrument": "SPX", "mid_signal": -169346, "gamma_signal": -1699, "vega_signal": -221319, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776077810000}, {"instrument": "SPX", "mid_signal": 157829, "gamma_signal": -3495, "vega_signal": -457916, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776077810000}, {"instrument": "SPX", "mid_signal": 287237, "gamma_signal": 8911, "vega_signal": 915091, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776077815000}, {"instrument": "SPX", "mid_signal": 224138, "gamma_signal": -2902, "vega_signal": -358004, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776077815000}, {"instrument": "SPX", "mid_signal": 178487, "gamma_signal": 6254, "vega_signal": 639299, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776077820000}, {"instrument": "SPX", "mid_signal": -682980, "gamma_signal": 10168, "vega_signal": 1169182, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776077820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776077825000}, {"instrument": "SPX", "mid_signal": 379303, "gamma_signal": -5937, "vega_signal": -711767, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776077825000}, {"instrument": "SPX", "mid_signal": -265459, "gamma_signal": -1965, "vega_signal": -276972, "option_type": "C", "stock_price": 6780.35, "utc_time": 1776077830000}, {"instrument": "SPX", "mid_signal": 581487, "gamma_signal": -11156, "vega_signal": -1395858, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776077830000}, {"instrument": "SPX", "mid_signal": 591951, "gamma_signal": 22624, "vega_signal": 2298431, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776077835000}, {"instrument": "SPX", "mid_signal": -3187496, "gamma_signal": 19730, "vega_signal": 1907721, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776077840000}, {"instrument": "SPX", "mid_signal": 370764, "gamma_signal": -6960, "vega_signal": -866733, "option_type": "P", "stock_price": 6779.85, "utc_time": 1776077840000}, {"instrument": "SPX", "mid_signal": 107616, "gamma_signal": 3566, "vega_signal": 368605, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776077845000}, {"instrument": "SPX", "mid_signal": -43978, "gamma_signal": 1315, "vega_signal": 189645, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776077845000}, {"instrument": "SPX", "mid_signal": 8860, "gamma_signal": -6920, "vega_signal": -647496, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776077850000}, {"instrument": "SPX", "mid_signal": 6210069, "gamma_signal": -66598, "vega_signal": -7340395, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776077855000}, {"instrument": "SPX", "mid_signal": 92099, "gamma_signal": -2372, "vega_signal": -326639, "option_type": "P", "stock_price": 6779.45, "utc_time": 1776077855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776077860000}, {"instrument": "SPX", "mid_signal": 56593, "gamma_signal": -1621, "vega_signal": -229956, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776077860000}, {"instrument": "SPX", "mid_signal": 212872, "gamma_signal": 5054, "vega_signal": 536160, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776077865000}, {"instrument": "SPX", "mid_signal": -319860, "gamma_signal": 3101, "vega_signal": 264342, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077865000}, {"instrument": "SPX", "mid_signal": -58287, "gamma_signal": -938, "vega_signal": -128032, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776077870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077870000}, {"instrument": "SPX", "mid_signal": -16428, "gamma_signal": -388, "vega_signal": -40717, "option_type": "C", "stock_price": 6779.85, "utc_time": 1776077875000}, {"instrument": "SPX", "mid_signal": -663625, "gamma_signal": 14127, "vega_signal": 1807067, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077875000}, {"instrument": "SPX", "mid_signal": 97016, "gamma_signal": 3341, "vega_signal": 338183, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776077880000}, {"instrument": "SPX", "mid_signal": -191148, "gamma_signal": 2691, "vega_signal": 295183, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776077880000}, {"instrument": "SPX", "mid_signal": -306770, "gamma_signal": -8292, "vega_signal": -865845, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776077885000}, {"instrument": "SPX", "mid_signal": 2908160, "gamma_signal": -51112, "vega_signal": -6110546, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776077885000}, {"instrument": "SPX", "mid_signal": -196345, "gamma_signal": -6680, "vega_signal": -677362, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776077890000}, {"instrument": "SPX", "mid_signal": 129709, "gamma_signal": -3530, "vega_signal": -502056, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077890000}, {"instrument": "SPX", "mid_signal": 233835, "gamma_signal": 7433, "vega_signal": 759565, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776077895000}, {"instrument": "SPX", "mid_signal": -432327, "gamma_signal": 8289, "vega_signal": 1026583, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077895000}, {"instrument": "SPX", "mid_signal": -239961, "gamma_signal": -7383, "vega_signal": -757605, "option_type": "C", "stock_price": 6779.65, "utc_time": 1776077900000}, {"instrument": "SPX", "mid_signal": 400352, "gamma_signal": -9391, "vega_signal": -1245304, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776077905000}, {"instrument": "SPX", "mid_signal": 85836, "gamma_signal": -2253, "vega_signal": -310930, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776077905000}, {"instrument": "SPX", "mid_signal": -1748988, "gamma_signal": -39238, "vega_signal": -4198119, "option_type": "C", "stock_price": 6780.45, "utc_time": 1776077910000}, {"instrument": "SPX", "mid_signal": 698325, "gamma_signal": -14768, "vega_signal": -1899228, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776077910000}, {"instrument": "SPX", "mid_signal": 209791, "gamma_signal": 4952, "vega_signal": 527756, "option_type": "C", "stock_price": 6780.55, "utc_time": 1776077915000}, {"instrument": "SPX", "mid_signal": 523450, "gamma_signal": -10759, "vega_signal": -1358993, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776077915000}, {"instrument": "SPX", "mid_signal": -242333, "gamma_signal": -3574, "vega_signal": -414860, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776077920000}, {"instrument": "SPX", "mid_signal": -1943147, "gamma_signal": 41048, "vega_signal": 5232576, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776077920000}, {"instrument": "SPX", "mid_signal": 159395, "gamma_signal": 4430, "vega_signal": 460196, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776077925000}, {"instrument": "SPX", "mid_signal": -102639, "gamma_signal": -185, "vega_signal": -136502, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776077925000}, {"instrument": "SPX", "mid_signal": -1961893, "gamma_signal": -55102, "vega_signal": -5730674, "option_type": "C", "stock_price": 6781.85, "utc_time": 1776077930000}, {"instrument": "SPX", "mid_signal": 2251830, "gamma_signal": -40462, "vega_signal": -4853059, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776077930000}, {"instrument": "SPX", "mid_signal": 58623, "gamma_signal": 1897, "vega_signal": 197904, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776077935000}, {"instrument": "SPX", "mid_signal": -141904, "gamma_signal": 2394, "vega_signal": 276956, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776077935000}, {"instrument": "SPX", "mid_signal": -95798, "gamma_signal": -3302, "vega_signal": -334943, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776077940000}, {"instrument": "SPX", "mid_signal": 285349, "gamma_signal": -7767, "vega_signal": -1087499, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776077940000}, {"instrument": "SPX", "mid_signal": -114309, "gamma_signal": -3684, "vega_signal": -376427, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776077945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776077945000}, {"instrument": "SPX", "mid_signal": 254628, "gamma_signal": 9133, "vega_signal": 923091, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776077950000}, {"instrument": "SPX", "mid_signal": 862005, "gamma_signal": -17977, "vega_signal": -2347613, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776077950000}, {"instrument": "SPX", "mid_signal": 95794, "gamma_signal": 3301, "vega_signal": 334928, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776077955000}, {"instrument": "SPX", "mid_signal": -514811, "gamma_signal": 8717, "vega_signal": 1075681, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776077955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776077960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776077960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776077965000}, {"instrument": "SPX", "mid_signal": -403419, "gamma_signal": 8182, "vega_signal": 1035978, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776077965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776077970000}, {"instrument": "SPX", "mid_signal": -263845, "gamma_signal": 4737, "vega_signal": 573410, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776077970000}, {"instrument": "SPX", "mid_signal": -48800, "gamma_signal": -1140, "vega_signal": -120502, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776077975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776077975000}, {"instrument": "SPX", "mid_signal": 1364714, "gamma_signal": 20646, "vega_signal": 2386355, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776077980000}, {"instrument": "SPX", "mid_signal": 122347, "gamma_signal": -2923, "vega_signal": -393021, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776077980000}, {"instrument": "SPX", "mid_signal": 114309, "gamma_signal": 3684, "vega_signal": 376427, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776077985000}, {"instrument": "SPX", "mid_signal": -211528, "gamma_signal": 4589, "vega_signal": 597346, "option_type": "P", "stock_price": 6781.55, "utc_time": 1776077985000}, {"instrument": "SPX", "mid_signal": -53919, "gamma_signal": -2198, "vega_signal": -221326, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776077990000}, {"instrument": "SPX", "mid_signal": 150832, "gamma_signal": -3384, "vega_signal": -445633, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776077990000}, {"instrument": "SPX", "mid_signal": 2820838, "gamma_signal": 59600, "vega_signal": 6482558, "option_type": "C", "stock_price": 6782.65, "utc_time": 1776077995000}, {"instrument": "SPX", "mid_signal": -239779, "gamma_signal": -5203, "vega_signal": -1158919, "option_type": "P", "stock_price": 6782.65, "utc_time": 1776077995000}, {"instrument": "SPX", "mid_signal": 3856550, "gamma_signal": 113713, "vega_signal": 11646586, "option_type": "C", "stock_price": 6792.55, "utc_time": 1776078000000}, {"instrument": "SPX", "mid_signal": 7912468, "gamma_signal": -162216, "vega_signal": -20743181, "option_type": "P", "stock_price": 6792.55, "utc_time": 1776078000000}, {"instrument": "SPX", "mid_signal": -1920719, "gamma_signal": -45587, "vega_signal": -4835994, "option_type": "C", "stock_price": 6788.95, "utc_time": 1776078005000}, {"instrument": "SPX", "mid_signal": -1518345, "gamma_signal": 32017, "vega_signal": 4305410, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776078005000}, {"instrument": "SPX", "mid_signal": 265468, "gamma_signal": 8229, "vega_signal": 852500, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776078010000}, {"instrument": "SPX", "mid_signal": -2798340, "gamma_signal": 70971, "vega_signal": 9398965, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776078010000}, {"instrument": "SPX", "mid_signal": -241458, "gamma_signal": -6493, "vega_signal": -670775, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078015000}, {"instrument": "SPX", "mid_signal": 524657, "gamma_signal": -12009, "vega_signal": -1605515, "option_type": "P", "stock_price": 6787.15, "utc_time": 1776078015000}, {"instrument": "SPX", "mid_signal": -835668, "gamma_signal": -21481, "vega_signal": -2255245, "option_type": "C", "stock_price": 6787.45, "utc_time": 1776078020000}, {"instrument": "SPX", "mid_signal": -2037430, "gamma_signal": 30190, "vega_signal": 3435044, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776078020000}, {"instrument": "SPX", "mid_signal": 158843, "gamma_signal": 8909, "vega_signal": 905895, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078025000}, {"instrument": "SPX", "mid_signal": -11628278, "gamma_signal": 200986, "vega_signal": 24353289, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776078025000}, {"instrument": "SPX", "mid_signal": -211871, "gamma_signal": -6460, "vega_signal": -666505, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078030000}, {"instrument": "SPX", "mid_signal": -1332487, "gamma_signal": 17418, "vega_signal": 1767711, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776078030000}, {"instrument": "SPX", "mid_signal": 124440, "gamma_signal": 3207, "vega_signal": 349658, "option_type": "C", "stock_price": 6786.65, "utc_time": 1776078035000}, {"instrument": "SPX", "mid_signal": -2720849, "gamma_signal": 48348, "vega_signal": 5856066, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078035000}, {"instrument": "SPX", "mid_signal": -405237, "gamma_signal": -13306, "vega_signal": -1342813, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078040000}, {"instrument": "SPX", "mid_signal": -729164, "gamma_signal": 5534, "vega_signal": 221379, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776078040000}, {"instrument": "SPX", "mid_signal": -292101, "gamma_signal": -10629, "vega_signal": -1073320, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776078045000}, {"instrument": "SPX", "mid_signal": -343928, "gamma_signal": 6947, "vega_signal": 898741, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776078045000}, {"instrument": "SPX", "mid_signal": -341045, "gamma_signal": -10918, "vega_signal": -1120916, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776078050000}, {"instrument": "SPX", "mid_signal": -3195, "gamma_signal": 1230, "vega_signal": 212708, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078050000}, {"instrument": "SPX", "mid_signal": 480568, "gamma_signal": 13925, "vega_signal": 1433711, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776078055000}, {"instrument": "SPX", "mid_signal": 393341, "gamma_signal": 860, "vega_signal": 450171, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776078055000}, {"instrument": "SPX", "mid_signal": 2110708, "gamma_signal": 67747, "vega_signal": 6919949, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776078060000}, {"instrument": "SPX", "mid_signal": -1477846, "gamma_signal": 36885, "vega_signal": 4991935, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776078060000}, {"instrument": "SPX", "mid_signal": -11450, "gamma_signal": 14746, "vega_signal": 1348328, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776078065000}, {"instrument": "SPX", "mid_signal": -146514, "gamma_signal": 3718, "vega_signal": 515767, "option_type": "P", "stock_price": 6786.45, "utc_time": 1776078065000}, {"instrument": "SPX", "mid_signal": 3421, "gamma_signal": -816, "vega_signal": -77595, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776078070000}, {"instrument": "SPX", "mid_signal": -131091, "gamma_signal": 2567, "vega_signal": 320215, "option_type": "P", "stock_price": 6786.15, "utc_time": 1776078070000}, {"instrument": "SPX", "mid_signal": 1002853, "gamma_signal": 33027, "vega_signal": 3349401, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078075000}, {"instrument": "SPX", "mid_signal": -278943, "gamma_signal": 4329, "vega_signal": 482336, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078075000}, {"instrument": "SPX", "mid_signal": 963496, "gamma_signal": 48140, "vega_signal": 4739356, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776078080000}, {"instrument": "SPX", "mid_signal": -561757, "gamma_signal": -11374, "vega_signal": -2325500, "option_type": "P", "stock_price": 6786.65, "utc_time": 1776078080000}, {"instrument": "SPX", "mid_signal": -46602, "gamma_signal": -1355, "vega_signal": -136243, "option_type": "C", "stock_price": 6786.65, "utc_time": 1776078085000}, {"instrument": "SPX", "mid_signal": 219498, "gamma_signal": -4355, "vega_signal": -563466, "option_type": "P", "stock_price": 6786.65, "utc_time": 1776078085000}, {"instrument": "SPX", "mid_signal": -1042229, "gamma_signal": -23262, "vega_signal": -2496682, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078090000}, {"instrument": "SPX", "mid_signal": 510036, "gamma_signal": -6629, "vega_signal": -714987, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078090000}, {"instrument": "SPX", "mid_signal": 254819, "gamma_signal": 3709, "vega_signal": 436231, "option_type": "C", "stock_price": 6786.65, "utc_time": 1776078095000}, {"instrument": "SPX", "mid_signal": -43299, "gamma_signal": 1250, "vega_signal": 186680, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078095000}, {"instrument": "SPX", "mid_signal": -288889, "gamma_signal": -7970, "vega_signal": -831761, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776078100000}, {"instrument": "SPX", "mid_signal": -1570939, "gamma_signal": 29189, "vega_signal": 3658748, "option_type": "P", "stock_price": 6786.15, "utc_time": 1776078100000}, {"instrument": "SPX", "mid_signal": -357284, "gamma_signal": -5899, "vega_signal": -661667, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776078105000}, {"instrument": "SPX", "mid_signal": -85588, "gamma_signal": 551, "vega_signal": -2110, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776078105000}, {"instrument": "SPX", "mid_signal": -124178, "gamma_signal": -5619, "vega_signal": -565408, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776078110000}, {"instrument": "SPX", "mid_signal": -5161075, "gamma_signal": 48409, "vega_signal": 4978570, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776078110000}, {"instrument": "SPX", "mid_signal": 1568728, "gamma_signal": 28505, "vega_signal": 3193887, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776078115000}, {"instrument": "SPX", "mid_signal": -620446, "gamma_signal": 11832, "vega_signal": 1495013, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776078115000}, {"instrument": "SPX", "mid_signal": -4448, "gamma_signal": 869, "vega_signal": 81365, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776078120000}, {"instrument": "SPX", "mid_signal": -5162695, "gamma_signal": 82524, "vega_signal": 9727290, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776078120000}, {"instrument": "SPX", "mid_signal": -435999, "gamma_signal": -15103, "vega_signal": -1534800, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776078125000}, {"instrument": "SPX", "mid_signal": -905694, "gamma_signal": 20032, "vega_signal": 2685450, "option_type": "P", "stock_price": 6785.45, "utc_time": 1776078125000}, {"instrument": "SPX", "mid_signal": -806069, "gamma_signal": -20362, "vega_signal": -2148471, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776078130000}, {"instrument": "SPX", "mid_signal": -1422015, "gamma_signal": 26126, "vega_signal": 3249506, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776078130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776078135000}, {"instrument": "SPX", "mid_signal": -1747869, "gamma_signal": 32092, "vega_signal": 4022448, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776078135000}, {"instrument": "SPX", "mid_signal": -2219675, "gamma_signal": -19532, "vega_signal": -2527868, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776078140000}, {"instrument": "SPX", "mid_signal": 1461654, "gamma_signal": -33421, "vega_signal": -4584348, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776078140000}, {"instrument": "SPX", "mid_signal": -4962266, "gamma_signal": -88936, "vega_signal": -9903932, "option_type": "C", "stock_price": 6785.95, "utc_time": 1776078145000}, {"instrument": "SPX", "mid_signal": 3423474, "gamma_signal": -61603, "vega_signal": -7548792, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776078145000}, {"instrument": "SPX", "mid_signal": -57063, "gamma_signal": -1131, "vega_signal": -122582, "option_type": "C", "stock_price": 6785.45, "utc_time": 1776078150000}, {"instrument": "SPX", "mid_signal": -1477276, "gamma_signal": 31814, "vega_signal": 4191943, "option_type": "P", "stock_price": 6785.95, "utc_time": 1776078150000}, {"instrument": "SPX", "mid_signal": 537289, "gamma_signal": 10479, "vega_signal": 1149485, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776078155000}, {"instrument": "SPX", "mid_signal": -1151953, "gamma_signal": 23498, "vega_signal": 3036366, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776078155000}, {"instrument": "SPX", "mid_signal": 83705, "gamma_signal": 3028, "vega_signal": 304274, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776078160000}, {"instrument": "SPX", "mid_signal": -135296, "gamma_signal": 2588, "vega_signal": 313815, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776078160000}, {"instrument": "SPX", "mid_signal": -55633, "gamma_signal": -2276, "vega_signal": -225934, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776078165000}, {"instrument": "SPX", "mid_signal": 1221039, "gamma_signal": -22219, "vega_signal": -2758399, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776078165000}, {"instrument": "SPX", "mid_signal": -53029, "gamma_signal": -1620, "vega_signal": -162339, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776078170000}, {"instrument": "SPX", "mid_signal": 67213, "gamma_signal": -1089, "vega_signal": -112793, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776078170000}, {"instrument": "SPX", "mid_signal": 63995, "gamma_signal": -21, "vega_signal": 24261, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776078175000}, {"instrument": "SPX", "mid_signal": -211875, "gamma_signal": 4729, "vega_signal": 629559, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776078175000}, {"instrument": "SPX", "mid_signal": 164941, "gamma_signal": 5290, "vega_signal": 535951, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776078180000}, {"instrument": "SPX", "mid_signal": -664930, "gamma_signal": 13742, "vega_signal": 1883965, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776078180000}, {"instrument": "SPX", "mid_signal": -807211, "gamma_signal": -12991, "vega_signal": -1474310, "option_type": "C", "stock_price": 6784.65, "utc_time": 1776078185000}, {"instrument": "SPX", "mid_signal": -238794, "gamma_signal": 5563, "vega_signal": 763495, "option_type": "P", "stock_price": 6784.65, "utc_time": 1776078185000}, {"instrument": "SPX", "mid_signal": -809828, "gamma_signal": -13646, "vega_signal": -1537905, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776078190000}, {"instrument": "SPX", "mid_signal": 1335917, "gamma_signal": -21018, "vega_signal": -2473171, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776078190000}, {"instrument": "SPX", "mid_signal": -423743, "gamma_signal": -9388, "vega_signal": -997499, "option_type": "C", "stock_price": 6785.15, "utc_time": 1776078195000}, {"instrument": "SPX", "mid_signal": 256612, "gamma_signal": 676, "vega_signal": 154419, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776078195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776078200000}, {"instrument": "SPX", "mid_signal": -30662, "gamma_signal": 927, "vega_signal": 141883, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776078200000}, {"instrument": "SPX", "mid_signal": 658055, "gamma_signal": 14904, "vega_signal": 1553659, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776078205000}, {"instrument": "SPX", "mid_signal": -486265, "gamma_signal": 6539, "vega_signal": 631623, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776078205000}, {"instrument": "SPX", "mid_signal": 102834, "gamma_signal": 4370, "vega_signal": 425777, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776078210000}, {"instrument": "SPX", "mid_signal": 48063, "gamma_signal": -1041, "vega_signal": -131011, "option_type": "P", "stock_price": 6786.15, "utc_time": 1776078210000}, {"instrument": "SPX", "mid_signal": -188965, "gamma_signal": -6697, "vega_signal": -657419, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776078215000}, {"instrument": "SPX", "mid_signal": 460076, "gamma_signal": -9693, "vega_signal": -1221820, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776078215000}, {"instrument": "SPX", "mid_signal": 577066, "gamma_signal": 22211, "vega_signal": 2184279, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776078220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776078220000}, {"instrument": "SPX", "mid_signal": 805819, "gamma_signal": 23945, "vega_signal": 2414227, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776078225000}, {"instrument": "SPX", "mid_signal": 155662, "gamma_signal": -6277, "vega_signal": -1024406, "option_type": "P", "stock_price": 6786.65, "utc_time": 1776078225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078230000}, {"instrument": "SPX", "mid_signal": -275539, "gamma_signal": 4693, "vega_signal": 542419, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776078230000}, {"instrument": "SPX", "mid_signal": -74085, "gamma_signal": -2775, "vega_signal": -267419, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776078235000}, {"instrument": "SPX", "mid_signal": -372008, "gamma_signal": 8905, "vega_signal": 1185202, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776078235000}, {"instrument": "SPX", "mid_signal": 392726, "gamma_signal": 15498, "vega_signal": 1514846, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078240000}, {"instrument": "SPX", "mid_signal": -61213, "gamma_signal": 1702, "vega_signal": 242744, "option_type": "P", "stock_price": 6786.45, "utc_time": 1776078240000}, {"instrument": "SPX", "mid_signal": -157738, "gamma_signal": -2329, "vega_signal": -263098, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1776078245000}, {"instrument": "SPX", "mid_signal": -62064, "gamma_signal": -2165, "vega_signal": -208188, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776078250000}, {"instrument": "SPX", "mid_signal": -2411060, "gamma_signal": 46426, "vega_signal": 5571702, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776078250000}, {"instrument": "SPX", "mid_signal": 470739, "gamma_signal": 10456, "vega_signal": 1095111, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776078255000}, {"instrument": "SPX", "mid_signal": 613754, "gamma_signal": -10389, "vega_signal": -1182219, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776078255000}, {"instrument": "SPX", "mid_signal": -819604, "gamma_signal": -32213, "vega_signal": -3144702, "option_type": "C", "stock_price": 6787.15, "utc_time": 1776078265000}, {"instrument": "SPX", "mid_signal": -154781, "gamma_signal": 4113, "vega_signal": 575895, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776078265000}, {"instrument": "SPX", "mid_signal": -78958, "gamma_signal": -1569, "vega_signal": -165823, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078270000}, {"instrument": "SPX", "mid_signal": 267369, "gamma_signal": -7315, "vega_signal": -1036885, "option_type": "P", "stock_price": 6787.15, "utc_time": 1776078270000}, {"instrument": "SPX", "mid_signal": 170536, "gamma_signal": 6290, "vega_signal": 615617, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078275000}, {"instrument": "SPX", "mid_signal": -418845, "gamma_signal": 6780, "vega_signal": 779647, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776078275000}, {"instrument": "SPX", "mid_signal": 333108, "gamma_signal": 4385, "vega_signal": 508436, "option_type": "C", "stock_price": 6786.95, "utc_time": 1776078280000}, {"instrument": "SPX", "mid_signal": -215828, "gamma_signal": 4357, "vega_signal": 532320, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776078280000}, {"instrument": "SPX", "mid_signal": 298228, "gamma_signal": 7823, "vega_signal": 799362, "option_type": "C", "stock_price": 6786.65, "utc_time": 1776078285000}, {"instrument": "SPX", "mid_signal": -43357, "gamma_signal": 1273, "vega_signal": 185091, "option_type": "P", "stock_price": 6786.95, "utc_time": 1776078285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1776078290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1776078290000}, {"instrument": "SPX", "mid_signal": -56537, "gamma_signal": -240, "vega_signal": -44385, "option_type": "C", "stock_price": 6786.65, "utc_time": 1776078295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1776078295000}, {"instrument": "SPX", "mid_signal": 1001628, "gamma_signal": 27345, "vega_signal": 2740732, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078300000}, {"instrument": "SPX", "mid_signal": -436005, "gamma_signal": 11087, "vega_signal": 1514667, "option_type": "P", "stock_price": 6786.45, "utc_time": 1776078300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078305000}, {"instrument": "SPX", "mid_signal": 109081, "gamma_signal": 4605, "vega_signal": 444666, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078310000}, {"instrument": "SPX", "mid_signal": -194376, "gamma_signal": -7931, "vega_signal": -764409, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078315000}, {"instrument": "SPX", "mid_signal": 324710, "gamma_signal": -6015, "vega_signal": -716744, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078315000}, {"instrument": "SPX", "mid_signal": -189313, "gamma_signal": -4966, "vega_signal": -500758, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776078320000}, {"instrument": "SPX", "mid_signal": -141027, "gamma_signal": 3276, "vega_signal": 426862, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776078320000}, {"instrument": "SPX", "mid_signal": 1428924, "gamma_signal": 55525, "vega_signal": 5366243, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078325000}, {"instrument": "SPX", "mid_signal": 249949, "gamma_signal": -4750, "vega_signal": -561843, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078325000}, {"instrument": "SPX", "mid_signal": 273019, "gamma_signal": 5442, "vega_signal": 576615, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078330000}, {"instrument": "SPX", "mid_signal": -65221, "gamma_signal": 1803, "vega_signal": 254051, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078330000}, {"instrument": "SPX", "mid_signal": -66609, "gamma_signal": -2677, "vega_signal": -258003, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776078335000}, {"instrument": "SPX", "mid_signal": -86222, "gamma_signal": 2551, "vega_signal": 369599, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078335000}, {"instrument": "SPX", "mid_signal": 139826, "gamma_signal": 4304, "vega_signal": 424720, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776078340000}, {"instrument": "SPX", "mid_signal": -266294, "gamma_signal": 2698, "vega_signal": 215489, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776078340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078345000}, {"instrument": "SPX", "mid_signal": -87125, "gamma_signal": 1837, "vega_signal": 225618, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776078345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776078350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776078350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776078355000}, {"instrument": "SPX", "mid_signal": -1008218, "gamma_signal": 23317, "vega_signal": 3021656, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776078355000}, {"instrument": "SPX", "mid_signal": -652718, "gamma_signal": -7401, "vega_signal": -806077, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776078360000}, {"instrument": "SPX", "mid_signal": -2065954, "gamma_signal": -62931, "vega_signal": -6231917, "option_type": "C", "stock_price": 6786.65, "utc_time": 1776078365000}, {"instrument": "SPX", "mid_signal": -254826, "gamma_signal": 4800, "vega_signal": 564668, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776078365000}, {"instrument": "SPX", "mid_signal": 52841, "gamma_signal": 2237, "vega_signal": 216803, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776078370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1776078370000}, {"instrument": "SPX", "mid_signal": 401445, "gamma_signal": 8714, "vega_signal": 909747, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078375000}, {"instrument": "SPX", "mid_signal": -247870, "gamma_signal": 3572, "vega_signal": 375051, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078375000}, {"instrument": "SPX", "mid_signal": -331226, "gamma_signal": -4384, "vega_signal": -499266, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776078380000}, {"instrument": "SPX", "mid_signal": -103480, "gamma_signal": 3003, "vega_signal": 426718, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078380000}, {"instrument": "SPX", "mid_signal": -158895, "gamma_signal": -4580, "vega_signal": -456487, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078385000}, {"instrument": "SPX", "mid_signal": 282921, "gamma_signal": -5683, "vega_signal": -696588, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078385000}, {"instrument": "SPX", "mid_signal": 2853931, "gamma_signal": 50879, "vega_signal": 5467119, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776078390000}, {"instrument": "SPX", "mid_signal": -216654, "gamma_signal": 495, "vega_signal": 23919, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776078390000}, {"instrument": "SPX", "mid_signal": -290244, "gamma_signal": -5600, "vega_signal": -590166, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1776078395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078400000}, {"instrument": "SPX", "mid_signal": -579175, "gamma_signal": 8933, "vega_signal": 951179, "option_type": "P", "stock_price": 6786.65, "utc_time": 1776078400000}, {"instrument": "SPX", "mid_signal": -69465, "gamma_signal": -3208, "vega_signal": -312797, "option_type": "C", "stock_price": 6786.65, "utc_time": 1776078405000}, {"instrument": "SPX", "mid_signal": -113570, "gamma_signal": 2541, "vega_signal": 321318, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776078405000}, {"instrument": "SPX", "mid_signal": -350608, "gamma_signal": -5359, "vega_signal": -593084, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776078410000}, {"instrument": "SPX", "mid_signal": 373853, "gamma_signal": -9648, "vega_signal": -1310095, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078410000}, {"instrument": "SPX", "mid_signal": 78396, "gamma_signal": 3002, "vega_signal": 289757, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776078415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776078415000}, {"instrument": "SPX", "mid_signal": -34688, "gamma_signal": -1605, "vega_signal": -156189, "option_type": "C", "stock_price": 6786.45, "utc_time": 1776078420000}, {"instrument": "SPX", "mid_signal": -63091, "gamma_signal": 1251, "vega_signal": 147906, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776078420000}, {"instrument": "SPX", "mid_signal": -11551, "gamma_signal": -1069, "vega_signal": -104446, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776078425000}, {"instrument": "SPX", "mid_signal": 327954, "gamma_signal": -5358, "vega_signal": -593067, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776078425000}, {"instrument": "SPX", "mid_signal": -448874, "gamma_signal": -14343, "vega_signal": -1412569, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776078430000}, {"instrument": "SPX", "mid_signal": 129405, "gamma_signal": -3083, "vega_signal": -404675, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776078430000}, {"instrument": "SPX", "mid_signal": -242776, "gamma_signal": -9463, "vega_signal": -932943, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776078435000}, {"instrument": "SPX", "mid_signal": 53880, "gamma_signal": -580, "vega_signal": -25835, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776078435000}, {"instrument": "SPX", "mid_signal": 114382, "gamma_signal": 3830, "vega_signal": 374469, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776078440000}, {"instrument": "SPX", "mid_signal": 42688, "gamma_signal": -468, "vega_signal": -37957, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776078440000}, {"instrument": "SPX", "mid_signal": -347130, "gamma_signal": -12843, "vega_signal": -1239393, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776078445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776078445000}, {"instrument": "SPX", "mid_signal": 14005, "gamma_signal": 397, "vega_signal": 38479, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776078450000}, {"instrument": "SPX", "mid_signal": -1672174, "gamma_signal": 34473, "vega_signal": 4217476, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776078450000}, {"instrument": "SPX", "mid_signal": 78381, "gamma_signal": 3001, "vega_signal": 289702, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776078455000}, {"instrument": "SPX", "mid_signal": -578600, "gamma_signal": 14106, "vega_signal": 1930681, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776078455000}, {"instrument": "SPX", "mid_signal": 249986, "gamma_signal": 8057, "vega_signal": 790772, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776078460000}, {"instrument": "SPX", "mid_signal": -382710, "gamma_signal": 8306, "vega_signal": 1049912, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776078460000}, {"instrument": "SPX", "mid_signal": -144739, "gamma_signal": -1927, "vega_signal": -222931, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776078465000}, {"instrument": "SPX", "mid_signal": -116434, "gamma_signal": 2850, "vega_signal": 378744, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776078465000}, {"instrument": "SPX", "mid_signal": 1113095, "gamma_signal": 22522, "vega_signal": 2364297, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776078470000}, {"instrument": "SPX", "mid_signal": 500956, "gamma_signal": -11592, "vega_signal": -1497308, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776078470000}, {"instrument": "SPX", "mid_signal": 48371, "gamma_signal": -1824, "vega_signal": -147082, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776078475000}, {"instrument": "SPX", "mid_signal": 46385, "gamma_signal": -1369, "vega_signal": -195830, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776078475000}, {"instrument": "SPX", "mid_signal": 200415, "gamma_signal": 9063, "vega_signal": 868154, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776078480000}, {"instrument": "SPX", "mid_signal": -429410, "gamma_signal": 8720, "vega_signal": 1053675, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776078480000}, {"instrument": "SPX", "mid_signal": -187909, "gamma_signal": -6731, "vega_signal": -651801, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776078485000}, {"instrument": "SPX", "mid_signal": 178022, "gamma_signal": -3253, "vega_signal": -367038, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776078485000}, {"instrument": "SPX", "mid_signal": -622925, "gamma_signal": -17145, "vega_signal": -1711478, "option_type": "C", "stock_price": 6784.45, "utc_time": 1776078490000}, {"instrument": "SPX", "mid_signal": 1525664, "gamma_signal": -26107, "vega_signal": -2938790, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776078490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1776078495000}, {"instrument": "SPX", "mid_signal": -545260, "gamma_signal": 7844, "vega_signal": 804618, "option_type": "P", "stock_price": 6784.45, "utc_time": 1776078495000}, {"instrument": "SPX", "mid_signal": 518646, "gamma_signal": 10368, "vega_signal": 1085323, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776078500000}, {"instrument": "SPX", "mid_signal": 276571, "gamma_signal": -3462, "vega_signal": -359936, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776078500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1776078505000}, {"instrument": "SPX", "mid_signal": -305146, "gamma_signal": 5222, "vega_signal": 587784, "option_type": "P", "stock_price": 6784.65, "utc_time": 1776078505000}, {"instrument": "SPX", "mid_signal": -398183, "gamma_signal": -5050, "vega_signal": -578335, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776078510000}, {"instrument": "SPX", "mid_signal": 3057136, "gamma_signal": -55377, "vega_signal": -6352261, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776078510000}, {"instrument": "SPX", "mid_signal": -275718, "gamma_signal": -3459, "vega_signal": -395581, "option_type": "C", "stock_price": 6784.45, "utc_time": 1776078515000}, {"instrument": "SPX", "mid_signal": -75362, "gamma_signal": 2037, "vega_signal": 281235, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776078515000}, {"instrument": "SPX", "mid_signal": -25330, "gamma_signal": -653, "vega_signal": -69755, "option_type": "C", "stock_price": 6784.45, "utc_time": 1776078520000}, {"instrument": "SPX", "mid_signal": -951331, "gamma_signal": 15478, "vega_signal": 1729610, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776078520000}, {"instrument": "SPX", "mid_signal": 10842973, "gamma_signal": 242573, "vega_signal": 25039063, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776078525000}, {"instrument": "SPX", "mid_signal": -286837, "gamma_signal": 8719, "vega_signal": 1262299, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776078525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1776078530000}, {"instrument": "SPX", "mid_signal": 63496, "gamma_signal": -1978, "vega_signal": -290549, "option_type": "P", "stock_price": 6784.45, "utc_time": 1776078530000}, {"instrument": "SPX", "mid_signal": -332822, "gamma_signal": -5496, "vega_signal": -605083, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776078535000}, {"instrument": "SPX", "mid_signal": -593601, "gamma_signal": 16798, "vega_signal": 2361653, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776078535000}, {"instrument": "SPX", "mid_signal": -1336622, "gamma_signal": -24299, "vega_signal": -2597001, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078540000}, {"instrument": "SPX", "mid_signal": -4642894, "gamma_signal": 70540, "vega_signal": 7768038, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078545000}, {"instrument": "SPX", "mid_signal": -224941, "gamma_signal": 3847, "vega_signal": 419401, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078545000}, {"instrument": "SPX", "mid_signal": -832087, "gamma_signal": -20485, "vega_signal": -2085561, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078550000}, {"instrument": "SPX", "mid_signal": 555331, "gamma_signal": -11015, "vega_signal": -1301681, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078550000}, {"instrument": "SPX", "mid_signal": 317982, "gamma_signal": 6105, "vega_signal": 582278, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078555000}, {"instrument": "SPX", "mid_signal": -46377, "gamma_signal": 1369, "vega_signal": 195795, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078555000}, {"instrument": "SPX", "mid_signal": -848294, "gamma_signal": -33639, "vega_signal": -3256381, "option_type": "C", "stock_price": 6783.65, "utc_time": 1776078560000}, {"instrument": "SPX", "mid_signal": 262448, "gamma_signal": -4900, "vega_signal": -568005, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1776078565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078565000}, {"instrument": "SPX", "mid_signal": -452832, "gamma_signal": -13003, "vega_signal": -1371311, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078570000}, {"instrument": "SPX", "mid_signal": 242422, "gamma_signal": -5645, "vega_signal": -729463, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1776078575000}, {"instrument": "SPX", "mid_signal": -218885, "gamma_signal": 4432, "vega_signal": 532483, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078575000}, {"instrument": "SPX", "mid_signal": -1441006, "gamma_signal": -36149, "vega_signal": -3687429, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078580000}, {"instrument": "SPX", "mid_signal": -327847, "gamma_signal": 7350, "vega_signal": 926034, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078580000}, {"instrument": "SPX", "mid_signal": 256945, "gamma_signal": 5374, "vega_signal": 564419, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078585000}, {"instrument": "SPX", "mid_signal": -49165, "gamma_signal": -2112, "vega_signal": -204633, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078590000}, {"instrument": "SPX", "mid_signal": -74724, "gamma_signal": 2273, "vega_signal": 330514, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078590000}, {"instrument": "SPX", "mid_signal": 259410, "gamma_signal": 1372, "vega_signal": 218084, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776078595000}, {"instrument": "SPX", "mid_signal": -996214, "gamma_signal": 18244, "vega_signal": 2204403, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776078595000}, {"instrument": "SPX", "mid_signal": 105129, "gamma_signal": 3035, "vega_signal": 295846, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776078600000}, {"instrument": "SPX", "mid_signal": 68581, "gamma_signal": -1894, "vega_signal": -262504, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776078600000}, {"instrument": "SPX", "mid_signal": -46855, "gamma_signal": 2812, "vega_signal": 237261, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078605000}, {"instrument": "SPX", "mid_signal": -338807, "gamma_signal": 9009, "vega_signal": 1230594, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776078605000}, {"instrument": "SPX", "mid_signal": -88815, "gamma_signal": -3257, "vega_signal": -315458, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078610000}, {"instrument": "SPX", "mid_signal": -407113, "gamma_signal": 11633, "vega_signal": 1646643, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078610000}, {"instrument": "SPX", "mid_signal": 49165, "gamma_signal": 2112, "vega_signal": 204633, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078615000}, {"instrument": "SPX", "mid_signal": -448845, "gamma_signal": 10105, "vega_signal": 1297051, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078615000}, {"instrument": "SPX", "mid_signal": 364405, "gamma_signal": 9045, "vega_signal": 923118, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078620000}, {"instrument": "SPX", "mid_signal": -340144, "gamma_signal": -5378, "vega_signal": -591945, "option_type": "C", "stock_price": 6783.65, "utc_time": 1776078625000}, {"instrument": "SPX", "mid_signal": -63059, "gamma_signal": 1765, "vega_signal": 246498, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1776078630000}, {"instrument": "SPX", "mid_signal": 331345, "gamma_signal": -6279, "vega_signal": -751141, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078630000}, {"instrument": "SPX", "mid_signal": 154595, "gamma_signal": 4886, "vega_signal": 478237, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078635000}, {"instrument": "SPX", "mid_signal": 668872, "gamma_signal": -10334, "vega_signal": -1147144, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078635000}, {"instrument": "SPX", "mid_signal": 123283, "gamma_signal": 3969, "vega_signal": 391208, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078640000}, {"instrument": "SPX", "mid_signal": 690700, "gamma_signal": -10694, "vega_signal": -1176089, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078640000}, {"instrument": "SPX", "mid_signal": 246570, "gamma_signal": 7939, "vega_signal": 782427, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078645000}, {"instrument": "SPX", "mid_signal": -533263, "gamma_signal": 4351, "vega_signal": 431541, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078650000}, {"instrument": "SPX", "mid_signal": 26549, "gamma_signal": -126, "vega_signal": -1618, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078655000}, {"instrument": "SPX", "mid_signal": 9736, "gamma_signal": -336, "vega_signal": -54034, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078660000}, {"instrument": "SPX", "mid_signal": 123690, "gamma_signal": 3993, "vega_signal": 394481, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078665000}, {"instrument": "SPX", "mid_signal": 224368, "gamma_signal": -4484, "vega_signal": -537154, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078665000}, {"instrument": "SPX", "mid_signal": 85835, "gamma_signal": 3160, "vega_signal": 307670, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078670000}, {"instrument": "SPX", "mid_signal": -187878, "gamma_signal": -9939, "vega_signal": -971630, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776078675000}, {"instrument": "SPX", "mid_signal": 407346, "gamma_signal": -7400, "vega_signal": -883252, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776078675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776078680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776078680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776078685000}, {"instrument": "SPX", "mid_signal": -368003, "gamma_signal": 6134, "vega_signal": 702835, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078690000}, {"instrument": "SPX", "mid_signal": 3933736, "gamma_signal": 61412, "vega_signal": 6772989, "option_type": "C", "stock_price": 6783.15, "utc_time": 1776078695000}, {"instrument": "SPX", "mid_signal": -292240, "gamma_signal": 5110, "vega_signal": 581609, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078695000}, {"instrument": "SPX", "mid_signal": 390686, "gamma_signal": -2731, "vega_signal": -124205, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776078700000}, {"instrument": "SPX", "mid_signal": 1671252, "gamma_signal": -37965, "vega_signal": -4845090, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078700000}, {"instrument": "SPX", "mid_signal": -146392, "gamma_signal": -4354, "vega_signal": -433441, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078705000}, {"instrument": "SPX", "mid_signal": 100019, "gamma_signal": -2541, "vega_signal": -341189, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078710000}, {"instrument": "SPX", "mid_signal": 79976, "gamma_signal": -2130, "vega_signal": -292442, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078710000}, {"instrument": "SPX", "mid_signal": -71665, "gamma_signal": -2778, "vega_signal": -270365, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078715000}, {"instrument": "SPX", "mid_signal": 1334922, "gamma_signal": 13576, "vega_signal": 1611469, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078720000}, {"instrument": "SPX", "mid_signal": 2636820, "gamma_signal": -39784, "vega_signal": -4497687, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078720000}, {"instrument": "SPX", "mid_signal": 71676, "gamma_signal": 2779, "vega_signal": 270405, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776078725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078730000}, {"instrument": "SPX", "mid_signal": 38338, "gamma_signal": -1164, "vega_signal": -168248, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776078730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078735000}, {"instrument": "SPX", "mid_signal": -23095, "gamma_signal": -620, "vega_signal": -146486, "option_type": "P", "stock_price": 6783.15, "utc_time": 1776078735000}, {"instrument": "SPX", "mid_signal": -61704, "gamma_signal": -1834, "vega_signal": -177257, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1776078740000}, {"instrument": "SPX", "mid_signal": -146398, "gamma_signal": -4354, "vega_signal": -433460, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078745000}, {"instrument": "SPX", "mid_signal": 392250, "gamma_signal": -7651, "vega_signal": -922788, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078745000}, {"instrument": "SPX", "mid_signal": -260704, "gamma_signal": -2568, "vega_signal": -318631, "option_type": "C", "stock_price": 6782.15, "utc_time": 1776078750000}, {"instrument": "SPX", "mid_signal": 3302750, "gamma_signal": -55518, "vega_signal": -6242057, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078755000}, {"instrument": "SPX", "mid_signal": 507698, "gamma_signal": -4689, "vega_signal": -471635, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078755000}, {"instrument": "SPX", "mid_signal": 294972, "gamma_signal": 8012, "vega_signal": 812431, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078760000}, {"instrument": "SPX", "mid_signal": -365026, "gamma_signal": -8589, "vega_signal": -883942, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078765000}, {"instrument": "SPX", "mid_signal": -80130, "gamma_signal": 1640, "vega_signal": 193894, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078765000}, {"instrument": "SPX", "mid_signal": 196028, "gamma_signal": 4975, "vega_signal": 505822, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776078770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078770000}, {"instrument": "SPX", "mid_signal": -343231, "gamma_signal": -7581, "vega_signal": -776162, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078775000}, {"instrument": "SPX", "mid_signal": 17249, "gamma_signal": -579, "vega_signal": -87756, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078775000}, {"instrument": "SPX", "mid_signal": 85900, "gamma_signal": 3137, "vega_signal": 306702, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078780000}, {"instrument": "SPX", "mid_signal": 139648, "gamma_signal": -3258, "vega_signal": -420546, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078785000}, {"instrument": "SPX", "mid_signal": -58662, "gamma_signal": -1598, "vega_signal": -165948, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078790000}, {"instrument": "SPX", "mid_signal": -154462, "gamma_signal": 3503, "vega_signal": 445803, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078790000}, {"instrument": "SPX", "mid_signal": 38846, "gamma_signal": 1729, "vega_signal": 169564, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078795000}, {"instrument": "SPX", "mid_signal": -14613, "gamma_signal": 460, "vega_signal": 63505, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078795000}, {"instrument": "SPX", "mid_signal": -1346434, "gamma_signal": -37150, "vega_signal": -3738375, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078800000}, {"instrument": "SPX", "mid_signal": -226559, "gamma_signal": 4499, "vega_signal": 537243, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078800000}, {"instrument": "SPX", "mid_signal": 430171, "gamma_signal": 10171, "vega_signal": 1054161, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078815000}, {"instrument": "SPX", "mid_signal": 154462, "gamma_signal": -3503, "vega_signal": -445803, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078815000}, {"instrument": "SPX", "mid_signal": 2680178, "gamma_signal": 35822, "vega_signal": 4068629, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078830000}, {"instrument": "SPX", "mid_signal": -349591, "gamma_signal": 7303, "vega_signal": 899164, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078830000}, {"instrument": "SPX", "mid_signal": 77691, "gamma_signal": 3457, "vega_signal": 339128, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078835000}, {"instrument": "SPX", "mid_signal": 70497, "gamma_signal": 2721, "vega_signal": 266342, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078840000}, {"instrument": "SPX", "mid_signal": 294871, "gamma_signal": -3226, "vega_signal": -287161, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078840000}, {"instrument": "SPX", "mid_signal": 492342, "gamma_signal": 10567, "vega_signal": 1107112, "option_type": "C", "stock_price": 6782.65, "utc_time": 1776078845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1776078845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078850000}, {"instrument": "SPX", "mid_signal": -534186, "gamma_signal": 10014, "vega_signal": 1215515, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078850000}, {"instrument": "SPX", "mid_signal": 184478, "gamma_signal": 5458, "vega_signal": 546983, "option_type": "C", "stock_price": 6782.95, "utc_time": 1776078855000}, {"instrument": "SPX", "mid_signal": 376528, "gamma_signal": -5395, "vega_signal": -582999, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1776078865000}, {"instrument": "SPX", "mid_signal": 322755, "gamma_signal": -5257, "vega_signal": -587605, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078870000}, {"instrument": "SPX", "mid_signal": -3641, "gamma_signal": 112, "vega_signal": 22727, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078870000}, {"instrument": "SPX", "mid_signal": -596617, "gamma_signal": -2169, "vega_signal": -295838, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078875000}, {"instrument": "SPX", "mid_signal": -167773, "gamma_signal": 4386, "vega_signal": 597470, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078880000}, {"instrument": "SPX", "mid_signal": 322764, "gamma_signal": -5257, "vega_signal": -587622, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078880000}, {"instrument": "SPX", "mid_signal": 902651, "gamma_signal": 16593, "vega_signal": 1764816, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078885000}, {"instrument": "SPX", "mid_signal": 1128603, "gamma_signal": -21221, "vega_signal": -2575980, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776078885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776078890000}, {"instrument": "SPX", "mid_signal": -205301, "gamma_signal": -7017, "vega_signal": -692223, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078895000}, {"instrument": "SPX", "mid_signal": 228558, "gamma_signal": -4499, "vega_signal": -538831, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078895000}, {"instrument": "SPX", "mid_signal": -219461, "gamma_signal": -7123, "vega_signal": -704634, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078900000}, {"instrument": "SPX", "mid_signal": 90308, "gamma_signal": -2337, "vega_signal": -317198, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776078900000}, {"instrument": "SPX", "mid_signal": -175359, "gamma_signal": -6351, "vega_signal": -621577, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078905000}, {"instrument": "SPX", "mid_signal": -87439, "gamma_signal": 2357, "vega_signal": 332538, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078910000}, {"instrument": "SPX", "mid_signal": -409423, "gamma_signal": 8449, "vega_signal": 1028399, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078910000}, {"instrument": "SPX", "mid_signal": 145163, "gamma_signal": 5567, "vega_signal": 543768, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078915000}, {"instrument": "SPX", "mid_signal": -250810, "gamma_signal": -5312, "vega_signal": -556753, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078920000}, {"instrument": "SPX", "mid_signal": 480496, "gamma_signal": 9693, "vega_signal": 1021003, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078925000}, {"instrument": "SPX", "mid_signal": -125989, "gamma_signal": -1343, "vega_signal": -164351, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078930000}, {"instrument": "SPX", "mid_signal": 476059, "gamma_signal": 21771, "vega_signal": 2136663, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078935000}, {"instrument": "SPX", "mid_signal": -690222, "gamma_signal": 16170, "vega_signal": 2086284, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078935000}, {"instrument": "SPX", "mid_signal": -250817, "gamma_signal": -5313, "vega_signal": -556769, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078940000}, {"instrument": "SPX", "mid_signal": 381615, "gamma_signal": -10616, "vega_signal": -1481412, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078940000}, {"instrument": "SPX", "mid_signal": 1216713, "gamma_signal": 35479, "vega_signal": 3543130, "option_type": "C", "stock_price": 6783.65, "utc_time": 1776078945000}, {"instrument": "SPX", "mid_signal": 20422, "gamma_signal": -668, "vega_signal": -100658, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078945000}, {"instrument": "SPX", "mid_signal": 103945, "gamma_signal": 973, "vega_signal": 124033, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078950000}, {"instrument": "SPX", "mid_signal": -318253, "gamma_signal": 5246, "vega_signal": 586667, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776078950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078955000}, {"instrument": "SPX", "mid_signal": -63605, "gamma_signal": 1769, "vega_signal": 246913, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776078955000}, {"instrument": "SPX", "mid_signal": 327317, "gamma_signal": 11595, "vega_signal": 1141801, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776078960000}, {"instrument": "SPX", "mid_signal": -525660, "gamma_signal": 8928, "vega_signal": 1067397, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776078960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776078965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776078965000}, {"instrument": "SPX", "mid_signal": -819268, "gamma_signal": -27198, "vega_signal": -2697980, "option_type": "C", "stock_price": 6783.15, "utc_time": 1776078970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776078970000}, {"instrument": "SPX", "mid_signal": -87840, "gamma_signal": -3189, "vega_signal": -310868, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1776078975000}, {"instrument": "SPX", "mid_signal": -17250, "gamma_signal": -870, "vega_signal": -87359, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078985000}, {"instrument": "SPX", "mid_signal": 249530, "gamma_signal": 7976, "vega_signal": 783770, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078995000}, {"instrument": "SPX", "mid_signal": -324383, "gamma_signal": -8120, "vega_signal": -828675, "option_type": "C", "stock_price": 6782.65, "utc_time": 1776079000000}, {"instrument": "SPX", "mid_signal": 111726, "gamma_signal": -2757, "vega_signal": -365336, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079000000}, {"instrument": "SPX", "mid_signal": 1172657, "gamma_signal": 13602, "vega_signal": 1559567, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079005000}, {"instrument": "SPX", "mid_signal": -89528, "gamma_signal": 2328, "vega_signal": 314976, "option_type": "P", "stock_price": 6782.65, "utc_time": 1776079005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079010000}, {"instrument": "SPX", "mid_signal": -373674, "gamma_signal": -4730, "vega_signal": -542898, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079015000}, {"instrument": "SPX", "mid_signal": 56109, "gamma_signal": -1597, "vega_signal": -224642, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079015000}, {"instrument": "SPX", "mid_signal": 1817, "gamma_signal": 88, "vega_signal": 12174, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079020000}, {"instrument": "SPX", "mid_signal": -77318, "gamma_signal": 2335, "vega_signal": 337148, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079020000}, {"instrument": "SPX", "mid_signal": -1382653, "gamma_signal": -34699, "vega_signal": -3537184, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079025000}, {"instrument": "SPX", "mid_signal": -50364, "gamma_signal": -1272, "vega_signal": -111344, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.4, "utc_time": 1776079050000}, {"instrument": "SPX", "mid_signal": -33285, "gamma_signal": 495, "vega_signal": 48095, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079055000}, {"instrument": "SPX", "mid_signal": 64799, "gamma_signal": -1788, "vega_signal": -249670, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079055000}, {"instrument": "SPX", "mid_signal": 169505, "gamma_signal": 4637, "vega_signal": 467371, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079060000}, {"instrument": "SPX", "mid_signal": -188139, "gamma_signal": 3984, "vega_signal": 492922, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079060000}, {"instrument": "SPX", "mid_signal": -1465481, "gamma_signal": -49639, "vega_signal": -4893407, "option_type": "C", "stock_price": 6782.299999999999, "utc_time": 1776079065000}, {"instrument": "SPX", "mid_signal": 289877, "gamma_signal": -6388, "vega_signal": -805765, "option_type": "P", "stock_price": 6782.299999999999, "utc_time": 1776079065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.299999999999, "utc_time": 1776079070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.299999999999, "utc_time": 1776079070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.299999999999, "utc_time": 1776079075000}, {"instrument": "SPX", "mid_signal": 1936688, "gamma_signal": -39741, "vega_signal": -4900979, "option_type": "P", "stock_price": 6782.299999999999, "utc_time": 1776079075000}, {"instrument": "SPX", "mid_signal": 86650, "gamma_signal": 3146, "vega_signal": 307454, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.299999999999, "utc_time": 1776079080000}, {"instrument": "SPX", "mid_signal": 365808, "gamma_signal": 10656, "vega_signal": 1070475, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079090000}, {"instrument": "SPX", "mid_signal": -270904, "gamma_signal": 4905, "vega_signal": 568082, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079090000}, {"instrument": "SPX", "mid_signal": 75335, "gamma_signal": 831, "vega_signal": 100760, "option_type": "C", "stock_price": 6782.200000000001, "utc_time": 1776079100000}, {"instrument": "SPX", "mid_signal": -2469330, "gamma_signal": 38181, "vega_signal": 4189721, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079110000}, {"instrument": "SPX", "mid_signal": -337111, "gamma_signal": 8078, "vega_signal": 1064457, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079115000}, {"instrument": "SPX", "mid_signal": -430332, "gamma_signal": 5259, "vega_signal": 552648, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079125000}, {"instrument": "SPX", "mid_signal": 184114, "gamma_signal": -6066, "vega_signal": -920264, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079125000}, {"instrument": "SPX", "mid_signal": 220455, "gamma_signal": 5111, "vega_signal": 529002, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079135000}, {"instrument": "SPX", "mid_signal": 905143, "gamma_signal": -22863, "vega_signal": -3058824, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079135000}, {"instrument": "SPX", "mid_signal": 142755, "gamma_signal": 5480, "vega_signal": 535406, "option_type": "C", "stock_price": 6783.1, "utc_time": 1776079140000}, {"instrument": "SPX", "mid_signal": 58209, "gamma_signal": -1634, "vega_signal": -230368, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079140000}, {"instrument": "SPX", "mid_signal": -247855, "gamma_signal": -5259, "vega_signal": -552664, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079155000}, {"instrument": "SPX", "mid_signal": 189521, "gamma_signal": -3989, "vega_signal": -494266, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079160000}, {"instrument": "SPX", "mid_signal": 71246, "gamma_signal": 3675, "vega_signal": 380849, "option_type": "C", "stock_price": 6783.1, "utc_time": 1776079165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.1, "utc_time": 1776079170000}, {"instrument": "SPX", "mid_signal": -296462, "gamma_signal": 5108, "vega_signal": 578429, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079170000}, {"instrument": "SPX", "mid_signal": -1228836, "gamma_signal": -32850, "vega_signal": -3321400, "option_type": "C", "stock_price": 6783.1, "utc_time": 1776079175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079175000}, {"instrument": "SPX", "mid_signal": 123088, "gamma_signal": 3912, "vega_signal": 387246, "option_type": "C", "stock_price": 6783.299999999999, "utc_time": 1776079180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.299999999999, "utc_time": 1776079180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1776079185000}, {"instrument": "SPX", "mid_signal": -370571, "gamma_signal": 8356, "vega_signal": 1065203, "option_type": "P", "stock_price": 6783.4, "utc_time": 1776079185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.299999999999, "utc_time": 1776079190000}, {"instrument": "SPX", "mid_signal": 253767, "gamma_signal": -6055, "vega_signal": -789267, "option_type": "P", "stock_price": 6783.299999999999, "utc_time": 1776079190000}, {"instrument": "SPX", "mid_signal": 25869, "gamma_signal": 1227, "vega_signal": 121711, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079195000}, {"instrument": "SPX", "mid_signal": 103701, "gamma_signal": -2967, "vega_signal": -420860, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079200000}, {"instrument": "SPX", "mid_signal": -72033, "gamma_signal": -2745, "vega_signal": -269186, "option_type": "C", "stock_price": 6783.1, "utc_time": 1776079210000}, {"instrument": "SPX", "mid_signal": -40056, "gamma_signal": 1198, "vega_signal": 172744, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.1, "utc_time": 1776079220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079220000}, {"instrument": "SPX", "mid_signal": 165367, "gamma_signal": 6012, "vega_signal": 585408, "option_type": "C", "stock_price": 6783.1, "utc_time": 1776079225000}, {"instrument": "SPX", "mid_signal": 349522, "gamma_signal": -7040, "vega_signal": -857650, "option_type": "P", "stock_price": 6783.200000000001, "utc_time": 1776079225000}, {"instrument": "SPX", "mid_signal": -557742, "gamma_signal": -10168, "vega_signal": -1086031, "option_type": "C", "stock_price": 6783.1, "utc_time": 1776079230000}, {"instrument": "SPX", "mid_signal": 112438, "gamma_signal": -2763, "vega_signal": -365170, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079230000}, {"instrument": "SPX", "mid_signal": 2308780, "gamma_signal": 21810, "vega_signal": 2617228, "option_type": "C", "stock_price": 6782.9, "utc_time": 1776079240000}, {"instrument": "SPX", "mid_signal": 72013, "gamma_signal": -1949, "vega_signal": -268837, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079240000}, {"instrument": "SPX", "mid_signal": 99570, "gamma_signal": 4179, "vega_signal": 408451, "option_type": "C", "stock_price": 6783.700000000001, "utc_time": 1776079245000}, {"instrument": "SPX", "mid_signal": 186046, "gamma_signal": -3968, "vega_signal": -488761, "option_type": "P", "stock_price": 6783.299999999999, "utc_time": 1776079245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.700000000001, "utc_time": 1776079250000}, {"instrument": "SPX", "mid_signal": -63923, "gamma_signal": 1771, "vega_signal": 246441, "option_type": "P", "stock_price": 6783.700000000001, "utc_time": 1776079250000}, {"instrument": "SPX", "mid_signal": -87988, "gamma_signal": -3185, "vega_signal": -309817, "option_type": "C", "stock_price": 6783.799999999999, "utc_time": 1776079255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.700000000001, "utc_time": 1776079255000}, {"instrument": "SPX", "mid_signal": 1593018, "gamma_signal": 31815, "vega_signal": 3356862, "option_type": "C", "stock_price": 6784.1, "utc_time": 1776079260000}, {"instrument": "SPX", "mid_signal": 1416498, "gamma_signal": -16980, "vega_signal": -1810082, "option_type": "P", "stock_price": 6783.799999999999, "utc_time": 1776079260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.200000000001, "utc_time": 1776079265000}, {"instrument": "SPX", "mid_signal": -105391, "gamma_signal": -2553, "vega_signal": -564130, "option_type": "P", "stock_price": 6784.200000000001, "utc_time": 1776079265000}, {"instrument": "SPX", "mid_signal": 384011, "gamma_signal": 7417, "vega_signal": 789311, "option_type": "C", "stock_price": 6784.1, "utc_time": 1776079270000}, {"instrument": "SPX", "mid_signal": 675313, "gamma_signal": -13031, "vega_signal": -1545733, "option_type": "P", "stock_price": 6783.9, "utc_time": 1776079270000}, {"instrument": "SPX", "mid_signal": -234727, "gamma_signal": -7842, "vega_signal": -780926, "option_type": "C", "stock_price": 6783.799999999999, "utc_time": 1776079275000}, {"instrument": "SPX", "mid_signal": 33812, "gamma_signal": -729, "vega_signal": -90432, "option_type": "P", "stock_price": 6783.6, "utc_time": 1776079275000}, {"instrument": "SPX", "mid_signal": 32513, "gamma_signal": 1492, "vega_signal": 146256, "option_type": "C", "stock_price": 6783.799999999999, "utc_time": 1776079280000}, {"instrument": "SPX", "mid_signal": 23377, "gamma_signal": -752, "vega_signal": -111907, "option_type": "P", "stock_price": 6783.700000000001, "utc_time": 1776079280000}, {"instrument": "SPX", "mid_signal": -3464595, "gamma_signal": -103875, "vega_signal": -10324027, "option_type": "C", "stock_price": 6783.6, "utc_time": 1776079285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.799999999999, "utc_time": 1776079285000}, {"instrument": "SPX", "mid_signal": 88885, "gamma_signal": 2536, "vega_signal": 254896, "option_type": "C", "stock_price": 6783.200000000001, "utc_time": 1776079290000}, {"instrument": "SPX", "mid_signal": -39037, "gamma_signal": 1175, "vega_signal": 169097, "option_type": "P", "stock_price": 6783.200000000001, "utc_time": 1776079290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079295000}, {"instrument": "SPX", "mid_signal": -30422, "gamma_signal": 946, "vega_signal": 138653, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.700000000001, "utc_time": 1776079300000}, {"instrument": "SPX", "mid_signal": 165666, "gamma_signal": -3680, "vega_signal": -460057, "option_type": "P", "stock_price": 6782.700000000001, "utc_time": 1776079300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079305000}, {"instrument": "SPX", "mid_signal": 339614, "gamma_signal": -5369, "vega_signal": -584752, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079305000}, {"instrument": "SPX", "mid_signal": -255898, "gamma_signal": -5336, "vega_signal": -556876, "option_type": "C", "stock_price": 6782.4, "utc_time": 1776079310000}, {"instrument": "SPX", "mid_signal": 4604961, "gamma_signal": -29294, "vega_signal": -2536668, "option_type": "P", "stock_price": 6782.4, "utc_time": 1776079310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.4, "utc_time": 1776079315000}, {"instrument": "SPX", "mid_signal": -731877, "gamma_signal": 13290, "vega_signal": 1549429, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079315000}, {"instrument": "SPX", "mid_signal": 955396, "gamma_signal": 8386, "vega_signal": 1012511, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079320000}, {"instrument": "SPX", "mid_signal": -381684, "gamma_signal": 11521, "vega_signal": 1660435, "option_type": "P", "stock_price": 6782.700000000001, "utc_time": 1776079320000}, {"instrument": "SPX", "mid_signal": -151427, "gamma_signal": -4402, "vega_signal": -437701, "option_type": "C", "stock_price": 6782.9, "utc_time": 1776079325000}, {"instrument": "SPX", "mid_signal": 504380, "gamma_signal": -15496, "vega_signal": -2252471, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.9, "utc_time": 1776079330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.9, "utc_time": 1776079330000}, {"instrument": "SPX", "mid_signal": 75615, "gamma_signal": 2859, "vega_signal": 278299, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079335000}, {"instrument": "SPX", "mid_signal": -75614, "gamma_signal": -2859, "vega_signal": -278295, "option_type": "C", "stock_price": 6782.700000000001, "utc_time": 1776079340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079340000}, {"instrument": "SPX", "mid_signal": 648762, "gamma_signal": 922, "vega_signal": 134882, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.700000000001, "utc_time": 1776079345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079350000}, {"instrument": "SPX", "mid_signal": -128874, "gamma_signal": -4039, "vega_signal": -397793, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079365000}, {"instrument": "SPX", "mid_signal": 1422070, "gamma_signal": -32201, "vega_signal": -4068144, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079370000}, {"instrument": "SPX", "mid_signal": -430011, "gamma_signal": 5283, "vega_signal": 550467, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079375000}, {"instrument": "SPX", "mid_signal": 115618, "gamma_signal": -3255, "vega_signal": -456326, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079375000}, {"instrument": "SPX", "mid_signal": -97544, "gamma_signal": -3037, "vega_signal": -302627, "option_type": "C", "stock_price": 6782.15, "utc_time": 1776079380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776079380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1776079385000}, {"instrument": "SPX", "mid_signal": 64921, "gamma_signal": -1793, "vega_signal": -248690, "option_type": "P", "stock_price": 6782.05, "utc_time": 1776079385000}, {"instrument": "SPX", "mid_signal": -388073, "gamma_signal": -9826, "vega_signal": -995310, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776079390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1776079390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776079395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776079395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776079400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776079400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776079405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776079405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776079410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776079410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776079415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776079415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776079420000}, {"instrument": "SPX", "mid_signal": 40035, "gamma_signal": -1196, "vega_signal": -172087, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776079420000}, {"instrument": "SPX", "mid_signal": 194051, "gamma_signal": 4914, "vega_signal": 497692, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079430000}, {"instrument": "SPX", "mid_signal": -82219, "gamma_signal": 2162, "vega_signal": 294808, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079435000}, {"instrument": "SPX", "mid_signal": 101409, "gamma_signal": 3481, "vega_signal": 340321, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079450000}, {"instrument": "SPX", "mid_signal": 148975, "gamma_signal": -3997, "vega_signal": -548217, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079455000}, {"instrument": "SPX", "mid_signal": -837690, "gamma_signal": 17104, "vega_signal": 2060629, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079460000}, {"instrument": "SPX", "mid_signal": -101769, "gamma_signal": -5009, "vega_signal": -497790, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776079465000}, {"instrument": "SPX", "mid_signal": 249673, "gamma_signal": -5481, "vega_signal": -687913, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776079465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776079475000}, {"instrument": "SPX", "mid_signal": 58713, "gamma_signal": -1647, "vega_signal": -230757, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776079475000}, {"instrument": "SPX", "mid_signal": -3495113, "gamma_signal": -83780, "vega_signal": -8588945, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776079485000}, {"instrument": "SPX", "mid_signal": -2753762, "gamma_signal": 79077, "vega_signal": 11104833, "option_type": "P", "stock_price": 6781.15, "utc_time": 1776079485000}, {"instrument": "SPX", "mid_signal": 3370932, "gamma_signal": 102833, "vega_signal": 10145461, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079490000}, {"instrument": "SPX", "mid_signal": -2610726, "gamma_signal": 52034, "vega_signal": 6375970, "option_type": "P", "stock_price": 6778.95, "utc_time": 1776079490000}, {"instrument": "SPX", "mid_signal": 1875860, "gamma_signal": 43003, "vega_signal": 4443782, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776079495000}, {"instrument": "SPX", "mid_signal": -3050804, "gamma_signal": 59368, "vega_signal": 6992650, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776079495000}, {"instrument": "SPX", "mid_signal": 140761, "gamma_signal": 1456, "vega_signal": 177488, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776079500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1776079500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1776079505000}, {"instrument": "SPX", "mid_signal": -639107, "gamma_signal": 14460, "vega_signal": 1841139, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776079505000}, {"instrument": "SPX", "mid_signal": 47088, "gamma_signal": -130, "vega_signal": 7074, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776079510000}, {"instrument": "SPX", "mid_signal": 50571, "gamma_signal": -1459, "vega_signal": -205848, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776079510000}, {"instrument": "SPX", "mid_signal": -82363, "gamma_signal": -1493, "vega_signal": -157311, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079515000}, {"instrument": "SPX", "mid_signal": -1414033, "gamma_signal": 32068, "vega_signal": 3964408, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079515000}, {"instrument": "SPX", "mid_signal": 2077081, "gamma_signal": 22162, "vega_signal": 2575508, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776079520000}, {"instrument": "SPX", "mid_signal": 743967, "gamma_signal": -12325, "vega_signal": -1357662, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776079520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776079525000}, {"instrument": "SPX", "mid_signal": 39423, "gamma_signal": -1023, "vega_signal": -137149, "option_type": "P", "stock_price": 6778.65, "utc_time": 1776079525000}, {"instrument": "SPX", "mid_signal": -129887, "gamma_signal": -3269, "vega_signal": -330200, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776079530000}, {"instrument": "SPX", "mid_signal": -480133, "gamma_signal": 5106, "vega_signal": 470599, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776079530000}, {"instrument": "SPX", "mid_signal": -25251, "gamma_signal": -287, "vega_signal": -33518, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079535000}, {"instrument": "SPX", "mid_signal": -1420462, "gamma_signal": 28472, "vega_signal": 3632817, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776079535000}, {"instrument": "SPX", "mid_signal": 2224524, "gamma_signal": 84350, "vega_signal": 8154790, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776079540000}, {"instrument": "SPX", "mid_signal": 44497, "gamma_signal": -1313, "vega_signal": -186548, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776079540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776079545000}, {"instrument": "SPX", "mid_signal": 82888, "gamma_signal": -924, "vega_signal": -75511, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776079545000}, {"instrument": "SPX", "mid_signal": -553989, "gamma_signal": -31197, "vega_signal": -3046155, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776079550000}, {"instrument": "SPX", "mid_signal": -590138, "gamma_signal": 11272, "vega_signal": 1332450, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776079550000}, {"instrument": "SPX", "mid_signal": 856315, "gamma_signal": 9331, "vega_signal": 1084394, "option_type": "C", "stock_price": 6778.95, "utc_time": 1776079555000}, {"instrument": "SPX", "mid_signal": 44174, "gamma_signal": -857, "vega_signal": -97935, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776079555000}, {"instrument": "SPX", "mid_signal": -437812, "gamma_signal": -8107, "vega_signal": -866910, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776079560000}, {"instrument": "SPX", "mid_signal": 65887, "gamma_signal": -1780, "vega_signal": -250423, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776079560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776079565000}, {"instrument": "SPX", "mid_signal": 246391, "gamma_signal": -4570, "vega_signal": -546816, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776079565000}, {"instrument": "SPX", "mid_signal": -294980, "gamma_signal": -7523, "vega_signal": -782346, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079570000}, {"instrument": "SPX", "mid_signal": 670576, "gamma_signal": -9978, "vega_signal": -1220523, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079570000}, {"instrument": "SPX", "mid_signal": 53146, "gamma_signal": 301, "vega_signal": 47704, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776079575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776079580000}, {"instrument": "SPX", "mid_signal": -291785, "gamma_signal": 4954, "vega_signal": 572291, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776079580000}, {"instrument": "SPX", "mid_signal": -870132, "gamma_signal": -18479, "vega_signal": -1984566, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079585000}, {"instrument": "SPX", "mid_signal": -309151, "gamma_signal": 7252, "vega_signal": 964694, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079585000}, {"instrument": "SPX", "mid_signal": -227345, "gamma_signal": -7199, "vega_signal": -726375, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079595000}, {"instrument": "SPX", "mid_signal": -24648, "gamma_signal": 522, "vega_signal": 66710, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079595000}, {"instrument": "SPX", "mid_signal": 716488, "gamma_signal": 15582, "vega_signal": 1627685, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079600000}, {"instrument": "SPX", "mid_signal": 100979, "gamma_signal": -2419, "vega_signal": -326851, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079600000}, {"instrument": "SPX", "mid_signal": 229400, "gamma_signal": 5019, "vega_signal": 532793, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079605000}, {"instrument": "SPX", "mid_signal": -23559, "gamma_signal": 753, "vega_signal": 111926, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079610000}, {"instrument": "SPX", "mid_signal": 618246, "gamma_signal": -12372, "vega_signal": -1528620, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776079610000}, {"instrument": "SPX", "mid_signal": 1748028, "gamma_signal": 23522, "vega_signal": 2678030, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079615000}, {"instrument": "SPX", "mid_signal": 229407, "gamma_signal": 5019, "vega_signal": 532809, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079620000}, {"instrument": "SPX", "mid_signal": 206088, "gamma_signal": -4124, "vega_signal": -509555, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079620000}, {"instrument": "SPX", "mid_signal": -112676, "gamma_signal": -4195, "vega_signal": -428022, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776079625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079630000}, {"instrument": "SPX", "mid_signal": -142092, "gamma_signal": -5334, "vega_signal": -530842, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776079635000}, {"instrument": "SPX", "mid_signal": 354506, "gamma_signal": -8033, "vega_signal": -1055566, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776079635000}, {"instrument": "SPX", "mid_signal": 282738, "gamma_signal": 5220, "vega_signal": 568551, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079640000}, {"instrument": "SPX", "mid_signal": -140093, "gamma_signal": 3734, "vega_signal": 523414, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079640000}, {"instrument": "SPX", "mid_signal": -169575, "gamma_signal": -1035, "vega_signal": -149513, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079645000}, {"instrument": "SPX", "mid_signal": -34859, "gamma_signal": 827, "vega_signal": 110419, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776079645000}, {"instrument": "SPX", "mid_signal": 1437580, "gamma_signal": 38071, "vega_signal": 3938248, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079650000}, {"instrument": "SPX", "mid_signal": -14760, "gamma_signal": 490, "vega_signal": 75703, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079655000}, {"instrument": "SPX", "mid_signal": -2028855, "gamma_signal": -27498, "vega_signal": -3155973, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079660000}, {"instrument": "SPX", "mid_signal": -465611, "gamma_signal": 7591, "vega_signal": 905654, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079660000}, {"instrument": "SPX", "mid_signal": 601083, "gamma_signal": 9305, "vega_signal": 1033844, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079665000}, {"instrument": "SPX", "mid_signal": 200110, "gamma_signal": 4798, "vega_signal": 502126, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079670000}, {"instrument": "SPX", "mid_signal": -4251868, "gamma_signal": -77058, "vega_signal": -8406456, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776079675000}, {"instrument": "SPX", "mid_signal": -16696, "gamma_signal": 686, "vega_signal": 110328, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776079675000}, {"instrument": "SPX", "mid_signal": 260418, "gamma_signal": 7829, "vega_signal": 794878, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776079680000}, {"instrument": "SPX", "mid_signal": -462642, "gamma_signal": 9661, "vega_signal": 1213486, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776079680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776079685000}, {"instrument": "SPX", "mid_signal": 980178, "gamma_signal": -22116, "vega_signal": -2878339, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776079685000}, {"instrument": "SPX", "mid_signal": -653442, "gamma_signal": -15575, "vega_signal": -1631111, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776079690000}, {"instrument": "SPX", "mid_signal": 510448, "gamma_signal": -9505, "vega_signal": -1124539, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776079690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776079695000}, {"instrument": "SPX", "mid_signal": -98068, "gamma_signal": 1711, "vega_signal": 192777, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776079695000}, {"instrument": "SPX", "mid_signal": 77430, "gamma_signal": 2814, "vega_signal": 281046, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776079700000}, {"instrument": "SPX", "mid_signal": 590357, "gamma_signal": -9913, "vega_signal": -1145437, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079705000}, {"instrument": "SPX", "mid_signal": 720412, "gamma_signal": -27581, "vega_signal": -4334857, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079710000}, {"instrument": "SPX", "mid_signal": -182901, "gamma_signal": 2816, "vega_signal": 296012, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079710000}, {"instrument": "SPX", "mid_signal": 148867, "gamma_signal": 5311, "vega_signal": 534922, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079715000}, {"instrument": "SPX", "mid_signal": -209124, "gamma_signal": 4161, "vega_signal": 511828, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079720000}, {"instrument": "SPX", "mid_signal": -592115, "gamma_signal": 13686, "vega_signal": 1839057, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079720000}, {"instrument": "SPX", "mid_signal": -915493, "gamma_signal": -15659, "vega_signal": -1726287, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079730000}, {"instrument": "SPX", "mid_signal": -130034, "gamma_signal": -3902, "vega_signal": -396870, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079735000}, {"instrument": "SPX", "mid_signal": -452658, "gamma_signal": 7897, "vega_signal": 904070, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776079735000}, {"instrument": "SPX", "mid_signal": 1220076, "gamma_signal": 27229, "vega_signal": 2881631, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776079740000}, {"instrument": "SPX", "mid_signal": -46415, "gamma_signal": 1339, "vega_signal": 191931, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776079740000}, {"instrument": "SPX", "mid_signal": 29436, "gamma_signal": 1321, "vega_signal": 133915, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776079745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776079745000}, {"instrument": "SPX", "mid_signal": 609322, "gamma_signal": 12445, "vega_signal": 1329197, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776079750000}, {"instrument": "SPX", "mid_signal": -93992, "gamma_signal": 2360, "vega_signal": 321500, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079750000}, {"instrument": "SPX", "mid_signal": -77645, "gamma_signal": -2808, "vega_signal": -281415, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776079755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776079755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776079760000}, {"instrument": "SPX", "mid_signal": -104876, "gamma_signal": 2564, "vega_signal": 346028, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776079760000}, {"instrument": "SPX", "mid_signal": 16612, "gamma_signal": 801, "vega_signal": 83570, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776079765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079770000}, {"instrument": "SPX", "mid_signal": -31387, "gamma_signal": 965, "vega_signal": 141017, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079770000}, {"instrument": "SPX", "mid_signal": 714247, "gamma_signal": 10196, "vega_signal": 1157138, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776079775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776079775000}, {"instrument": "SPX", "mid_signal": -2681957, "gamma_signal": -84451, "vega_signal": -8557768, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079780000}, {"instrument": "SPX", "mid_signal": -75044, "gamma_signal": 1979, "vega_signal": 274656, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079785000}, {"instrument": "SPX", "mid_signal": -707828, "gamma_signal": 9228, "vega_signal": 971975, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079785000}, {"instrument": "SPX", "mid_signal": 304347, "gamma_signal": 11013, "vega_signal": 1108353, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079790000}, {"instrument": "SPX", "mid_signal": 76441, "gamma_signal": -2009, "vega_signal": -278010, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079790000}, {"instrument": "SPX", "mid_signal": -51745, "gamma_signal": -2077, "vega_signal": -208387, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079795000}, {"instrument": "SPX", "mid_signal": -166611, "gamma_signal": -5865, "vega_signal": -590086, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079800000}, {"instrument": "SPX", "mid_signal": -37504, "gamma_signal": 1082, "vega_signal": 154532, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079800000}, {"instrument": "SPX", "mid_signal": 1027660, "gamma_signal": 19302, "vega_signal": 2094142, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776079805000}, {"instrument": "SPX", "mid_signal": 4458925, "gamma_signal": -83246, "vega_signal": -10190676, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776079805000}, {"instrument": "SPX", "mid_signal": -968035, "gamma_signal": -26455, "vega_signal": -2736550, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079810000}, {"instrument": "SPX", "mid_signal": -234071, "gamma_signal": 4258, "vega_signal": 502804, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079810000}, {"instrument": "SPX", "mid_signal": -118433, "gamma_signal": -4145, "vega_signal": -412853, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776079815000}, {"instrument": "SPX", "mid_signal": 1475478, "gamma_signal": -38674, "vega_signal": -5346890, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079815000}, {"instrument": "SPX", "mid_signal": 209972, "gamma_signal": 2123, "vega_signal": 260455, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776079820000}, {"instrument": "SPX", "mid_signal": 344253, "gamma_signal": -6646, "vega_signal": -819169, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079820000}, {"instrument": "SPX", "mid_signal": -96745, "gamma_signal": -2942, "vega_signal": -294044, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776079825000}, {"instrument": "SPX", "mid_signal": -235452, "gamma_signal": 6742, "vega_signal": 963369, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079825000}, {"instrument": "SPX", "mid_signal": 662319, "gamma_signal": 14869, "vega_signal": 1569472, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776079830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776079830000}, {"instrument": "SPX", "mid_signal": 170871, "gamma_signal": 4485, "vega_signal": 463539, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776079835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776079845000}, {"instrument": "SPX", "mid_signal": 1753210, "gamma_signal": -25951, "vega_signal": -2893986, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776079845000}, {"instrument": "SPX", "mid_signal": 108322, "gamma_signal": 3497, "vega_signal": 352423, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776079850000}, {"instrument": "SPX", "mid_signal": 348956, "gamma_signal": 8826, "vega_signal": 913465, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079855000}, {"instrument": "SPX", "mid_signal": -301657, "gamma_signal": -5227, "vega_signal": -572766, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079860000}, {"instrument": "SPX", "mid_signal": -752511, "gamma_signal": 10402, "vega_signal": 1139773, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079865000}, {"instrument": "SPX", "mid_signal": 370889, "gamma_signal": -6479, "vega_signal": -770586, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776079865000}, {"instrument": "SPX", "mid_signal": 63584, "gamma_signal": 2422, "vega_signal": 242737, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079870000}, {"instrument": "SPX", "mid_signal": 126918, "gamma_signal": 4397, "vega_signal": 443999, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079875000}, {"instrument": "SPX", "mid_signal": 85125, "gamma_signal": -2760, "vega_signal": -409687, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079875000}, {"instrument": "SPX", "mid_signal": 2192641, "gamma_signal": 75407, "vega_signal": 7546844, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079880000}, {"instrument": "SPX", "mid_signal": 1424439, "gamma_signal": -20875, "vega_signal": -2311507, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079880000}, {"instrument": "SPX", "mid_signal": -171893, "gamma_signal": -5918, "vega_signal": -595116, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079885000}, {"instrument": "SPX", "mid_signal": 6807, "gamma_signal": 2989, "vega_signal": 280306, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776079890000}, {"instrument": "SPX", "mid_signal": 46983, "gamma_signal": -1356, "vega_signal": -193161, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776079890000}, {"instrument": "SPX", "mid_signal": 2268519, "gamma_signal": 78160, "vega_signal": 7822516, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776079895000}, {"instrument": "SPX", "mid_signal": -1701152, "gamma_signal": 33824, "vega_signal": 4287022, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776079895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776079900000}, {"instrument": "SPX", "mid_signal": 35726, "gamma_signal": -1085, "vega_signal": -155906, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776079900000}, {"instrument": "SPX", "mid_signal": -211866, "gamma_signal": -6621, "vega_signal": -670485, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776079905000}, {"instrument": "SPX", "mid_signal": 138027, "gamma_signal": -1741, "vega_signal": -99173, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776079905000}, {"instrument": "SPX", "mid_signal": 90747, "gamma_signal": 3127, "vega_signal": 312924, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776079910000}, {"instrument": "SPX", "mid_signal": -211284, "gamma_signal": 4203, "vega_signal": 512562, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776079910000}, {"instrument": "SPX", "mid_signal": -521167, "gamma_signal": -15365, "vega_signal": -1560454, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776079915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776079915000}, {"instrument": "SPX", "mid_signal": 81053, "gamma_signal": 1372, "vega_signal": 151027, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776079920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776079920000}, {"instrument": "SPX", "mid_signal": -556874, "gamma_signal": -11402, "vega_signal": -1216664, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776079925000}, {"instrument": "SPX", "mid_signal": 323786, "gamma_signal": -5121, "vega_signal": -577191, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776079925000}, {"instrument": "SPX", "mid_signal": -2557997, "gamma_signal": -87898, "vega_signal": -8799623, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776079930000}, {"instrument": "SPX", "mid_signal": 207989, "gamma_signal": -6178, "vega_signal": -866936, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776079930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776079935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776079935000}, {"instrument": "SPX", "mid_signal": -756364, "gamma_signal": -14082, "vega_signal": -1518021, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776079940000}, {"instrument": "SPX", "mid_signal": 47174, "gamma_signal": -1366, "vega_signal": -193651, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776079945000}, {"instrument": "SPX", "mid_signal": -222287, "gamma_signal": 5311, "vega_signal": 700960, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079945000}, {"instrument": "SPX", "mid_signal": 2305744, "gamma_signal": 55920, "vega_signal": 5878706, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079950000}, {"instrument": "SPX", "mid_signal": -175572, "gamma_signal": 3773, "vega_signal": 472293, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776079955000}, {"instrument": "SPX", "mid_signal": -28785, "gamma_signal": 274, "vega_signal": 13016, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079955000}, {"instrument": "SPX", "mid_signal": 22303, "gamma_signal": 2034, "vega_signal": 233499, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776079960000}, {"instrument": "SPX", "mid_signal": -71112, "gamma_signal": 1521, "vega_signal": 202917, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776079960000}, {"instrument": "SPX", "mid_signal": -1381632, "gamma_signal": -39751, "vega_signal": -4040949, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776079965000}, {"instrument": "SPX", "mid_signal": -47175, "gamma_signal": 1366, "vega_signal": 193656, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776079965000}, {"instrument": "SPX", "mid_signal": -1298447, "gamma_signal": -20794, "vega_signal": -2307853, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776079970000}, {"instrument": "SPX", "mid_signal": -1404219, "gamma_signal": 33890, "vega_signal": 4495954, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776079970000}, {"instrument": "SPX", "mid_signal": -618820, "gamma_signal": -18082, "vega_signal": -1831045, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776079975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776079975000}, {"instrument": "SPX", "mid_signal": -976542, "gamma_signal": -21584, "vega_signal": -2284780, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079980000}, {"instrument": "SPX", "mid_signal": -230954, "gamma_signal": 3477, "vega_signal": 369503, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776079980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079985000}, {"instrument": "SPX", "mid_signal": 205935, "gamma_signal": -4961, "vega_signal": -656351, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079990000}, {"instrument": "SPX", "mid_signal": -131784, "gamma_signal": 3058, "vega_signal": 398668, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079990000}, {"instrument": "SPX", "mid_signal": -1453014, "gamma_signal": -39138, "vega_signal": -4016766, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079995000}, {"instrument": "SPX", "mid_signal": 891643, "gamma_signal": -10469, "vega_signal": -1101642, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079995000}, {"instrument": "SPX", "mid_signal": 124245, "gamma_signal": 3810, "vega_signal": 384458, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080000000}, {"instrument": "SPX", "mid_signal": 124850, "gamma_signal": -1983, "vega_signal": -190333, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776080000000}, {"instrument": "SPX", "mid_signal": -41830, "gamma_signal": -1757, "vega_signal": -176414, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776080005000}, {"instrument": "SPX", "mid_signal": -86022, "gamma_signal": 2211, "vega_signal": 301382, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776080005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776080010000}, {"instrument": "SPX", "mid_signal": -291226, "gamma_signal": 6579, "vega_signal": 846110, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080010000}, {"instrument": "SPX", "mid_signal": -6693271, "gamma_signal": -103237, "vega_signal": -11532991, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080015000}, {"instrument": "SPX", "mid_signal": 507396, "gamma_signal": -10084, "vega_signal": -1223261, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080020000}, {"instrument": "SPX", "mid_signal": -438911, "gamma_signal": -8930, "vega_signal": -950577, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080025000}, {"instrument": "SPX", "mid_signal": -32973, "gamma_signal": 1011, "vega_signal": 145875, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080025000}, {"instrument": "SPX", "mid_signal": -1275198, "gamma_signal": -20796, "vega_signal": -2299874, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776080030000}, {"instrument": "SPX", "mid_signal": 61277, "gamma_signal": -1270, "vega_signal": -157336, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776080035000}, {"instrument": "SPX", "mid_signal": 438681, "gamma_signal": -5066, "vega_signal": -536643, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776080035000}, {"instrument": "SPX", "mid_signal": -360346, "gamma_signal": -11194, "vega_signal": -1126828, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776080040000}, {"instrument": "SPX", "mid_signal": -998152, "gamma_signal": 15376, "vega_signal": 1729135, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080040000}, {"instrument": "SPX", "mid_signal": 1046407, "gamma_signal": 24741, "vega_signal": 2577768, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080050000}, {"instrument": "SPX", "mid_signal": -78642, "gamma_signal": 2064, "vega_signal": 282376, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080050000}, {"instrument": "SPX", "mid_signal": -145391, "gamma_signal": -5304, "vega_signal": -530916, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080060000}, {"instrument": "SPX", "mid_signal": 32973, "gamma_signal": -1011, "vega_signal": -145875, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080060000}, {"instrument": "SPX", "mid_signal": 238782, "gamma_signal": 5066, "vega_signal": 536635, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080065000}, {"instrument": "SPX", "mid_signal": -464718, "gamma_signal": 4895, "vega_signal": 512682, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080065000}, {"instrument": "SPX", "mid_signal": -416668, "gamma_signal": -4677, "vega_signal": -552343, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080070000}, {"instrument": "SPX", "mid_signal": 1033981, "gamma_signal": -18444, "vega_signal": -2257436, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080070000}, {"instrument": "SPX", "mid_signal": -216905, "gamma_signal": -1833, "vega_signal": -237435, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776080075000}, {"instrument": "SPX", "mid_signal": -283617, "gamma_signal": 4856, "vega_signal": 564467, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776080075000}, {"instrument": "SPX", "mid_signal": -12428, "gamma_signal": -618, "vega_signal": -65016, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776080080000}, {"instrument": "SPX", "mid_signal": -1154760, "gamma_signal": 24996, "vega_signal": 3169505, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776080085000}, {"instrument": "SPX", "mid_signal": 545022, "gamma_signal": -11411, "vega_signal": -1428505, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776080085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776080090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776080090000}, {"instrument": "SPX", "mid_signal": 120126, "gamma_signal": 3736, "vega_signal": 375384, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776080095000}, {"instrument": "SPX", "mid_signal": -4495226, "gamma_signal": 98243, "vega_signal": 12472192, "option_type": "P", "stock_price": 6774.65, "utc_time": 1776080095000}, {"instrument": "SPX", "mid_signal": 702753, "gamma_signal": 10892, "vega_signal": 1216965, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776080100000}, {"instrument": "SPX", "mid_signal": -184040, "gamma_signal": 4586, "vega_signal": 616750, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776080100000}, {"instrument": "SPX", "mid_signal": 140792, "gamma_signal": 4086, "vega_signal": 413669, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776080105000}, {"instrument": "SPX", "mid_signal": 384738, "gamma_signal": -5213, "vega_signal": -567741, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776080110000}, {"instrument": "SPX", "mid_signal": 28253, "gamma_signal": -891, "vega_signal": -128740, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776080115000}, {"instrument": "SPX", "mid_signal": -42154, "gamma_signal": 1249, "vega_signal": 177002, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080115000}, {"instrument": "SPX", "mid_signal": 76365, "gamma_signal": 5668, "vega_signal": 533161, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776080125000}, {"instrument": "SPX", "mid_signal": -659485, "gamma_signal": 11679, "vega_signal": 1369131, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080125000}, {"instrument": "SPX", "mid_signal": -156804, "gamma_signal": -5641, "vega_signal": -562351, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776080130000}, {"instrument": "SPX", "mid_signal": -900816, "gamma_signal": 14475, "vega_signal": 1692808, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776080130000}, {"instrument": "SPX", "mid_signal": 120108, "gamma_signal": 3735, "vega_signal": 375328, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776080135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776080135000}, {"instrument": "SPX", "mid_signal": 300699, "gamma_signal": -2269, "vega_signal": -102198, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776080140000}, {"instrument": "SPX", "mid_signal": -1161065, "gamma_signal": 21541, "vega_signal": 2769526, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080140000}, {"instrument": "SPX", "mid_signal": 475665, "gamma_signal": 14814, "vega_signal": 1500248, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776080145000}, {"instrument": "SPX", "mid_signal": -728054, "gamma_signal": 12936, "vega_signal": 1565189, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080145000}, {"instrument": "SPX", "mid_signal": -324919, "gamma_signal": -7473, "vega_signal": -784205, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776080150000}, {"instrument": "SPX", "mid_signal": -62173, "gamma_signal": 1708, "vega_signal": 237931, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776080150000}, {"instrument": "SPX", "mid_signal": 638087, "gamma_signal": 10415, "vega_signal": 1148833, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080155000}, {"instrument": "SPX", "mid_signal": -903279, "gamma_signal": 20580, "vega_signal": 2649334, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080155000}, {"instrument": "SPX", "mid_signal": -17184, "gamma_signal": -498, "vega_signal": -41481, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080160000}, {"instrument": "SPX", "mid_signal": 73529, "gamma_signal": -1483, "vega_signal": -182045, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080160000}, {"instrument": "SPX", "mid_signal": 601192, "gamma_signal": 13571, "vega_signal": 1424804, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080165000}, {"instrument": "SPX", "mid_signal": 566820, "gamma_signal": -11407, "vega_signal": -1412216, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080165000}, {"instrument": "SPX", "mid_signal": -3271935, "gamma_signal": -56260, "vega_signal": -6186579, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080170000}, {"instrument": "SPX", "mid_signal": -208596, "gamma_signal": 2946, "vega_signal": 296903, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080170000}, {"instrument": "SPX", "mid_signal": -209429, "gamma_signal": -5344, "vega_signal": -552025, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776080175000}, {"instrument": "SPX", "mid_signal": -140456, "gamma_signal": 6317, "vega_signal": 978524, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080175000}, {"instrument": "SPX", "mid_signal": 126997, "gamma_signal": -2489, "vega_signal": -188172, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080180000}, {"instrument": "SPX", "mid_signal": 18821, "gamma_signal": -379, "vega_signal": -46635, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080180000}, {"instrument": "SPX", "mid_signal": 673354, "gamma_signal": -18331, "vega_signal": -1445129, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776080185000}, {"instrument": "SPX", "mid_signal": -1197824, "gamma_signal": 31668, "vega_signal": 4346576, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776080185000}, {"instrument": "SPX", "mid_signal": -223338, "gamma_signal": -6783, "vega_signal": -689631, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080190000}, {"instrument": "SPX", "mid_signal": 54977, "gamma_signal": -1026, "vega_signal": -119770, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776080190000}, {"instrument": "SPX", "mid_signal": -594, "gamma_signal": 17375, "vega_signal": 1590996, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080195000}, {"instrument": "SPX", "mid_signal": -529392, "gamma_signal": 7107, "vega_signal": 818268, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080195000}, {"instrument": "SPX", "mid_signal": -24976, "gamma_signal": -1148, "vega_signal": -116226, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776080200000}, {"instrument": "SPX", "mid_signal": -399496, "gamma_signal": 6727, "vega_signal": 799237, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776080200000}, {"instrument": "SPX", "mid_signal": -222835, "gamma_signal": -8750, "vega_signal": -875119, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776080205000}, {"instrument": "SPX", "mid_signal": 2313189, "gamma_signal": -29474, "vega_signal": -3218227, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080205000}, {"instrument": "SPX", "mid_signal": 1153838, "gamma_signal": 19416, "vega_signal": 2130555, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776080210000}, {"instrument": "SPX", "mid_signal": 203235, "gamma_signal": -4391, "vega_signal": -567311, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776080210000}, {"instrument": "SPX", "mid_signal": -2346133, "gamma_signal": -35830, "vega_signal": -4022543, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776080215000}, {"instrument": "SPX", "mid_signal": 623316, "gamma_signal": -15535, "vega_signal": -2089329, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776080215000}, {"instrument": "SPX", "mid_signal": 74280, "gamma_signal": 6150, "vega_signal": 591717, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776080220000}, {"instrument": "SPX", "mid_signal": -300617, "gamma_signal": 10015, "vega_signal": 1379271, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080220000}, {"instrument": "SPX", "mid_signal": -705533, "gamma_signal": -18145, "vega_signal": -1886980, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776080225000}, {"instrument": "SPX", "mid_signal": -9991, "gamma_signal": 195, "vega_signal": 24076, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776080225000}, {"instrument": "SPX", "mid_signal": -62094, "gamma_signal": -2685, "vega_signal": -272233, "option_type": "C", "stock_price": 6770.65, "utc_time": 1776080230000}, {"instrument": "SPX", "mid_signal": 114560, "gamma_signal": -3015, "vega_signal": -413954, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776080230000}, {"instrument": "SPX", "mid_signal": -204265, "gamma_signal": -4787, "vega_signal": -502181, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776080235000}, {"instrument": "SPX", "mid_signal": 1522891, "gamma_signal": -16560, "vega_signal": -1682306, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776080235000}, {"instrument": "SPX", "mid_signal": 167011, "gamma_signal": 3812, "vega_signal": 399919, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776080240000}, {"instrument": "SPX", "mid_signal": 2208099, "gamma_signal": -23724, "vega_signal": -2169897, "option_type": "P", "stock_price": 6770.65, "utc_time": 1776080240000}, {"instrument": "SPX", "mid_signal": 708101, "gamma_signal": 28708, "vega_signal": 2918447, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776080245000}, {"instrument": "SPX", "mid_signal": -602398, "gamma_signal": 11467, "vega_signal": 1415876, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776080245000}, {"instrument": "SPX", "mid_signal": -1801349, "gamma_signal": -40962, "vega_signal": -4339805, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776080250000}, {"instrument": "SPX", "mid_signal": -282978, "gamma_signal": 1671, "vega_signal": 81369, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776080250000}, {"instrument": "SPX", "mid_signal": 366058, "gamma_signal": 9083, "vega_signal": 959054, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776080255000}, {"instrument": "SPX", "mid_signal": 170487, "gamma_signal": -1854, "vega_signal": -167848, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776080255000}, {"instrument": "SPX", "mid_signal": -506505, "gamma_signal": -7287, "vega_signal": -823814, "option_type": "C", "stock_price": 6770.15, "utc_time": 1776080260000}, {"instrument": "SPX", "mid_signal": 801094, "gamma_signal": -10275, "vega_signal": -1151611, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776080260000}, {"instrument": "SPX", "mid_signal": -75678, "gamma_signal": -2700, "vega_signal": -273583, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776080265000}, {"instrument": "SPX", "mid_signal": 54817, "gamma_signal": -1538, "vega_signal": -215781, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776080265000}, {"instrument": "SPX", "mid_signal": 269067, "gamma_signal": 3755, "vega_signal": 435351, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776080270000}, {"instrument": "SPX", "mid_signal": 279233, "gamma_signal": 228, "vega_signal": 12084, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080270000}, {"instrument": "SPX", "mid_signal": 224806, "gamma_signal": 3737, "vega_signal": 418228, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080275000}, {"instrument": "SPX", "mid_signal": 679318, "gamma_signal": -11717, "vega_signal": -1418539, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080275000}, {"instrument": "SPX", "mid_signal": 459905, "gamma_signal": 6840, "vega_signal": 773599, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080280000}, {"instrument": "SPX", "mid_signal": -676984, "gamma_signal": 10844, "vega_signal": 1253890, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080280000}, {"instrument": "SPX", "mid_signal": -547661, "gamma_signal": -6010, "vega_signal": -725257, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776080285000}, {"instrument": "SPX", "mid_signal": -8642943, "gamma_signal": 159776, "vega_signal": 19313607, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080290000}, {"instrument": "SPX", "mid_signal": -486014, "gamma_signal": 6109, "vega_signal": 581182, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080295000}, {"instrument": "SPX", "mid_signal": 48229, "gamma_signal": -1387, "vega_signal": -195746, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080295000}, {"instrument": "SPX", "mid_signal": -295734, "gamma_signal": -5114, "vega_signal": -566665, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080300000}, {"instrument": "SPX", "mid_signal": 88261, "gamma_signal": -2238, "vega_signal": -304882, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080305000}, {"instrument": "SPX", "mid_signal": 358850, "gamma_signal": 7481, "vega_signal": 806417, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776080310000}, {"instrument": "SPX", "mid_signal": -838652, "gamma_signal": 15786, "vega_signal": 1921657, "option_type": "P", "stock_price": 6772.45, "utc_time": 1776080310000}, {"instrument": "SPX", "mid_signal": -321702, "gamma_signal": -5099, "vega_signal": -572813, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776080315000}, {"instrument": "SPX", "mid_signal": -520138, "gamma_signal": 13242, "vega_signal": 1806119, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080315000}, {"instrument": "SPX", "mid_signal": 424272, "gamma_signal": 22164, "vega_signal": 2180737, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080320000}, {"instrument": "SPX", "mid_signal": -243450, "gamma_signal": -4982, "vega_signal": -537975, "option_type": "C", "stock_price": 6772.45, "utc_time": 1776080325000}, {"instrument": "SPX", "mid_signal": -1639384, "gamma_signal": 23012, "vega_signal": 2544665, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080330000}, {"instrument": "SPX", "mid_signal": -24844, "gamma_signal": 793, "vega_signal": 115540, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080330000}, {"instrument": "SPX", "mid_signal": 966431, "gamma_signal": 31847, "vega_signal": 3223088, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080335000}, {"instrument": "SPX", "mid_signal": 160915, "gamma_signal": 6304, "vega_signal": 635725, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080340000}, {"instrument": "SPX", "mid_signal": -1682005, "gamma_signal": 38668, "vega_signal": 4920575, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776080345000}, {"instrument": "SPX", "mid_signal": 107983, "gamma_signal": -2606, "vega_signal": -348663, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776080345000}, {"instrument": "SPX", "mid_signal": -77674, "gamma_signal": -2758, "vega_signal": -278249, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080350000}, {"instrument": "SPX", "mid_signal": -2371085, "gamma_signal": 34209, "vega_signal": 3836797, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080350000}, {"instrument": "SPX", "mid_signal": 11093, "gamma_signal": 554, "vega_signal": 58656, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080355000}, {"instrument": "SPX", "mid_signal": -628442, "gamma_signal": -24481, "vega_signal": -2481253, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776080360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776080365000}, {"instrument": "SPX", "mid_signal": -10998, "gamma_signal": 380, "vega_signal": 58225, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776080365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776080370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776080370000}, {"instrument": "SPX", "mid_signal": -3602427, "gamma_signal": -33421, "vega_signal": -4105799, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080375000}, {"instrument": "SPX", "mid_signal": -1166264, "gamma_signal": 22579, "vega_signal": 2837180, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080375000}, {"instrument": "SPX", "mid_signal": 486067, "gamma_signal": 12518, "vega_signal": 1297721, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080380000}, {"instrument": "SPX", "mid_signal": 63063, "gamma_signal": 1801, "vega_signal": 181621, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080385000}, {"instrument": "SPX", "mid_signal": 77154, "gamma_signal": -2018, "vega_signal": -276913, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080385000}, {"instrument": "SPX", "mid_signal": 328738, "gamma_signal": 6786, "vega_signal": 742803, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080390000}, {"instrument": "SPX", "mid_signal": -1870208, "gamma_signal": 35322, "vega_signal": 4253508, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080395000}, {"instrument": "SPX", "mid_signal": 602068, "gamma_signal": -10187, "vega_signal": -1166766, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080395000}, {"instrument": "SPX", "mid_signal": 1744150, "gamma_signal": 49463, "vega_signal": 5069822, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776080400000}, {"instrument": "SPX", "mid_signal": 824088, "gamma_signal": 7086, "vega_signal": 1441480, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776080405000}, {"instrument": "SPX", "mid_signal": -323270, "gamma_signal": 3632, "vega_signal": 354759, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776080405000}, {"instrument": "SPX", "mid_signal": 272480, "gamma_signal": 10083, "vega_signal": 1015219, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080410000}, {"instrument": "SPX", "mid_signal": -489900, "gamma_signal": 7325, "vega_signal": 856429, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080415000}, {"instrument": "SPX", "mid_signal": -1804890, "gamma_signal": 34483, "vega_signal": 4171138, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080415000}, {"instrument": "SPX", "mid_signal": -172589, "gamma_signal": -4447, "vega_signal": -460772, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080425000}, {"instrument": "SPX", "mid_signal": -76448, "gamma_signal": 2009, "vega_signal": 274951, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080425000}, {"instrument": "SPX", "mid_signal": -786583, "gamma_signal": -18806, "vega_signal": -1966524, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080430000}, {"instrument": "SPX", "mid_signal": 81984, "gamma_signal": -2519, "vega_signal": -366109, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080430000}, {"instrument": "SPX", "mid_signal": 104350, "gamma_signal": 9, "vega_signal": 31787, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080435000}, {"instrument": "SPX", "mid_signal": 248416, "gamma_signal": -3044, "vega_signal": -296912, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080435000}, {"instrument": "SPX", "mid_signal": -2830490, "gamma_signal": -68706, "vega_signal": -7172408, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080440000}, {"instrument": "SPX", "mid_signal": -1462408, "gamma_signal": 28468, "vega_signal": 3482254, "option_type": "P", "stock_price": 6771.45, "utc_time": 1776080440000}, {"instrument": "SPX", "mid_signal": 367251, "gamma_signal": 6261, "vega_signal": 690624, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080445000}, {"instrument": "SPX", "mid_signal": 2033021, "gamma_signal": -35779, "vega_signal": -4224432, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080450000}, {"instrument": "SPX", "mid_signal": -76433, "gamma_signal": 2008, "vega_signal": 274899, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080450000}, {"instrument": "SPX", "mid_signal": 53688, "gamma_signal": 2105, "vega_signal": 211922, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080455000}, {"instrument": "SPX", "mid_signal": -85951, "gamma_signal": 2197, "vega_signal": 298615, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080460000}, {"instrument": "SPX", "mid_signal": -300241, "gamma_signal": 4925, "vega_signal": 566747, "option_type": "P", "stock_price": 6771.45, "utc_time": 1776080460000}, {"instrument": "SPX", "mid_signal": -979803, "gamma_signal": -18231, "vega_signal": -1978832, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080465000}, {"instrument": "SPX", "mid_signal": -649623, "gamma_signal": 10105, "vega_signal": 1143542, "option_type": "P", "stock_price": 6771.45, "utc_time": 1776080465000}, {"instrument": "SPX", "mid_signal": -1305733, "gamma_signal": -29076, "vega_signal": -3064227, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776080470000}, {"instrument": "SPX", "mid_signal": -352217, "gamma_signal": 5917, "vega_signal": 696686, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776080470000}, {"instrument": "SPX", "mid_signal": -220950, "gamma_signal": -4864, "vega_signal": -516691, "option_type": "C", "stock_price": 6770.15, "utc_time": 1776080475000}, {"instrument": "SPX", "mid_signal": -374168, "gamma_signal": 6380, "vega_signal": 764632, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776080475000}, {"instrument": "SPX", "mid_signal": -36557, "gamma_signal": -1546, "vega_signal": -157131, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776080480000}, {"instrument": "SPX", "mid_signal": -1141334, "gamma_signal": 22057, "vega_signal": 2770251, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776080480000}, {"instrument": "SPX", "mid_signal": -174950, "gamma_signal": -6913, "vega_signal": -697513, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776080485000}, {"instrument": "SPX", "mid_signal": 59938, "gamma_signal": -1979, "vega_signal": -284636, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776080485000}, {"instrument": "SPX", "mid_signal": -2161269, "gamma_signal": -49337, "vega_signal": -5211372, "option_type": "C", "stock_price": 6769.95, "utc_time": 1776080490000}, {"instrument": "SPX", "mid_signal": -1254422, "gamma_signal": 19007, "vega_signal": 2254481, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776080490000}, {"instrument": "SPX", "mid_signal": -273162, "gamma_signal": -5082, "vega_signal": -554911, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776080495000}, {"instrument": "SPX", "mid_signal": -78409, "gamma_signal": 2028, "vega_signal": 279584, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776080495000}, {"instrument": "SPX", "mid_signal": -688603, "gamma_signal": -14988, "vega_signal": -1589152, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776080500000}, {"instrument": "SPX", "mid_signal": -1249033, "gamma_signal": 23733, "vega_signal": 2933472, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776080500000}, {"instrument": "SPX", "mid_signal": -398249, "gamma_signal": -4736, "vega_signal": -557597, "option_type": "C", "stock_price": 6769.65, "utc_time": 1776080505000}, {"instrument": "SPX", "mid_signal": -128398, "gamma_signal": -1766, "vega_signal": -202816, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776080505000}, {"instrument": "SPX", "mid_signal": 279929, "gamma_signal": 10284, "vega_signal": 1036005, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776080510000}, {"instrument": "SPX", "mid_signal": -351100, "gamma_signal": 9888, "vega_signal": 1389328, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776080510000}, {"instrument": "SPX", "mid_signal": -199668, "gamma_signal": -7285, "vega_signal": -736403, "option_type": "C", "stock_price": 6770.15, "utc_time": 1776080515000}, {"instrument": "SPX", "mid_signal": 18666, "gamma_signal": 434, "vega_signal": 109820, "option_type": "P", "stock_price": 6770.15, "utc_time": 1776080515000}, {"instrument": "SPX", "mid_signal": -92553, "gamma_signal": -3098, "vega_signal": -313866, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776080520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776080520000}, {"instrument": "SPX", "mid_signal": -376646, "gamma_signal": -5630, "vega_signal": -631441, "option_type": "C", "stock_price": 6770.65, "utc_time": 1776080525000}, {"instrument": "SPX", "mid_signal": 34872, "gamma_signal": -1070, "vega_signal": -155219, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080525000}, {"instrument": "SPX", "mid_signal": -203774, "gamma_signal": -10283, "vega_signal": -1031500, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776080530000}, {"instrument": "SPX", "mid_signal": 622362, "gamma_signal": -11530, "vega_signal": -1416688, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080530000}, {"instrument": "SPX", "mid_signal": -226429, "gamma_signal": -321, "vega_signal": -98457, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776080535000}, {"instrument": "SPX", "mid_signal": -1529839, "gamma_signal": 24065, "vega_signal": 2819409, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080535000}, {"instrument": "SPX", "mid_signal": -1608875, "gamma_signal": -41658, "vega_signal": -4331120, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776080540000}, {"instrument": "SPX", "mid_signal": -435829, "gamma_signal": 8800, "vega_signal": 1116338, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776080545000}, {"instrument": "SPX", "mid_signal": 525758, "gamma_signal": -8375, "vega_signal": -988841, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776080545000}, {"instrument": "SPX", "mid_signal": 566220, "gamma_signal": 10171, "vega_signal": 1117016, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776080550000}, {"instrument": "SPX", "mid_signal": -474249, "gamma_signal": 5934, "vega_signal": 593590, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776080550000}, {"instrument": "SPX", "mid_signal": -74828, "gamma_signal": -2666, "vega_signal": -270184, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776080555000}, {"instrument": "SPX", "mid_signal": -334865, "gamma_signal": 1285, "vega_signal": 53342, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776080555000}, {"instrument": "SPX", "mid_signal": -168832, "gamma_signal": -12757, "vega_signal": -1249769, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776080560000}, {"instrument": "SPX", "mid_signal": -601403, "gamma_signal": 6677, "vega_signal": 673950, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776080560000}, {"instrument": "SPX", "mid_signal": 100478, "gamma_signal": -393, "vega_signal": -5011, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776080565000}, {"instrument": "SPX", "mid_signal": 64561, "gamma_signal": 366, "vega_signal": 81868, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080565000}, {"instrument": "SPX", "mid_signal": 911473, "gamma_signal": 20328, "vega_signal": 2157467, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080570000}, {"instrument": "SPX", "mid_signal": -481051, "gamma_signal": 8842, "vega_signal": 1066607, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080570000}, {"instrument": "SPX", "mid_signal": 213496, "gamma_signal": 6723, "vega_signal": 686391, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080575000}, {"instrument": "SPX", "mid_signal": 472682, "gamma_signal": -9540, "vega_signal": -1217755, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080575000}, {"instrument": "SPX", "mid_signal": -8709, "gamma_signal": -278, "vega_signal": -27315, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776080580000}, {"instrument": "SPX", "mid_signal": 2846536, "gamma_signal": -39721, "vega_signal": -4319570, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776080580000}, {"instrument": "SPX", "mid_signal": 102320, "gamma_signal": 4038, "vega_signal": 407737, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776080585000}, {"instrument": "SPX", "mid_signal": 497577, "gamma_signal": -9070, "vega_signal": -1089221, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776080585000}, {"instrument": "SPX", "mid_signal": -411767, "gamma_signal": -11040, "vega_signal": -1154106, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080590000}, {"instrument": "SPX", "mid_signal": -2175295, "gamma_signal": 33484, "vega_signal": 3856149, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080590000}, {"instrument": "SPX", "mid_signal": -23741, "gamma_signal": -1075, "vega_signal": -110815, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080595000}, {"instrument": "SPX", "mid_signal": -256240, "gamma_signal": 748, "vega_signal": -102473, "option_type": "P", "stock_price": 6772.45, "utc_time": 1776080595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1776080600000}, {"instrument": "SPX", "mid_signal": -176054, "gamma_signal": 4734, "vega_signal": 659361, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776080600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776080605000}, {"instrument": "SPX", "mid_signal": -56577, "gamma_signal": 1565, "vega_signal": 219995, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080605000}, {"instrument": "SPX", "mid_signal": 35167, "gamma_signal": 1493, "vega_signal": 152234, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080610000}, {"instrument": "SPX", "mid_signal": 33285, "gamma_signal": -1016, "vega_signal": -145707, "option_type": "P", "stock_price": 6772.45, "utc_time": 1776080610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080615000}, {"instrument": "SPX", "mid_signal": -90332, "gamma_signal": 2262, "vega_signal": 308409, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080615000}, {"instrument": "SPX", "mid_signal": -380381, "gamma_signal": -10185, "vega_signal": -1051043, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080620000}, {"instrument": "SPX", "mid_signal": -5559403, "gamma_signal": 91002, "vega_signal": 10768048, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080620000}, {"instrument": "SPX", "mid_signal": 230502, "gamma_signal": 4764, "vega_signal": 508249, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080625000}, {"instrument": "SPX", "mid_signal": -475847, "gamma_signal": -12621, "vega_signal": -1314941, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080630000}, {"instrument": "SPX", "mid_signal": 42907, "gamma_signal": 822, "vega_signal": 91851, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776080635000}, {"instrument": "SPX", "mid_signal": -790560, "gamma_signal": 13852, "vega_signal": 1680586, "option_type": "P", "stock_price": 6771.45, "utc_time": 1776080635000}, {"instrument": "SPX", "mid_signal": 417565, "gamma_signal": 12038, "vega_signal": 1223874, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776080640000}, {"instrument": "SPX", "mid_signal": -75188, "gamma_signal": 1975, "vega_signal": 270714, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080640000}, {"instrument": "SPX", "mid_signal": -95432, "gamma_signal": -3190, "vega_signal": -319726, "option_type": "C", "stock_price": 6770.95, "utc_time": 1776080645000}, {"instrument": "SPX", "mid_signal": 70434, "gamma_signal": -2264, "vega_signal": -328950, "option_type": "P", "stock_price": 6771.15, "utc_time": 1776080645000}, {"instrument": "SPX", "mid_signal": -34442, "gamma_signal": -1645, "vega_signal": -169067, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080650000}, {"instrument": "SPX", "mid_signal": 34413, "gamma_signal": -2031, "vega_signal": -328867, "option_type": "P", "stock_price": 6771.15, "utc_time": 1776080650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080655000}, {"instrument": "SPX", "mid_signal": -370870, "gamma_signal": 5142, "vega_signal": 566359, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080655000}, {"instrument": "SPX", "mid_signal": -74489, "gamma_signal": -1394, "vega_signal": -149833, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080660000}, {"instrument": "SPX", "mid_signal": -23479, "gamma_signal": 755, "vega_signal": 109657, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080660000}, {"instrument": "SPX", "mid_signal": 45146, "gamma_signal": 1854, "vega_signal": 184926, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080665000}, {"instrument": "SPX", "mid_signal": 65933, "gamma_signal": 2478, "vega_signal": 246124, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080670000}, {"instrument": "SPX", "mid_signal": -194548, "gamma_signal": 3273, "vega_signal": 372703, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080670000}, {"instrument": "SPX", "mid_signal": 3448033, "gamma_signal": 109078, "vega_signal": 11008449, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776080675000}, {"instrument": "SPX", "mid_signal": -970791, "gamma_signal": 20373, "vega_signal": 2554116, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776080675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776080680000}, {"instrument": "SPX", "mid_signal": 272243, "gamma_signal": -4723, "vega_signal": -553267, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776080680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776080685000}, {"instrument": "SPX", "mid_signal": -20543, "gamma_signal": 434, "vega_signal": 62409, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080685000}, {"instrument": "SPX", "mid_signal": 533876, "gamma_signal": 10069, "vega_signal": 1088269, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776080690000}, {"instrument": "SPX", "mid_signal": -529634, "gamma_signal": 9127, "vega_signal": 1073704, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776080690000}, {"instrument": "SPX", "mid_signal": -306287, "gamma_signal": -5144, "vega_signal": -566543, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776080695000}, {"instrument": "SPX", "mid_signal": -605433, "gamma_signal": 10659, "vega_signal": 1277230, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776080695000}, {"instrument": "SPX", "mid_signal": 1512674, "gamma_signal": 42921, "vega_signal": 4381045, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776080700000}, {"instrument": "SPX", "mid_signal": -263139, "gamma_signal": 4539, "vega_signal": 530430, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776080700000}, {"instrument": "SPX", "mid_signal": 3793313, "gamma_signal": 41302, "vega_signal": 4888840, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776080705000}, {"instrument": "SPX", "mid_signal": -209361, "gamma_signal": 5114, "vega_signal": 680425, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776080705000}, {"instrument": "SPX", "mid_signal": 338363, "gamma_signal": 10654, "vega_signal": 1071636, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776080710000}, {"instrument": "SPX", "mid_signal": -681012, "gamma_signal": 17712, "vega_signal": 2408857, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080710000}, {"instrument": "SPX", "mid_signal": 923725, "gamma_signal": 13758, "vega_signal": 1556063, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080715000}, {"instrument": "SPX", "mid_signal": -1326254, "gamma_signal": 25242, "vega_signal": 3065286, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080715000}, {"instrument": "SPX", "mid_signal": 488341, "gamma_signal": 12691, "vega_signal": 1304280, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080720000}, {"instrument": "SPX", "mid_signal": 1443489, "gamma_signal": -29830, "vega_signal": -3724986, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080720000}, {"instrument": "SPX", "mid_signal": 702313, "gamma_signal": 17073, "vega_signal": 1773525, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080725000}, {"instrument": "SPX", "mid_signal": 1913121, "gamma_signal": -43926, "vega_signal": -5605402, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080725000}, {"instrument": "SPX", "mid_signal": 283694, "gamma_signal": 5176, "vega_signal": 558237, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080730000}, {"instrument": "SPX", "mid_signal": 1227054, "gamma_signal": 36800, "vega_signal": 3706164, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776080735000}, {"instrument": "SPX", "mid_signal": 2706834, "gamma_signal": -39831, "vega_signal": -4638385, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776080735000}, {"instrument": "SPX", "mid_signal": 922072, "gamma_signal": 19983, "vega_signal": 2095159, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776080740000}, {"instrument": "SPX", "mid_signal": -369141, "gamma_signal": 8492, "vega_signal": 1099447, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776080740000}, {"instrument": "SPX", "mid_signal": 136280, "gamma_signal": 5837, "vega_signal": 573615, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776080745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776080745000}, {"instrument": "SPX", "mid_signal": 530272, "gamma_signal": 20367, "vega_signal": 2029548, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776080750000}, {"instrument": "SPX", "mid_signal": 604036, "gamma_signal": -11046, "vega_signal": -1293258, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776080750000}, {"instrument": "SPX", "mid_signal": -6827756, "gamma_signal": -240998, "vega_signal": -23880955, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080755000}, {"instrument": "SPX", "mid_signal": -669783, "gamma_signal": 14675, "vega_signal": 1890750, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776080755000}, {"instrument": "SPX", "mid_signal": -7286212, "gamma_signal": -216845, "vega_signal": -21874796, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776080760000}, {"instrument": "SPX", "mid_signal": -17277970, "gamma_signal": 302554, "vega_signal": 36382860, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776080760000}, {"instrument": "SPX", "mid_signal": 3824435, "gamma_signal": 48366, "vega_signal": 5529186, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776080765000}, {"instrument": "SPX", "mid_signal": -8509204, "gamma_signal": 176808, "vega_signal": 22057410, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080765000}, {"instrument": "SPX", "mid_signal": -453514, "gamma_signal": -7445, "vega_signal": -814211, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776080770000}, {"instrument": "SPX", "mid_signal": -123329, "gamma_signal": 4148, "vega_signal": 617346, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776080770000}, {"instrument": "SPX", "mid_signal": 3025052, "gamma_signal": 46196, "vega_signal": 5128744, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080775000}, {"instrument": "SPX", "mid_signal": -411695, "gamma_signal": 6922, "vega_signal": 782060, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776080775000}, {"instrument": "SPX", "mid_signal": -102017, "gamma_signal": -8787, "vega_signal": -815794, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080780000}, {"instrument": "SPX", "mid_signal": -4026155, "gamma_signal": 83577, "vega_signal": 10339004, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080780000}, {"instrument": "SPX", "mid_signal": 30571, "gamma_signal": 1362, "vega_signal": 135751, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080785000}, {"instrument": "SPX", "mid_signal": 33156, "gamma_signal": -5539, "vega_signal": -502909, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776080790000}, {"instrument": "SPX", "mid_signal": 6733331, "gamma_signal": -130590, "vega_signal": -15778016, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776080790000}, {"instrument": "SPX", "mid_signal": -55206, "gamma_signal": -2186, "vega_signal": -215426, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776080795000}, {"instrument": "SPX", "mid_signal": -1441979, "gamma_signal": 7363, "vega_signal": 163248, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776080795000}, {"instrument": "SPX", "mid_signal": -1347234, "gamma_signal": -22760, "vega_signal": -2483186, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776080800000}, {"instrument": "SPX", "mid_signal": -596542, "gamma_signal": 11383, "vega_signal": 1374420, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776080800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080805000}, {"instrument": "SPX", "mid_signal": 709399, "gamma_signal": -10204, "vega_signal": -1125929, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080805000}, {"instrument": "SPX", "mid_signal": 8801, "gamma_signal": 438, "vega_signal": 47689, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776080815000}, {"instrument": "SPX", "mid_signal": 97204, "gamma_signal": -5473, "vega_signal": -859090, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080815000}, {"instrument": "SPX", "mid_signal": 1801573, "gamma_signal": 26829, "vega_signal": 3008136, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776080820000}, {"instrument": "SPX", "mid_signal": -2844594, "gamma_signal": 61386, "vega_signal": 7886835, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776080820000}, {"instrument": "SPX", "mid_signal": -201690, "gamma_signal": -4738, "vega_signal": -493855, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776080825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776080825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776080830000}, {"instrument": "SPX", "mid_signal": -515142, "gamma_signal": 12341, "vega_signal": 1638322, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776080830000}, {"instrument": "SPX", "mid_signal": 30401, "gamma_signal": 1345, "vega_signal": 134809, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080835000}, {"instrument": "SPX", "mid_signal": -130644, "gamma_signal": 2986, "vega_signal": 390316, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080835000}, {"instrument": "SPX", "mid_signal": 57931, "gamma_signal": 1393, "vega_signal": 142127, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080840000}, {"instrument": "SPX", "mid_signal": -105700, "gamma_signal": 2973, "vega_signal": 415813, "option_type": "P", "stock_price": 6772.45, "utc_time": 1776080840000}, {"instrument": "SPX", "mid_signal": 4779827, "gamma_signal": 118002, "vega_signal": 12236101, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080845000}, {"instrument": "SPX", "mid_signal": -25323, "gamma_signal": 2176, "vega_signal": 361450, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080845000}, {"instrument": "SPX", "mid_signal": -43626, "gamma_signal": 80, "vega_signal": -1529, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080850000}, {"instrument": "SPX", "mid_signal": 6413819, "gamma_signal": -109863, "vega_signal": -13071175, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080855000}, {"instrument": "SPX", "mid_signal": -387723, "gamma_signal": 6804, "vega_signal": 816433, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080855000}, {"instrument": "SPX", "mid_signal": -1910023, "gamma_signal": -45820, "vega_signal": -4761758, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776080860000}, {"instrument": "SPX", "mid_signal": 90676, "gamma_signal": -2225, "vega_signal": -291698, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080860000}, {"instrument": "SPX", "mid_signal": 132453, "gamma_signal": 3892, "vega_signal": 393565, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080865000}, {"instrument": "SPX", "mid_signal": 478530, "gamma_signal": -11261, "vega_signal": -1491067, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776080865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776080870000}, {"instrument": "SPX", "mid_signal": -117852, "gamma_signal": 2771, "vega_signal": 365999, "option_type": "P", "stock_price": 6771.15, "utc_time": 1776080870000}, {"instrument": "SPX", "mid_signal": 817426, "gamma_signal": 17312, "vega_signal": 1831726, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776080875000}, {"instrument": "SPX", "mid_signal": -21764, "gamma_signal": -114, "vega_signal": -46117, "option_type": "P", "stock_price": 6771.15, "utc_time": 1776080875000}, {"instrument": "SPX", "mid_signal": -305952, "gamma_signal": -5111, "vega_signal": -564232, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080880000}, {"instrument": "SPX", "mid_signal": 1343785, "gamma_signal": -24955, "vega_signal": -2975480, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080880000}, {"instrument": "SPX", "mid_signal": 112645, "gamma_signal": 3545, "vega_signal": 355555, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776080885000}, {"instrument": "SPX", "mid_signal": 68272, "gamma_signal": -1226, "vega_signal": -142414, "option_type": "P", "stock_price": 6771.15, "utc_time": 1776080885000}, {"instrument": "SPX", "mid_signal": 331650, "gamma_signal": 5088, "vega_signal": 568163, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080890000}, {"instrument": "SPX", "mid_signal": 330788, "gamma_signal": -7901, "vega_signal": -1049765, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776080890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080895000}, {"instrument": "SPX", "mid_signal": 52837, "gamma_signal": -1486, "vega_signal": -207858, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080895000}, {"instrument": "SPX", "mid_signal": 17568, "gamma_signal": 567, "vega_signal": 55245, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776080900000}, {"instrument": "SPX", "mid_signal": -229993, "gamma_signal": 4326, "vega_signal": 521830, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776080900000}, {"instrument": "SPX", "mid_signal": -412185, "gamma_signal": -8996, "vega_signal": -948417, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080905000}, {"instrument": "SPX", "mid_signal": -392581, "gamma_signal": 6845, "vega_signal": 794426, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080905000}, {"instrument": "SPX", "mid_signal": -965263, "gamma_signal": -23119, "vega_signal": -2416735, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080910000}, {"instrument": "SPX", "mid_signal": 174972, "gamma_signal": -4329, "vega_signal": -583020, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080915000}, {"instrument": "SPX", "mid_signal": 90317, "gamma_signal": 3050, "vega_signal": 306514, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776080925000}, {"instrument": "SPX", "mid_signal": -305417, "gamma_signal": 4893, "vega_signal": 563602, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776080930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1776080930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776080935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1776080935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080940000}, {"instrument": "SPX", "mid_signal": 199797, "gamma_signal": -3953, "vega_signal": -491201, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080945000}, {"instrument": "SPX", "mid_signal": 89880, "gamma_signal": -2242, "vega_signal": -305495, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080945000}, {"instrument": "SPX", "mid_signal": 1754681, "gamma_signal": 17516, "vega_signal": 2113714, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776080950000}, {"instrument": "SPX", "mid_signal": 569743, "gamma_signal": -10260, "vega_signal": -1249753, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776080950000}, {"instrument": "SPX", "mid_signal": 106783, "gamma_signal": 3405, "vega_signal": 343074, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080955000}, {"instrument": "SPX", "mid_signal": 80133, "gamma_signal": -2055, "vega_signal": -281976, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776080955000}, {"instrument": "SPX", "mid_signal": 4513453, "gamma_signal": 64976, "vega_signal": 7378098, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080960000}, {"instrument": "SPX", "mid_signal": -159312, "gamma_signal": 2142, "vega_signal": 214497, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080960000}, {"instrument": "SPX", "mid_signal": 1686076, "gamma_signal": 24789, "vega_signal": 2757789, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776080965000}, {"instrument": "SPX", "mid_signal": 1571573, "gamma_signal": -32688, "vega_signal": -4190445, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080970000}, {"instrument": "SPX", "mid_signal": 55846, "gamma_signal": -1548, "vega_signal": -216543, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080970000}, {"instrument": "SPX", "mid_signal": -41437, "gamma_signal": -2038, "vega_signal": -198624, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776080975000}, {"instrument": "SPX", "mid_signal": -169790, "gamma_signal": 3968, "vega_signal": 478495, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080975000}, {"instrument": "SPX", "mid_signal": 8679205, "gamma_signal": 124947, "vega_signal": 14187813, "option_type": "C", "stock_price": 6770.95, "utc_time": 1776080980000}, {"instrument": "SPX", "mid_signal": 182264, "gamma_signal": -3730, "vega_signal": -469913, "option_type": "P", "stock_price": 6770.95, "utc_time": 1776080980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1776080985000}, {"instrument": "SPX", "mid_signal": -349052, "gamma_signal": 5101, "vega_signal": 566413, "option_type": "P", "stock_price": 6770.95, "utc_time": 1776080985000}, {"instrument": "SPX", "mid_signal": -645438, "gamma_signal": -14476, "vega_signal": -1518003, "option_type": "C", "stock_price": 6770.65, "utc_time": 1776080990000}, {"instrument": "SPX", "mid_signal": 288594, "gamma_signal": -7454, "vega_signal": -1012880, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776080990000}, {"instrument": "SPX", "mid_signal": -157169, "gamma_signal": -6280, "vega_signal": -617924, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776080995000}, {"instrument": "SPX", "mid_signal": -274416, "gamma_signal": 6074, "vega_signal": 783755, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776080995000}, {"instrument": "SPX", "mid_signal": 32922, "gamma_signal": 718, "vega_signal": 75156, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776081000000}, {"instrument": "SPX", "mid_signal": -527457, "gamma_signal": 10498, "vega_signal": 1313076, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776081000000}, {"instrument": "SPX", "mid_signal": -2107448, "gamma_signal": -66869, "vega_signal": -6714146, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776081005000}, {"instrument": "SPX", "mid_signal": -4187379, "gamma_signal": 77215, "vega_signal": 9601031, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776081005000}, {"instrument": "SPX", "mid_signal": -1415714, "gamma_signal": -37361, "vega_signal": -3817803, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081010000}, {"instrument": "SPX", "mid_signal": -1478286, "gamma_signal": 21439, "vega_signal": 2422570, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081010000}, {"instrument": "SPX", "mid_signal": -2928584, "gamma_signal": -88323, "vega_signal": -8928019, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081015000}, {"instrument": "SPX", "mid_signal": -7310202, "gamma_signal": 105882, "vega_signal": 12736501, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081015000}, {"instrument": "SPX", "mid_signal": 530701, "gamma_signal": -9432, "vega_signal": -719167, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081020000}, {"instrument": "SPX", "mid_signal": -1014044, "gamma_signal": 23277, "vega_signal": 3060493, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081020000}, {"instrument": "SPX", "mid_signal": 79029, "gamma_signal": -4430, "vega_signal": -388140, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081025000}, {"instrument": "SPX", "mid_signal": 689910, "gamma_signal": -11473, "vega_signal": -1342505, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081025000}, {"instrument": "SPX", "mid_signal": -150814, "gamma_signal": -4166, "vega_signal": -423681, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776081030000}, {"instrument": "SPX", "mid_signal": -78255, "gamma_signal": 2019, "vega_signal": 275526, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081030000}, {"instrument": "SPX", "mid_signal": 815728, "gamma_signal": 19314, "vega_signal": 2011543, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081035000}, {"instrument": "SPX", "mid_signal": -115891, "gamma_signal": 1946, "vega_signal": 227119, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081035000}, {"instrument": "SPX", "mid_signal": 64394, "gamma_signal": 2429, "vega_signal": 240351, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081040000}, {"instrument": "SPX", "mid_signal": -629990, "gamma_signal": 12907, "vega_signal": 1618094, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081040000}, {"instrument": "SPX", "mid_signal": -140976, "gamma_signal": -12580, "vega_signal": -1194365, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081045000}, {"instrument": "SPX", "mid_signal": -508810, "gamma_signal": 9090, "vega_signal": 1074306, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081045000}, {"instrument": "SPX", "mid_signal": -173467, "gamma_signal": -4461, "vega_signal": -457343, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081050000}, {"instrument": "SPX", "mid_signal": -2360288, "gamma_signal": 38491, "vega_signal": 4365442, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081050000}, {"instrument": "SPX", "mid_signal": 1345633, "gamma_signal": 23190, "vega_signal": 2518702, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081055000}, {"instrument": "SPX", "mid_signal": -223195, "gamma_signal": 2785, "vega_signal": 268287, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776081055000}, {"instrument": "SPX", "mid_signal": -92296, "gamma_signal": -3130, "vega_signal": -310550, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081060000}, {"instrument": "SPX", "mid_signal": 288177, "gamma_signal": -2935, "vega_signal": -264064, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776081060000}, {"instrument": "SPX", "mid_signal": 290502, "gamma_signal": 1247, "vega_signal": 201410, "option_type": "C", "stock_price": 6769.65, "utc_time": 1776081065000}, {"instrument": "SPX", "mid_signal": 208727, "gamma_signal": -6118, "vega_signal": -864509, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776081070000}, {"instrument": "SPX", "mid_signal": -166756, "gamma_signal": 3548, "vega_signal": 463823, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081075000}, {"instrument": "SPX", "mid_signal": -546493, "gamma_signal": 9060, "vega_signal": 1080631, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081075000}, {"instrument": "SPX", "mid_signal": -454400, "gamma_signal": -13470, "vega_signal": -1380907, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081080000}, {"instrument": "SPX", "mid_signal": -807001, "gamma_signal": 19940, "vega_signal": 2742073, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081080000}, {"instrument": "SPX", "mid_signal": 88413, "gamma_signal": 2978, "vega_signal": 301203, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081085000}, {"instrument": "SPX", "mid_signal": 579746, "gamma_signal": -4216, "vega_signal": -330637, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081085000}, {"instrument": "SPX", "mid_signal": 233067, "gamma_signal": 1584, "vega_signal": 219193, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081090000}, {"instrument": "SPX", "mid_signal": -127944, "gamma_signal": 2887, "vega_signal": 383904, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081090000}, {"instrument": "SPX", "mid_signal": -405640, "gamma_signal": -5491, "vega_signal": -636610, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081095000}, {"instrument": "SPX", "mid_signal": -360449, "gamma_signal": 5013, "vega_signal": 564332, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776081095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776081100000}, {"instrument": "SPX", "mid_signal": -490583, "gamma_signal": 12372, "vega_signal": 1708984, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776081100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776081105000}, {"instrument": "SPX", "mid_signal": 310983, "gamma_signal": -4860, "vega_signal": -563279, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776081105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776081110000}, {"instrument": "SPX", "mid_signal": 2134274, "gamma_signal": -32561, "vega_signal": -3797045, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081115000}, {"instrument": "SPX", "mid_signal": 27019, "gamma_signal": -837, "vega_signal": -122092, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081115000}, {"instrument": "SPX", "mid_signal": -3664756, "gamma_signal": -77650, "vega_signal": -8317752, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776081120000}, {"instrument": "SPX", "mid_signal": -5988734, "gamma_signal": 106298, "vega_signal": 12845008, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776081120000}, {"instrument": "SPX", "mid_signal": 606361, "gamma_signal": 9958, "vega_signal": 1111160, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081125000}, {"instrument": "SPX", "mid_signal": 1509290, "gamma_signal": -39263, "vega_signal": -5626292, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081130000}, {"instrument": "SPX", "mid_signal": 287565, "gamma_signal": -4723, "vega_signal": -556107, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081135000}, {"instrument": "SPX", "mid_signal": -104397, "gamma_signal": 2480, "vega_signal": 337075, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081135000}, {"instrument": "SPX", "mid_signal": -191648, "gamma_signal": -4686, "vega_signal": -493715, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776081140000}, {"instrument": "SPX", "mid_signal": 81137, "gamma_signal": -1733, "vega_signal": -227705, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776081140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776081145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776081145000}, {"instrument": "SPX", "mid_signal": 73702, "gamma_signal": 2632, "vega_signal": 264472, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776081150000}, {"instrument": "SPX", "mid_signal": 606039, "gamma_signal": -22883, "vega_signal": -3508247, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081155000}, {"instrument": "SPX", "mid_signal": -54738, "gamma_signal": 1688, "vega_signal": 246338, "option_type": "P", "stock_price": 6768.95, "utc_time": 1776081155000}, {"instrument": "SPX", "mid_signal": -238887, "gamma_signal": -4893, "vega_signal": -526358, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081160000}, {"instrument": "SPX", "mid_signal": 10200, "gamma_signal": -197, "vega_signal": -19924, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081160000}, {"instrument": "SPX", "mid_signal": 104755, "gamma_signal": 3325, "vega_signal": 337262, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081165000}, {"instrument": "SPX", "mid_signal": -151065, "gamma_signal": 3862, "vega_signal": 538328, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081165000}, {"instrument": "SPX", "mid_signal": 122999, "gamma_signal": 3667, "vega_signal": 373985, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081170000}, {"instrument": "SPX", "mid_signal": 470690, "gamma_signal": -11453, "vega_signal": -1569664, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081170000}, {"instrument": "SPX", "mid_signal": 314275, "gamma_signal": 9975, "vega_signal": 1011817, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081175000}, {"instrument": "SPX", "mid_signal": -217423, "gamma_signal": 5028, "vega_signal": 677050, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081175000}, {"instrument": "SPX", "mid_signal": -1576843, "gamma_signal": -31350, "vega_signal": -3378751, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081180000}, {"instrument": "SPX", "mid_signal": -354571, "gamma_signal": 1001, "vega_signal": 99159, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081180000}, {"instrument": "SPX", "mid_signal": -260744, "gamma_signal": 3945, "vega_signal": 291678, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081185000}, {"instrument": "SPX", "mid_signal": 821941, "gamma_signal": -13759, "vega_signal": -1668436, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081185000}, {"instrument": "SPX", "mid_signal": -104751, "gamma_signal": -3325, "vega_signal": -337247, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081190000}, {"instrument": "SPX", "mid_signal": 730526, "gamma_signal": -11501, "vega_signal": -1356582, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081195000}, {"instrument": "SPX", "mid_signal": 807037, "gamma_signal": -13773, "vega_signal": -1644363, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081200000}, {"instrument": "SPX", "mid_signal": 416710, "gamma_signal": 6851, "vega_signal": 763848, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081205000}, {"instrument": "SPX", "mid_signal": 156157, "gamma_signal": -4920, "vega_signal": -724048, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081205000}, {"instrument": "SPX", "mid_signal": -1017152, "gamma_signal": -36127, "vega_signal": -3674104, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081210000}, {"instrument": "SPX", "mid_signal": -454722, "gamma_signal": 7305, "vega_signal": 877235, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081215000}, {"instrument": "SPX", "mid_signal": 211399, "gamma_signal": 6645, "vega_signal": 674672, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081220000}, {"instrument": "SPX", "mid_signal": -178440, "gamma_signal": 4397, "vega_signal": 604860, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081225000}, {"instrument": "SPX", "mid_signal": -78681, "gamma_signal": 1984, "vega_signal": 276719, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081225000}, {"instrument": "SPX", "mid_signal": -137836, "gamma_signal": -3894, "vega_signal": -400382, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776081230000}, {"instrument": "SPX", "mid_signal": -97839, "gamma_signal": 2347, "vega_signal": 321785, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776081235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776081235000}, {"instrument": "SPX", "mid_signal": 70691, "gamma_signal": 2542, "vega_signal": 256259, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081240000}, {"instrument": "SPX", "mid_signal": 591726, "gamma_signal": -2883, "vega_signal": -292376, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081240000}, {"instrument": "SPX", "mid_signal": 1539984, "gamma_signal": 34313, "vega_signal": 3649625, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081245000}, {"instrument": "SPX", "mid_signal": -2955747, "gamma_signal": 44363, "vega_signal": 5000815, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081245000}, {"instrument": "SPX", "mid_signal": -118488, "gamma_signal": -4454, "vega_signal": -450038, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081250000}, {"instrument": "SPX", "mid_signal": 1387458, "gamma_signal": -33575, "vega_signal": -4616105, "option_type": "P", "stock_price": 6767.95, "utc_time": 1776081250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081255000}, {"instrument": "SPX", "mid_signal": -194752, "gamma_signal": 3523, "vega_signal": 430133, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081255000}, {"instrument": "SPX", "mid_signal": -382174, "gamma_signal": -4747, "vega_signal": -556842, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081260000}, {"instrument": "SPX", "mid_signal": -739408, "gamma_signal": 10655, "vega_signal": 1286591, "option_type": "P", "stock_price": 6767.65, "utc_time": 1776081260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081265000}, {"instrument": "SPX", "mid_signal": -340928, "gamma_signal": 2981, "vega_signal": 261913, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081265000}, {"instrument": "SPX", "mid_signal": 201941, "gamma_signal": 6451, "vega_signal": 657266, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081270000}, {"instrument": "SPX", "mid_signal": -446170, "gamma_signal": 6834, "vega_signal": 772600, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081275000}, {"instrument": "SPX", "mid_signal": 91652, "gamma_signal": -1658, "vega_signal": -202737, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081275000}, {"instrument": "SPX", "mid_signal": 48999, "gamma_signal": 1929, "vega_signal": 194914, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081280000}, {"instrument": "SPX", "mid_signal": 279067, "gamma_signal": -6099, "vega_signal": -806038, "option_type": "P", "stock_price": 6767.65, "utc_time": 1776081280000}, {"instrument": "SPX", "mid_signal": 188145, "gamma_signal": 3804, "vega_signal": 406158, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081285000}, {"instrument": "SPX", "mid_signal": 422026, "gamma_signal": -8038, "vega_signal": -1000582, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081285000}, {"instrument": "SPX", "mid_signal": 126202, "gamma_signal": 3507, "vega_signal": 363142, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776081290000}, {"instrument": "SPX", "mid_signal": 87688, "gamma_signal": -2160, "vega_signal": -298560, "option_type": "P", "stock_price": 6768.15, "utc_time": 1776081290000}, {"instrument": "SPX", "mid_signal": 1098232, "gamma_signal": 52171, "vega_signal": 5261173, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776081295000}, {"instrument": "SPX", "mid_signal": 78664, "gamma_signal": -1984, "vega_signal": -276662, "option_type": "P", "stock_price": 6767.95, "utc_time": 1776081295000}, {"instrument": "SPX", "mid_signal": 35991, "gamma_signal": 1074, "vega_signal": 115810, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081300000}, {"instrument": "SPX", "mid_signal": -666416, "gamma_signal": 7593, "vega_signal": 778866, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081300000}, {"instrument": "SPX", "mid_signal": -246615, "gamma_signal": -3625, "vega_signal": -412555, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081305000}, {"instrument": "SPX", "mid_signal": -191983, "gamma_signal": -4975, "vega_signal": -521228, "option_type": "C", "stock_price": 6767.45, "utc_time": 1776081310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1776081310000}, {"instrument": "SPX", "mid_signal": 2248411, "gamma_signal": 55748, "vega_signal": 5867515, "option_type": "C", "stock_price": 6767.55, "utc_time": 1776081315000}, {"instrument": "SPX", "mid_signal": 1994934, "gamma_signal": -40294, "vega_signal": -5106226, "option_type": "P", "stock_price": 6767.55, "utc_time": 1776081315000}, {"instrument": "SPX", "mid_signal": -993288, "gamma_signal": -14366, "vega_signal": -1630745, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081320000}, {"instrument": "SPX", "mid_signal": -127149, "gamma_signal": 3419, "vega_signal": 483904, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081320000}, {"instrument": "SPX", "mid_signal": -70586, "gamma_signal": -2533, "vega_signal": -255630, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081325000}, {"instrument": "SPX", "mid_signal": -6685350, "gamma_signal": 138328, "vega_signal": 17867715, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081325000}, {"instrument": "SPX", "mid_signal": 181280, "gamma_signal": 4452, "vega_signal": 465223, "option_type": "C", "stock_price": 6767.95, "utc_time": 1776081330000}, {"instrument": "SPX", "mid_signal": -13117, "gamma_signal": 438, "vega_signal": 66598, "option_type": "P", "stock_price": 6767.95, "utc_time": 1776081330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1776081335000}, {"instrument": "SPX", "mid_signal": 599474, "gamma_signal": -14256, "vega_signal": -1924055, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081335000}, {"instrument": "SPX", "mid_signal": 1424875, "gamma_signal": 20489, "vega_signal": 2340107, "option_type": "C", "stock_price": 6767.55, "utc_time": 1776081340000}, {"instrument": "SPX", "mid_signal": -764280, "gamma_signal": 15718, "vega_signal": 2047861, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081340000}, {"instrument": "SPX", "mid_signal": 715264, "gamma_signal": 9764, "vega_signal": 1124140, "option_type": "C", "stock_price": 6767.55, "utc_time": 1776081345000}, {"instrument": "SPX", "mid_signal": 147019, "gamma_signal": -3162, "vega_signal": -415235, "option_type": "P", "stock_price": 6767.55, "utc_time": 1776081345000}, {"instrument": "SPX", "mid_signal": 48859, "gamma_signal": 1921, "vega_signal": 194225, "option_type": "C", "stock_price": 6767.55, "utc_time": 1776081350000}, {"instrument": "SPX", "mid_signal": -546554, "gamma_signal": 13341, "vega_signal": 1831367, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081350000}, {"instrument": "SPX", "mid_signal": -564070, "gamma_signal": -10034, "vega_signal": -1102390, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081355000}, {"instrument": "SPX", "mid_signal": -19709, "gamma_signal": 656, "vega_signal": 104297, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081355000}, {"instrument": "SPX", "mid_signal": -98960, "gamma_signal": -3209, "vega_signal": -323789, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081360000}, {"instrument": "SPX", "mid_signal": -293153, "gamma_signal": 7060, "vega_signal": 968857, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081360000}, {"instrument": "SPX", "mid_signal": -83767, "gamma_signal": -2865, "vega_signal": -288793, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776081365000}, {"instrument": "SPX", "mid_signal": -614342, "gamma_signal": 9643, "vega_signal": 1118333, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081365000}, {"instrument": "SPX", "mid_signal": -330868, "gamma_signal": -6938, "vega_signal": -745359, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776081370000}, {"instrument": "SPX", "mid_signal": 299992, "gamma_signal": -6622, "vega_signal": -875451, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776081370000}, {"instrument": "SPX", "mid_signal": -181242, "gamma_signal": -4451, "vega_signal": -465126, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776081375000}, {"instrument": "SPX", "mid_signal": -137508, "gamma_signal": -4844, "vega_signal": -489823, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081380000}, {"instrument": "SPX", "mid_signal": -939002, "gamma_signal": 17840, "vega_signal": 2311406, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081380000}, {"instrument": "SPX", "mid_signal": 188647, "gamma_signal": -816, "vega_signal": -13421, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081385000}, {"instrument": "SPX", "mid_signal": -132247, "gamma_signal": 2141, "vega_signal": 245632, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081385000}, {"instrument": "SPX", "mid_signal": 4380684, "gamma_signal": 106904, "vega_signal": 11206542, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081390000}, {"instrument": "SPX", "mid_signal": 55471, "gamma_signal": -4977, "vega_signal": -798090, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081390000}, {"instrument": "SPX", "mid_signal": -212172, "gamma_signal": -5059, "vega_signal": -536144, "option_type": "C", "stock_price": 6766.15, "utc_time": 1776081395000}, {"instrument": "SPX", "mid_signal": -248515, "gamma_signal": 5310, "vega_signal": 694136, "option_type": "P", "stock_price": 6766.15, "utc_time": 1776081395000}, {"instrument": "SPX", "mid_signal": -217884, "gamma_signal": -7796, "vega_signal": -784592, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081400000}, {"instrument": "SPX", "mid_signal": -230376, "gamma_signal": 4718, "vega_signal": 610645, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081400000}, {"instrument": "SPX", "mid_signal": -315548, "gamma_signal": -8268, "vega_signal": -858036, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081405000}, {"instrument": "SPX", "mid_signal": 3742371, "gamma_signal": -51931, "vega_signal": -5825199, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776081405000}, {"instrument": "SPX", "mid_signal": -296551, "gamma_signal": -9547, "vega_signal": -969121, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081410000}, {"instrument": "SPX", "mid_signal": -5774114, "gamma_signal": 100254, "vega_signal": 12046031, "option_type": "P", "stock_price": 6766.45, "utc_time": 1776081410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081415000}, {"instrument": "SPX", "mid_signal": -506420, "gamma_signal": 8862, "vega_signal": 1068736, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081415000}, {"instrument": "SPX", "mid_signal": -228851, "gamma_signal": -4810, "vega_signal": -515653, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081420000}, {"instrument": "SPX", "mid_signal": 784023, "gamma_signal": -14012, "vega_signal": -1733023, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081420000}, {"instrument": "SPX", "mid_signal": -865944, "gamma_signal": -21635, "vega_signal": -2266278, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081425000}, {"instrument": "SPX", "mid_signal": 262339, "gamma_signal": -6760, "vega_signal": -945197, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081425000}, {"instrument": "SPX", "mid_signal": 96508, "gamma_signal": 1576, "vega_signal": 175245, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081430000}, {"instrument": "SPX", "mid_signal": 2995382, "gamma_signal": -51939, "vega_signal": -6236187, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081430000}, {"instrument": "SPX", "mid_signal": 565868, "gamma_signal": 14654, "vega_signal": 1525054, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081435000}, {"instrument": "SPX", "mid_signal": 1989470, "gamma_signal": -34522, "vega_signal": -4230207, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081440000}, {"instrument": "SPX", "mid_signal": 10133, "gamma_signal": -187, "vega_signal": -22950, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776081440000}, {"instrument": "SPX", "mid_signal": 56808, "gamma_signal": 15534, "vega_signal": 1446509, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081445000}, {"instrument": "SPX", "mid_signal": -123636, "gamma_signal": 3132, "vega_signal": 421430, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081445000}, {"instrument": "SPX", "mid_signal": 2040271, "gamma_signal": 26501, "vega_signal": 3036060, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081450000}, {"instrument": "SPX", "mid_signal": -1518593, "gamma_signal": 46054, "vega_signal": 6680333, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081450000}, {"instrument": "SPX", "mid_signal": 305789, "gamma_signal": 4997, "vega_signal": 558586, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081455000}, {"instrument": "SPX", "mid_signal": -32712, "gamma_signal": -1181, "vega_signal": -224369, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081455000}, {"instrument": "SPX", "mid_signal": 1463263, "gamma_signal": 24825, "vega_signal": 2755390, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081460000}, {"instrument": "SPX", "mid_signal": 228344, "gamma_signal": -5981, "vega_signal": -837918, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081460000}, {"instrument": "SPX", "mid_signal": 135710, "gamma_signal": 3852, "vega_signal": 395521, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081470000}, {"instrument": "SPX", "mid_signal": -249985, "gamma_signal": 3031, "vega_signal": 304576, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081470000}, {"instrument": "SPX", "mid_signal": -1410614, "gamma_signal": -42923, "vega_signal": -4384253, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081475000}, {"instrument": "SPX", "mid_signal": 43240, "gamma_signal": -1236, "vega_signal": -176476, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081475000}, {"instrument": "SPX", "mid_signal": 203955, "gamma_signal": 4641, "vega_signal": 491454, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081480000}, {"instrument": "SPX", "mid_signal": 1765746, "gamma_signal": -31845, "vega_signal": -3916001, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081480000}, {"instrument": "SPX", "mid_signal": -89716, "gamma_signal": -3160, "vega_signal": -322859, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081485000}, {"instrument": "SPX", "mid_signal": 32572, "gamma_signal": -942, "vega_signal": -135443, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081485000}, {"instrument": "SPX", "mid_signal": 249183, "gamma_signal": 6548, "vega_signal": 673055, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081490000}, {"instrument": "SPX", "mid_signal": 201353, "gamma_signal": 5344, "vega_signal": 557200, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081495000}, {"instrument": "SPX", "mid_signal": 201584, "gamma_signal": 131, "vega_signal": 151817, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081495000}, {"instrument": "SPX", "mid_signal": 64208, "gamma_signal": 897, "vega_signal": 103027, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081500000}, {"instrument": "SPX", "mid_signal": 684545, "gamma_signal": -8684, "vega_signal": -900950, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081505000}, {"instrument": "SPX", "mid_signal": -174063, "gamma_signal": 2242, "vega_signal": 224118, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1776081510000}, {"instrument": "SPX", "mid_signal": 42901, "gamma_signal": -1223, "vega_signal": -175228, "option_type": "P", "stock_price": 6768.95, "utc_time": 1776081510000}, {"instrument": "SPX", "mid_signal": 591392, "gamma_signal": 13646, "vega_signal": 1433658, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081515000}, {"instrument": "SPX", "mid_signal": -1108605, "gamma_signal": 20519, "vega_signal": 2538432, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081515000}, {"instrument": "SPX", "mid_signal": -84070, "gamma_signal": -2874, "vega_signal": -288818, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081520000}, {"instrument": "SPX", "mid_signal": 147211, "gamma_signal": -3148, "vega_signal": -414532, "option_type": "P", "stock_price": 6768.45, "utc_time": 1776081520000}, {"instrument": "SPX", "mid_signal": -58796, "gamma_signal": -2219, "vega_signal": -222895, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081525000}, {"instrument": "SPX", "mid_signal": 19361, "gamma_signal": -363, "vega_signal": -45326, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081525000}, {"instrument": "SPX", "mid_signal": -410931, "gamma_signal": -6610, "vega_signal": -739521, "option_type": "C", "stock_price": 6768.45, "utc_time": 1776081530000}, {"instrument": "SPX", "mid_signal": 207593, "gamma_signal": -4395, "vega_signal": -577264, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081535000}, {"instrument": "SPX", "mid_signal": 254652, "gamma_signal": -4026, "vega_signal": -460539, "option_type": "P", "stock_price": 6768.45, "utc_time": 1776081535000}, {"instrument": "SPX", "mid_signal": -262975, "gamma_signal": -139, "vega_signal": -93787, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081540000}, {"instrument": "SPX", "mid_signal": -183732, "gamma_signal": 4799, "vega_signal": 674326, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081540000}, {"instrument": "SPX", "mid_signal": 181960, "gamma_signal": 4460, "vega_signal": 464939, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081545000}, {"instrument": "SPX", "mid_signal": 82932, "gamma_signal": -5036, "vega_signal": -737492, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081545000}, {"instrument": "SPX", "mid_signal": -299730, "gamma_signal": -8023, "vega_signal": -826888, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081550000}, {"instrument": "SPX", "mid_signal": -501435, "gamma_signal": 8819, "vega_signal": 1064537, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081550000}, {"instrument": "SPX", "mid_signal": 70109, "gamma_signal": 2533, "vega_signal": 253734, "option_type": "C", "stock_price": 6767.45, "utc_time": 1776081555000}, {"instrument": "SPX", "mid_signal": -3204758, "gamma_signal": 49301, "vega_signal": 5707869, "option_type": "P", "stock_price": 6767.45, "utc_time": 1776081555000}, {"instrument": "SPX", "mid_signal": -268031, "gamma_signal": -3344, "vega_signal": -390625, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081560000}, {"instrument": "SPX", "mid_signal": -108929, "gamma_signal": 2538, "vega_signal": 344182, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081560000}, {"instrument": "SPX", "mid_signal": -269448, "gamma_signal": -6422, "vega_signal": -666733, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081565000}, {"instrument": "SPX", "mid_signal": -461941, "gamma_signal": 8013, "vega_signal": 959240, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081570000}, {"instrument": "SPX", "mid_signal": -223951, "gamma_signal": 7648, "vega_signal": 1127300, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081575000}, {"instrument": "SPX", "mid_signal": -295068, "gamma_signal": 2681, "vega_signal": 231358, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776081575000}, {"instrument": "SPX", "mid_signal": 74785, "gamma_signal": 3106, "vega_signal": 313847, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081580000}, {"instrument": "SPX", "mid_signal": -3105396, "gamma_signal": 62071, "vega_signal": 8079204, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081585000}, {"instrument": "SPX", "mid_signal": -669060, "gamma_signal": 9219, "vega_signal": 1022832, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081585000}, {"instrument": "SPX", "mid_signal": 23890, "gamma_signal": 1058, "vega_signal": 109478, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776081595000}, {"instrument": "SPX", "mid_signal": 587749, "gamma_signal": -9451, "vega_signal": -1103028, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776081595000}, {"instrument": "SPX", "mid_signal": 159670, "gamma_signal": 4218, "vega_signal": 433284, "option_type": "C", "stock_price": 6767.55, "utc_time": 1776081600000}, {"instrument": "SPX", "mid_signal": 155715, "gamma_signal": -3944, "vega_signal": -546314, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081605000}, {"instrument": "SPX", "mid_signal": 434690, "gamma_signal": -4566, "vega_signal": -506211, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081610000}, {"instrument": "SPX", "mid_signal": 127086, "gamma_signal": -3631, "vega_signal": -422513, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081610000}, {"instrument": "SPX", "mid_signal": -262006, "gamma_signal": -7980, "vega_signal": -814390, "option_type": "C", "stock_price": 6766.45, "utc_time": 1776081615000}, {"instrument": "SPX", "mid_signal": -770589, "gamma_signal": 15491, "vega_signal": 1996158, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081620000}, {"instrument": "SPX", "mid_signal": 699503, "gamma_signal": 14416, "vega_signal": 1537825, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081625000}, {"instrument": "SPX", "mid_signal": 421258, "gamma_signal": -6819, "vega_signal": -787943, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081625000}, {"instrument": "SPX", "mid_signal": 16161, "gamma_signal": 349, "vega_signal": 36826, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081630000}, {"instrument": "SPX", "mid_signal": 299217, "gamma_signal": -6022, "vega_signal": -768182, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776081630000}, {"instrument": "SPX", "mid_signal": 84338, "gamma_signal": 2890, "vega_signal": 288983, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776081635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776081640000}, {"instrument": "SPX", "mid_signal": 229199, "gamma_signal": -5486, "vega_signal": -749482, "option_type": "P", "stock_price": 6765.95, "utc_time": 1776081640000}, {"instrument": "SPX", "mid_signal": 1573353, "gamma_signal": 41904, "vega_signal": 4300105, "option_type": "C", "stock_price": 6766.15, "utc_time": 1776081645000}, {"instrument": "SPX", "mid_signal": 32427, "gamma_signal": -1128, "vega_signal": -168674, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081645000}, {"instrument": "SPX", "mid_signal": -232580, "gamma_signal": -4861, "vega_signal": -517522, "option_type": "C", "stock_price": 6766.15, "utc_time": 1776081650000}, {"instrument": "SPX", "mid_signal": 162698, "gamma_signal": -2922, "vega_signal": -354231, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776081650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776081655000}, {"instrument": "SPX", "mid_signal": -44511, "gamma_signal": 3042, "vega_signal": 454924, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776081655000}, {"instrument": "SPX", "mid_signal": 34801, "gamma_signal": 947, "vega_signal": 93505, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776081660000}, {"instrument": "SPX", "mid_signal": -711092, "gamma_signal": 12734, "vega_signal": 1564252, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081660000}, {"instrument": "SPX", "mid_signal": -20778, "gamma_signal": 533, "vega_signal": 34719, "option_type": "C", "stock_price": 6765.95, "utc_time": 1776081665000}, {"instrument": "SPX", "mid_signal": -1168057, "gamma_signal": 30420, "vega_signal": 4237313, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776081665000}, {"instrument": "SPX", "mid_signal": -1576273, "gamma_signal": -29497, "vega_signal": -3150359, "option_type": "C", "stock_price": 6765.55, "utc_time": 1776081670000}, {"instrument": "SPX", "mid_signal": -1143164, "gamma_signal": 19694, "vega_signal": 2359360, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776081670000}, {"instrument": "SPX", "mid_signal": 89842, "gamma_signal": 2032, "vega_signal": 225822, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776081675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.15, "utc_time": 1776081675000}, {"instrument": "SPX", "mid_signal": -883961, "gamma_signal": -27360, "vega_signal": -2769206, "option_type": "C", "stock_price": 6765.05, "utc_time": 1776081680000}, {"instrument": "SPX", "mid_signal": -45284, "gamma_signal": 1278, "vega_signal": 182082, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776081680000}, {"instrument": "SPX", "mid_signal": 309565, "gamma_signal": 6617, "vega_signal": 714650, "option_type": "C", "stock_price": 6765.05, "utc_time": 1776081685000}, {"instrument": "SPX", "mid_signal": -103334, "gamma_signal": 2425, "vega_signal": 331255, "option_type": "P", "stock_price": 6765.05, "utc_time": 1776081685000}, {"instrument": "SPX", "mid_signal": 471499, "gamma_signal": 8307, "vega_signal": 911018, "option_type": "C", "stock_price": 6764.55, "utc_time": 1776081690000}, {"instrument": "SPX", "mid_signal": -560419, "gamma_signal": 5489, "vega_signal": 638081, "option_type": "P", "stock_price": 6764.55, "utc_time": 1776081690000}, {"instrument": "SPX", "mid_signal": -1898949, "gamma_signal": -47010, "vega_signal": -4903033, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776081695000}, {"instrument": "SPX", "mid_signal": -848124, "gamma_signal": 15370, "vega_signal": 1882564, "option_type": "P", "stock_price": 6765.05, "utc_time": 1776081695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1776081700000}, {"instrument": "SPX", "mid_signal": -442501, "gamma_signal": 7521, "vega_signal": 913330, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776081700000}, {"instrument": "SPX", "mid_signal": 68096, "gamma_signal": 2216, "vega_signal": 218849, "option_type": "C", "stock_price": 6765.15, "utc_time": 1776081705000}, {"instrument": "SPX", "mid_signal": 121566, "gamma_signal": -54, "vega_signal": 102922, "option_type": "P", "stock_price": 6765.05, "utc_time": 1776081705000}, {"instrument": "SPX", "mid_signal": 646917, "gamma_signal": 9934, "vega_signal": 1118218, "option_type": "C", "stock_price": 6765.05, "utc_time": 1776081710000}, {"instrument": "SPX", "mid_signal": -321038, "gamma_signal": 6617, "vega_signal": 855921, "option_type": "P", "stock_price": 6765.15, "utc_time": 1776081710000}, {"instrument": "SPX", "mid_signal": 112492, "gamma_signal": 4236, "vega_signal": 429670, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776081715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776081715000}, {"instrument": "SPX", "mid_signal": -2561101, "gamma_signal": -64918, "vega_signal": -6745431, "option_type": "C", "stock_price": 6765.05, "utc_time": 1776081720000}, {"instrument": "SPX", "mid_signal": -3438114, "gamma_signal": 44873, "vega_signal": 4926030, "option_type": "P", "stock_price": 6764.55, "utc_time": 1776081720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.65, "utc_time": 1776081725000}, {"instrument": "SPX", "mid_signal": -400595, "gamma_signal": 7445, "vega_signal": 933227, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776081725000}, {"instrument": "SPX", "mid_signal": 717920, "gamma_signal": 25301, "vega_signal": 2551848, "option_type": "C", "stock_price": 6767.65, "utc_time": 1776081730000}, {"instrument": "SPX", "mid_signal": -1615339, "gamma_signal": 21674, "vega_signal": 2456191, "option_type": "P", "stock_price": 6767.65, "utc_time": 1776081730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.65, "utc_time": 1776081735000}, {"instrument": "SPX", "mid_signal": -304385, "gamma_signal": 4788, "vega_signal": 555681, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081735000}, {"instrument": "SPX", "mid_signal": 4442947, "gamma_signal": 139099, "vega_signal": 14168093, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776081740000}, {"instrument": "SPX", "mid_signal": -12168898, "gamma_signal": 230988, "vega_signal": 29060465, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776081740000}, {"instrument": "SPX", "mid_signal": 884051, "gamma_signal": -9879, "vega_signal": -676427, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776081745000}, {"instrument": "SPX", "mid_signal": -6449649, "gamma_signal": 100528, "vega_signal": 11708978, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081745000}, {"instrument": "SPX", "mid_signal": -333209, "gamma_signal": -2998, "vega_signal": -383253, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081750000}, {"instrument": "SPX", "mid_signal": 2953572, "gamma_signal": -51894, "vega_signal": -6281938, "option_type": "P", "stock_price": 6767.65, "utc_time": 1776081750000}, {"instrument": "SPX", "mid_signal": 369387, "gamma_signal": 5692, "vega_signal": 642757, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081755000}, {"instrument": "SPX", "mid_signal": -176289, "gamma_signal": -1295, "vega_signal": -291976, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081755000}, {"instrument": "SPX", "mid_signal": -265241, "gamma_signal": -884, "vega_signal": -164393, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776081760000}, {"instrument": "SPX", "mid_signal": -1907994, "gamma_signal": 35871, "vega_signal": 4466761, "option_type": "P", "stock_price": 6767.55, "utc_time": 1776081760000}, {"instrument": "SPX", "mid_signal": -854594, "gamma_signal": -24173, "vega_signal": -2479308, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081765000}, {"instrument": "SPX", "mid_signal": -18368044, "gamma_signal": 436011, "vega_signal": 59831503, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081765000}, {"instrument": "SPX", "mid_signal": -1274873, "gamma_signal": -31913, "vega_signal": -3312943, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081770000}, {"instrument": "SPX", "mid_signal": -164252, "gamma_signal": 4067, "vega_signal": 560274, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081770000}, {"instrument": "SPX", "mid_signal": 504803, "gamma_signal": 9875, "vega_signal": 1061360, "option_type": "C", "stock_price": 6768.45, "utc_time": 1776081775000}, {"instrument": "SPX", "mid_signal": -20517251, "gamma_signal": 485799, "vega_signal": 66047128, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081775000}, {"instrument": "SPX", "mid_signal": 102491, "gamma_signal": 4719, "vega_signal": 446503, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081780000}, {"instrument": "SPX", "mid_signal": -1190440, "gamma_signal": 23053, "vega_signal": 2873747, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081780000}, {"instrument": "SPX", "mid_signal": 310372, "gamma_signal": 5668, "vega_signal": 620286, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081785000}, {"instrument": "SPX", "mid_signal": -412154, "gamma_signal": 7598, "vega_signal": 937819, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081785000}, {"instrument": "SPX", "mid_signal": 987863, "gamma_signal": 14946, "vega_signal": 1676791, "option_type": "C", "stock_price": 6767.95, "utc_time": 1776081790000}, {"instrument": "SPX", "mid_signal": 935733, "gamma_signal": -13425, "vega_signal": -1538711, "option_type": "P", "stock_price": 6767.95, "utc_time": 1776081790000}, {"instrument": "SPX", "mid_signal": 2835088, "gamma_signal": 80734, "vega_signal": 8224706, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776081795000}, {"instrument": "SPX", "mid_signal": 695802, "gamma_signal": -6884, "vega_signal": -681365, "option_type": "P", "stock_price": 6768.95, "utc_time": 1776081795000}, {"instrument": "SPX", "mid_signal": -4794558, "gamma_signal": -113173, "vega_signal": -11818746, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776081800000}, {"instrument": "SPX", "mid_signal": -365842, "gamma_signal": 7025, "vega_signal": 879364, "option_type": "P", "stock_price": 6768.45, "utc_time": 1776081800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1776081805000}, {"instrument": "SPX", "mid_signal": 3150057, "gamma_signal": -50460, "vega_signal": -6176539, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081805000}, {"instrument": "SPX", "mid_signal": -113689, "gamma_signal": -3503, "vega_signal": -352071, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081810000}, {"instrument": "SPX", "mid_signal": 183338, "gamma_signal": -199, "vega_signal": 149965, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081810000}, {"instrument": "SPX", "mid_signal": -53680, "gamma_signal": -11542, "vega_signal": -1038901, "option_type": "C", "stock_price": 6768.95, "utc_time": 1776081815000}, {"instrument": "SPX", "mid_signal": -276286, "gamma_signal": 4619, "vega_signal": 544464, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081815000}, {"instrument": "SPX", "mid_signal": -873084, "gamma_signal": -16611, "vega_signal": -1794687, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081820000}, {"instrument": "SPX", "mid_signal": 711796, "gamma_signal": -16857, "vega_signal": -2292835, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081820000}, {"instrument": "SPX", "mid_signal": -459418, "gamma_signal": -6640, "vega_signal": -753361, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776081825000}, {"instrument": "SPX", "mid_signal": -385954, "gamma_signal": 9449, "vega_signal": 1289185, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081825000}, {"instrument": "SPX", "mid_signal": 73460, "gamma_signal": 1320, "vega_signal": 143079, "option_type": "C", "stock_price": 6766.85, "utc_time": 1776081830000}, {"instrument": "SPX", "mid_signal": 888870, "gamma_signal": -14048, "vega_signal": -1689441, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776081830000}, {"instrument": "SPX", "mid_signal": -223126, "gamma_signal": -3758, "vega_signal": -414279, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081835000}, {"instrument": "SPX", "mid_signal": -453009, "gamma_signal": 7033, "vega_signal": 832756, "option_type": "P", "stock_price": 6766.95, "utc_time": 1776081835000}, {"instrument": "SPX", "mid_signal": 81911, "gamma_signal": 2814, "vega_signal": 282112, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081840000}, {"instrument": "SPX", "mid_signal": -712431, "gamma_signal": -7520, "vega_signal": -920224, "option_type": "C", "stock_price": 6765.05, "utc_time": 1776081845000}, {"instrument": "SPX", "mid_signal": -4752847, "gamma_signal": 94750, "vega_signal": 12269862, "option_type": "P", "stock_price": 6765.05, "utc_time": 1776081845000}, {"instrument": "SPX", "mid_signal": 532250, "gamma_signal": 13244, "vega_signal": 1369674, "option_type": "C", "stock_price": 6765.15, "utc_time": 1776081850000}, {"instrument": "SPX", "mid_signal": -350381, "gamma_signal": 7672, "vega_signal": 1005046, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776081850000}, {"instrument": "SPX", "mid_signal": -2906088, "gamma_signal": -59548, "vega_signal": -6310220, "option_type": "C", "stock_price": 6766.45, "utc_time": 1776081855000}, {"instrument": "SPX", "mid_signal": 31143, "gamma_signal": -1207, "vega_signal": -186410, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081855000}, {"instrument": "SPX", "mid_signal": -1066837, "gamma_signal": -24958, "vega_signal": -2629422, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081860000}, {"instrument": "SPX", "mid_signal": -150011, "gamma_signal": 3763, "vega_signal": 519555, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776081860000}, {"instrument": "SPX", "mid_signal": -179348, "gamma_signal": -4394, "vega_signal": -458353, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081865000}, {"instrument": "SPX", "mid_signal": -778238, "gamma_signal": 15098, "vega_signal": 1892372, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081865000}, {"instrument": "SPX", "mid_signal": 116737, "gamma_signal": 3503, "vega_signal": 357434, "option_type": "C", "stock_price": 6767.65, "utc_time": 1776081870000}, {"instrument": "SPX", "mid_signal": -25111, "gamma_signal": 787, "vega_signal": 113430, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081870000}, {"instrument": "SPX", "mid_signal": 228250, "gamma_signal": 4780, "vega_signal": 511147, "option_type": "C", "stock_price": 6767.65, "utc_time": 1776081875000}, {"instrument": "SPX", "mid_signal": -98045, "gamma_signal": 2746, "vega_signal": 385797, "option_type": "P", "stock_price": 6767.65, "utc_time": 1776081875000}, {"instrument": "SPX", "mid_signal": -1581581, "gamma_signal": -17888, "vega_signal": -2118072, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776081880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1776081880000}, {"instrument": "SPX", "mid_signal": 329771, "gamma_signal": 4937, "vega_signal": 557933, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081885000}, {"instrument": "SPX", "mid_signal": 7651155, "gamma_signal": -132501, "vega_signal": -15876985, "option_type": "P", "stock_price": 6767.55, "utc_time": 1776081885000}, {"instrument": "SPX", "mid_signal": 564749, "gamma_signal": 20041, "vega_signal": 2025964, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776081890000}, {"instrument": "SPX", "mid_signal": -397515, "gamma_signal": 4963, "vega_signal": 544755, "option_type": "P", "stock_price": 6767.45, "utc_time": 1776081890000}, {"instrument": "SPX", "mid_signal": -10553261, "gamma_signal": -110681, "vega_signal": -13277414, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081895000}, {"instrument": "SPX", "mid_signal": 214731, "gamma_signal": -4041, "vega_signal": -498618, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776081895000}, {"instrument": "SPX", "mid_signal": -60032, "gamma_signal": -3965, "vega_signal": -428273, "option_type": "C", "stock_price": 6767.95, "utc_time": 1776081900000}, {"instrument": "SPX", "mid_signal": -2373956, "gamma_signal": 37421, "vega_signal": 4281311, "option_type": "P", "stock_price": 6767.95, "utc_time": 1776081900000}, {"instrument": "SPX", "mid_signal": 1132817, "gamma_signal": 18499, "vega_signal": 2053988, "option_type": "C", "stock_price": 6768.95, "utc_time": 1776081905000}, {"instrument": "SPX", "mid_signal": 1999790, "gamma_signal": -44419, "vega_signal": -5848318, "option_type": "P", "stock_price": 6768.95, "utc_time": 1776081905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1776081910000}, {"instrument": "SPX", "mid_signal": -110606, "gamma_signal": 2573, "vega_signal": 345261, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776081910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081915000}, {"instrument": "SPX", "mid_signal": 197389, "gamma_signal": -5194, "vega_signal": -721444, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081915000}, {"instrument": "SPX", "mid_signal": 884686, "gamma_signal": 22377, "vega_signal": 2330596, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081920000}, {"instrument": "SPX", "mid_signal": 282231, "gamma_signal": -4228, "vega_signal": -490725, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776081920000}, {"instrument": "SPX", "mid_signal": 82930, "gamma_signal": 2835, "vega_signal": 283885, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081925000}, {"instrument": "SPX", "mid_signal": 266826, "gamma_signal": -7386, "vega_signal": -1027837, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081930000}, {"instrument": "SPX", "mid_signal": 302834, "gamma_signal": -4967, "vega_signal": -582662, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081930000}, {"instrument": "SPX", "mid_signal": 111271, "gamma_signal": 4164, "vega_signal": 420107, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081935000}, {"instrument": "SPX", "mid_signal": 798915, "gamma_signal": -12595, "vega_signal": -1488121, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081940000}, {"instrument": "SPX", "mid_signal": 235990, "gamma_signal": -3095, "vega_signal": -321998, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776081940000}, {"instrument": "SPX", "mid_signal": 8142113, "gamma_signal": 79020, "vega_signal": 9643079, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081945000}, {"instrument": "SPX", "mid_signal": 126216, "gamma_signal": -2305, "vega_signal": -281495, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081945000}, {"instrument": "SPX", "mid_signal": 627618, "gamma_signal": 12171, "vega_signal": 1307037, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081950000}, {"instrument": "SPX", "mid_signal": -9829257, "gamma_signal": 172031, "vega_signal": 20654068, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081950000}, {"instrument": "SPX", "mid_signal": -262781, "gamma_signal": -6837, "vega_signal": -708838, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081955000}, {"instrument": "SPX", "mid_signal": -82931, "gamma_signal": -2835, "vega_signal": -283889, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776081960000}, {"instrument": "SPX", "mid_signal": -27892, "gamma_signal": 846, "vega_signal": 113698, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776081960000}, {"instrument": "SPX", "mid_signal": 59006, "gamma_signal": 2201, "vega_signal": 221783, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081965000}, {"instrument": "SPX", "mid_signal": 1620797, "gamma_signal": -22234, "vega_signal": -2445686, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081965000}, {"instrument": "SPX", "mid_signal": -461926, "gamma_signal": -7591, "vega_signal": -835419, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081970000}, {"instrument": "SPX", "mid_signal": -361999, "gamma_signal": 6709, "vega_signal": 828174, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081975000}, {"instrument": "SPX", "mid_signal": -195622, "gamma_signal": 3831, "vega_signal": 477948, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1776081980000}, {"instrument": "SPX", "mid_signal": 1270945, "gamma_signal": -24953, "vega_signal": -3109336, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081980000}, {"instrument": "SPX", "mid_signal": 1105096, "gamma_signal": 14158, "vega_signal": 1630214, "option_type": "C", "stock_price": 6768.45, "utc_time": 1776081985000}, {"instrument": "SPX", "mid_signal": 471182, "gamma_signal": -6978, "vega_signal": -774408, "option_type": "P", "stock_price": 6768.45, "utc_time": 1776081985000}, {"instrument": "SPX", "mid_signal": -176993, "gamma_signal": -6603, "vega_signal": -665251, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1776081990000}, {"instrument": "SPX", "mid_signal": 364745, "gamma_signal": 5334, "vega_signal": 606541, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081995000}, {"instrument": "SPX", "mid_signal": 1084550, "gamma_signal": -19389, "vega_signal": -2346702, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081995000}, {"instrument": "SPX", "mid_signal": -98440, "gamma_signal": -3178, "vega_signal": -319400, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776082000000}, {"instrument": "SPX", "mid_signal": 25513773, "gamma_signal": -451791, "vega_signal": -54653698, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776082000000}, {"instrument": "SPX", "mid_signal": -448831, "gamma_signal": -4232, "vega_signal": -509890, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776082005000}, {"instrument": "SPX", "mid_signal": -24664, "gamma_signal": 661, "vega_signal": 88771, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776082005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776082010000}, {"instrument": "SPX", "mid_signal": 378440, "gamma_signal": -7944, "vega_signal": -983710, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776082010000}, {"instrument": "SPX", "mid_signal": 479578, "gamma_signal": 8479, "vega_signal": 916190, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776082015000}, {"instrument": "SPX", "mid_signal": 313517, "gamma_signal": -4082, "vega_signal": -429615, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776082015000}, {"instrument": "SPX", "mid_signal": -1344171, "gamma_signal": -19895, "vega_signal": -2228202, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776082020000}, {"instrument": "SPX", "mid_signal": 1117380, "gamma_signal": -28534, "vega_signal": -3863533, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776082020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1776082025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1776082025000}, {"instrument": "SPX", "mid_signal": -434623, "gamma_signal": -6736, "vega_signal": -744967, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776082030000}, {"instrument": "SPX", "mid_signal": 350955, "gamma_signal": -10488, "vega_signal": -1469029, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776082030000}, {"instrument": "SPX", "mid_signal": 183854, "gamma_signal": 4485, "vega_signal": 463084, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776082035000}, {"instrument": "SPX", "mid_signal": -716146, "gamma_signal": 19480, "vega_signal": 2679749, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776082035000}, {"instrument": "SPX", "mid_signal": 467178, "gamma_signal": 9718, "vega_signal": 1029062, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776082040000}, {"instrument": "SPX", "mid_signal": 28157, "gamma_signal": -945, "vega_signal": -139782, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776082040000}, {"instrument": "SPX", "mid_signal": -259099, "gamma_signal": -4979, "vega_signal": -532870, "option_type": "C", "stock_price": 6769.95, "utc_time": 1776082045000}, {"instrument": "SPX", "mid_signal": -98371, "gamma_signal": 2437, "vega_signal": 327372, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776082045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1776082050000}, {"instrument": "SPX", "mid_signal": -59682, "gamma_signal": 1623, "vega_signal": 223326, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776082050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1776082055000}, {"instrument": "SPX", "mid_signal": 27086, "gamma_signal": -847, "vega_signal": -120371, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776082055000}, {"instrument": "SPX", "mid_signal": -75238, "gamma_signal": -493, "vega_signal": -69763, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776082060000}, {"instrument": "SPX", "mid_signal": 760649, "gamma_signal": -13081, "vega_signal": -1545152, "option_type": "P", "stock_price": 6770.15, "utc_time": 1776082060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776082065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776082065000}, {"instrument": "SPX", "mid_signal": -681392, "gamma_signal": -24073, "vega_signal": -2396036, "option_type": "C", "stock_price": 6770.15, "utc_time": 1776082070000}, {"instrument": "SPX", "mid_signal": 497145, "gamma_signal": -8845, "vega_signal": -1051923, "option_type": "P", "stock_price": 6770.15, "utc_time": 1776082070000}, {"instrument": "SPX", "mid_signal": -305178, "gamma_signal": -325, "vega_signal": -126640, "option_type": "C", "stock_price": 6770.15, "utc_time": 1776082075000}, {"instrument": "SPX", "mid_signal": 59687, "gamma_signal": -1624, "vega_signal": -223342, "option_type": "P", "stock_price": 6770.15, "utc_time": 1776082075000}, {"instrument": "SPX", "mid_signal": 123529, "gamma_signal": 3693, "vega_signal": 369369, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776082080000}, {"instrument": "SPX", "mid_signal": 1124093, "gamma_signal": -22884, "vega_signal": -2873937, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776082080000}, {"instrument": "SPX", "mid_signal": -274332, "gamma_signal": -6917, "vega_signal": -709781, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776082085000}, {"instrument": "SPX", "mid_signal": -104989, "gamma_signal": 3783, "vega_signal": 543946, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776082085000}, {"instrument": "SPX", "mid_signal": -4013557, "gamma_signal": -85421, "vega_signal": -8967098, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082090000}, {"instrument": "SPX", "mid_signal": 154280, "gamma_signal": -3305, "vega_signal": -421642, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776082090000}, {"instrument": "SPX", "mid_signal": -6297872, "gamma_signal": -140713, "vega_signal": -14626517, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082095000}, {"instrument": "SPX", "mid_signal": 2311742, "gamma_signal": -39786, "vega_signal": -4702335, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776082095000}, {"instrument": "SPX", "mid_signal": 720793, "gamma_signal": 7197, "vega_signal": 859134, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776082100000}, {"instrument": "SPX", "mid_signal": 876050, "gamma_signal": 14528, "vega_signal": 1583458, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082105000}, {"instrument": "SPX", "mid_signal": 154280, "gamma_signal": -3305, "vega_signal": -421642, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776082105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082110000}, {"instrument": "SPX", "mid_signal": 844352, "gamma_signal": -19924, "vega_signal": -2679614, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776082110000}, {"instrument": "SPX", "mid_signal": 266052, "gamma_signal": 5030, "vega_signal": 536701, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082115000}, {"instrument": "SPX", "mid_signal": 751657, "gamma_signal": -11499, "vega_signal": -1319097, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776082115000}, {"instrument": "SPX", "mid_signal": 4917738, "gamma_signal": 81676, "vega_signal": 8884532, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776082120000}, {"instrument": "SPX", "mid_signal": -216879, "gamma_signal": 809, "vega_signal": -58786, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082120000}, {"instrument": "SPX", "mid_signal": 751474, "gamma_signal": 16500, "vega_signal": 1721097, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776082125000}, {"instrument": "SPX", "mid_signal": -131872, "gamma_signal": 3845, "vega_signal": 543354, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776082125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776082130000}, {"instrument": "SPX", "mid_signal": -863575, "gamma_signal": 22344, "vega_signal": 3026851, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776082130000}, {"instrument": "SPX", "mid_signal": -48, "gamma_signal": 8979, "vega_signal": 831336, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776082135000}, {"instrument": "SPX", "mid_signal": 276367, "gamma_signal": -8526, "vega_signal": -1211455, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776082135000}, {"instrument": "SPX", "mid_signal": 739983, "gamma_signal": 26524, "vega_signal": 2663654, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776082140000}, {"instrument": "SPX", "mid_signal": -2445543, "gamma_signal": -33236, "vega_signal": -3822957, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776082145000}, {"instrument": "SPX", "mid_signal": 49780, "gamma_signal": -2035, "vega_signal": -296603, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776082145000}, {"instrument": "SPX", "mid_signal": 52129, "gamma_signal": 128, "vega_signal": 29192, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776082150000}, {"instrument": "SPX", "mid_signal": -285917, "gamma_signal": 4740, "vega_signal": 546318, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082150000}, {"instrument": "SPX", "mid_signal": 30266, "gamma_signal": 1298, "vega_signal": 131605, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776082155000}, {"instrument": "SPX", "mid_signal": 1858436, "gamma_signal": -37492, "vega_signal": -4653567, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082155000}, {"instrument": "SPX", "mid_signal": -15364, "gamma_signal": -350, "vega_signal": -33897, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082165000}, {"instrument": "SPX", "mid_signal": 359051, "gamma_signal": -5045, "vega_signal": -555263, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776082165000}, {"instrument": "SPX", "mid_signal": 276134, "gamma_signal": 5126, "vega_signal": 541465, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082170000}, {"instrument": "SPX", "mid_signal": -856851, "gamma_signal": 18740, "vega_signal": 2359225, "option_type": "P", "stock_price": 6771.65, "utc_time": 1776082170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776082175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1776082175000}, {"instrument": "SPX", "mid_signal": -1649902, "gamma_signal": -46036, "vega_signal": -4560400, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082180000}, {"instrument": "SPX", "mid_signal": -348486, "gamma_signal": 5095, "vega_signal": 556004, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082185000}, {"instrument": "SPX", "mid_signal": 631122, "gamma_signal": 10242, "vega_signal": 1107432, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082190000}, {"instrument": "SPX", "mid_signal": 551109, "gamma_signal": -9452, "vega_signal": -1082371, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082190000}, {"instrument": "SPX", "mid_signal": -803055, "gamma_signal": -9452, "vega_signal": -1082371, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082195000}, {"instrument": "SPX", "mid_signal": -33641, "gamma_signal": 1121, "vega_signal": 189067, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082195000}, {"instrument": "SPX", "mid_signal": -302526, "gamma_signal": -5147, "vega_signal": -551428, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082200000}, {"instrument": "SPX", "mid_signal": -102315, "gamma_signal": -1189, "vega_signal": -243459, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082205000}, {"instrument": "SPX", "mid_signal": 212761, "gamma_signal": -4130, "vega_signal": -494912, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082205000}, {"instrument": "SPX", "mid_signal": -387079, "gamma_signal": -11553, "vega_signal": -1137435, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082210000}, {"instrument": "SPX", "mid_signal": -336374, "gamma_signal": 9924, "vega_signal": 1364700, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082215000}, {"instrument": "SPX", "mid_signal": 134255, "gamma_signal": -4633, "vega_signal": -710472, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082215000}, {"instrument": "SPX", "mid_signal": -249761, "gamma_signal": -5045, "vega_signal": -526041, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082220000}, {"instrument": "SPX", "mid_signal": -573890, "gamma_signal": 12711, "vega_signal": 1657780, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082220000}, {"instrument": "SPX", "mid_signal": -173684, "gamma_signal": -4471, "vega_signal": -449233, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776082225000}, {"instrument": "SPX", "mid_signal": -242021, "gamma_signal": 5610, "vega_signal": 721383, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082225000}, {"instrument": "SPX", "mid_signal": 36697, "gamma_signal": 717, "vega_signal": 74249, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776082230000}, {"instrument": "SPX", "mid_signal": 23288, "gamma_signal": -755, "vega_signal": -106232, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082230000}, {"instrument": "SPX", "mid_signal": -90079, "gamma_signal": -3085, "vega_signal": -299395, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776082235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082235000}, {"instrument": "SPX", "mid_signal": 439749, "gamma_signal": 9790, "vega_signal": 1002321, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776082240000}, {"instrument": "SPX", "mid_signal": 196119, "gamma_signal": -1890, "vega_signal": -236001, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776082240000}, {"instrument": "SPX", "mid_signal": 36054, "gamma_signal": 1542, "vega_signal": 152082, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776082245000}, {"instrument": "SPX", "mid_signal": 208836, "gamma_signal": -5549, "vega_signal": -748311, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776082245000}, {"instrument": "SPX", "mid_signal": 181261, "gamma_signal": 8760, "vega_signal": 820545, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082250000}, {"instrument": "SPX", "mid_signal": -853628, "gamma_signal": 10583, "vega_signal": 1009184, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082250000}, {"instrument": "SPX", "mid_signal": 350524, "gamma_signal": 5037, "vega_signal": 555195, "option_type": "C", "stock_price": 6772.45, "utc_time": 1776082255000}, {"instrument": "SPX", "mid_signal": -105295, "gamma_signal": 2939, "vega_signal": 401003, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082260000}, {"instrument": "SPX", "mid_signal": -109567, "gamma_signal": 2611, "vega_signal": 341428, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776082265000}, {"instrument": "SPX", "mid_signal": -163709, "gamma_signal": 3479, "vega_signal": 434770, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776082265000}, {"instrument": "SPX", "mid_signal": -398404, "gamma_signal": -4745, "vega_signal": -542101, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082270000}, {"instrument": "SPX", "mid_signal": -889878, "gamma_signal": 17065, "vega_signal": 2042127, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776082275000}, {"instrument": "SPX", "mid_signal": -626527, "gamma_signal": 16647, "vega_signal": 2245003, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082275000}, {"instrument": "SPX", "mid_signal": 305206, "gamma_signal": -5263, "vega_signal": -387301, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082280000}, {"instrument": "SPX", "mid_signal": 3459180, "gamma_signal": -73127, "vega_signal": -9140839, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082280000}, {"instrument": "SPX", "mid_signal": 74429, "gamma_signal": 2719, "vega_signal": 261797, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082285000}, {"instrument": "SPX", "mid_signal": 1612740, "gamma_signal": -35993, "vega_signal": -4580820, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082285000}, {"instrument": "SPX", "mid_signal": -73272, "gamma_signal": -749, "vega_signal": -92497, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082290000}, {"instrument": "SPX", "mid_signal": 11593845, "gamma_signal": -246600, "vega_signal": -30828349, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082290000}, {"instrument": "SPX", "mid_signal": 1327106, "gamma_signal": 20525, "vega_signal": 2236745, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082295000}, {"instrument": "SPX", "mid_signal": -2688653, "gamma_signal": 49831, "vega_signal": 5895367, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082295000}, {"instrument": "SPX", "mid_signal": -735640, "gamma_signal": -24768, "vega_signal": -2427007, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082300000}, {"instrument": "SPX", "mid_signal": 53883, "gamma_signal": -1516, "vega_signal": -206258, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082300000}, {"instrument": "SPX", "mid_signal": -219910, "gamma_signal": -4896, "vega_signal": -501242, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776082305000}, {"instrument": "SPX", "mid_signal": 139242, "gamma_signal": -3700, "vega_signal": -498940, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082310000}, {"instrument": "SPX", "mid_signal": 971052, "gamma_signal": -16435, "vega_signal": -1907059, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082310000}, {"instrument": "SPX", "mid_signal": -106859, "gamma_signal": -3449, "vega_signal": -335901, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082315000}, {"instrument": "SPX", "mid_signal": -40077, "gamma_signal": 844, "vega_signal": 106189, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082315000}, {"instrument": "SPX", "mid_signal": -26228, "gamma_signal": -140, "vega_signal": -21665, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082320000}, {"instrument": "SPX", "mid_signal": 255342, "gamma_signal": -1219, "vega_signal": -17424, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082320000}, {"instrument": "SPX", "mid_signal": -204333, "gamma_signal": -6977, "vega_signal": -678300, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082325000}, {"instrument": "SPX", "mid_signal": -93428, "gamma_signal": 2329, "vega_signal": 306587, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082325000}, {"instrument": "SPX", "mid_signal": 360729, "gamma_signal": 5051, "vega_signal": 553214, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776082330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776082330000}, {"instrument": "SPX", "mid_signal": -2436508, "gamma_signal": -48611, "vega_signal": -5001395, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776082335000}, {"instrument": "SPX", "mid_signal": -3030576, "gamma_signal": 56893, "vega_signal": 6646082, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082335000}, {"instrument": "SPX", "mid_signal": -973822, "gamma_signal": -33599, "vega_signal": -3203902, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082340000}, {"instrument": "SPX", "mid_signal": 717156, "gamma_signal": -17377, "vega_signal": -2263218, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082340000}, {"instrument": "SPX", "mid_signal": 112072, "gamma_signal": 3597, "vega_signal": 346018, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082345000}, {"instrument": "SPX", "mid_signal": -658113, "gamma_signal": -19801, "vega_signal": -1914039, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082350000}, {"instrument": "SPX", "mid_signal": -14766, "gamma_signal": 472, "vega_signal": 61411, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082350000}, {"instrument": "SPX", "mid_signal": 2714363, "gamma_signal": 32805, "vega_signal": 3677824, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082360000}, {"instrument": "SPX", "mid_signal": 25524, "gamma_signal": -820, "vega_signal": -114219, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082360000}, {"instrument": "SPX", "mid_signal": -450638, "gamma_signal": -4313, "vega_signal": -506536, "option_type": "C", "stock_price": 6772.45, "utc_time": 1776082365000}, {"instrument": "SPX", "mid_signal": -83343, "gamma_signal": 2136, "vega_signal": 283279, "option_type": "P", "stock_price": 6772.45, "utc_time": 1776082365000}, {"instrument": "SPX", "mid_signal": 858548, "gamma_signal": 29564, "vega_signal": 2810875, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082370000}, {"instrument": "SPX", "mid_signal": -326002, "gamma_signal": -6075, "vega_signal": -634242, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082375000}, {"instrument": "SPX", "mid_signal": 189230, "gamma_signal": -3859, "vega_signal": -467844, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082375000}, {"instrument": "SPX", "mid_signal": -398865, "gamma_signal": -12319, "vega_signal": -1197172, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082380000}, {"instrument": "SPX", "mid_signal": 269088, "gamma_signal": -4720, "vega_signal": -536521, "option_type": "P", "stock_price": 6772.45, "utc_time": 1776082380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082385000}, {"instrument": "SPX", "mid_signal": -52309, "gamma_signal": -2141, "vega_signal": -204454, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776082390000}, {"instrument": "SPX", "mid_signal": -128311, "gamma_signal": 2953, "vega_signal": 376878, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082395000}, {"instrument": "SPX", "mid_signal": -127689, "gamma_signal": -3892, "vega_signal": -375256, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082400000}, {"instrument": "SPX", "mid_signal": 158975, "gamma_signal": -4364, "vega_signal": -583802, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082400000}, {"instrument": "SPX", "mid_signal": 91093, "gamma_signal": 3152, "vega_signal": 300912, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082405000}, {"instrument": "SPX", "mid_signal": -225189, "gamma_signal": 4608, "vega_signal": 557747, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082405000}, {"instrument": "SPX", "mid_signal": 446927, "gamma_signal": 4355, "vega_signal": 509149, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776082410000}, {"instrument": "SPX", "mid_signal": -19796, "gamma_signal": 217, "vega_signal": 18394, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082415000}, {"instrument": "SPX", "mid_signal": 273292, "gamma_signal": -4762, "vega_signal": -538015, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082420000}, {"instrument": "SPX", "mid_signal": 20135, "gamma_signal": -664, "vega_signal": -93834, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776082430000}, {"instrument": "SPX", "mid_signal": 427516, "gamma_signal": -8015, "vega_signal": -931148, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776082430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082435000}, {"instrument": "SPX", "mid_signal": -236220, "gamma_signal": 4007, "vega_signal": 445101, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082440000}, {"instrument": "SPX", "mid_signal": -172284, "gamma_signal": 4373, "vega_signal": 573579, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776082440000}, {"instrument": "SPX", "mid_signal": 299049, "gamma_signal": 8466, "vega_signal": 824486, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776082445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776082445000}, {"instrument": "SPX", "mid_signal": -52018, "gamma_signal": -2101, "vega_signal": -200285, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082450000}, {"instrument": "SPX", "mid_signal": -2052218, "gamma_signal": 39960, "vega_signal": 4757917, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082455000}, {"instrument": "SPX", "mid_signal": -87909, "gamma_signal": 1405, "vega_signal": 146090, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082460000}, {"instrument": "SPX", "mid_signal": -17158, "gamma_signal": 416, "vega_signal": 53841, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082465000}, {"instrument": "SPX", "mid_signal": 94390, "gamma_signal": -2427, "vega_signal": -321824, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082465000}, {"instrument": "SPX", "mid_signal": -368570, "gamma_signal": -8335, "vega_signal": -840972, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776082470000}, {"instrument": "SPX", "mid_signal": 7637, "gamma_signal": -260, "vega_signal": -41117, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082470000}, {"instrument": "SPX", "mid_signal": -173111, "gamma_signal": -4533, "vega_signal": -446714, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776082475000}, {"instrument": "SPX", "mid_signal": -631580, "gamma_signal": 12417, "vega_signal": 1472310, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1776082480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1776082480000}, {"instrument": "SPX", "mid_signal": -709423, "gamma_signal": -22765, "vega_signal": -2172742, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082485000}, {"instrument": "SPX", "mid_signal": 1439601, "gamma_signal": -29048, "vega_signal": -3463323, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082485000}, {"instrument": "SPX", "mid_signal": 16809, "gamma_signal": 378, "vega_signal": 35875, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082490000}, {"instrument": "SPX", "mid_signal": 2012811, "gamma_signal": -42778, "vega_signal": -5212791, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082490000}, {"instrument": "SPX", "mid_signal": -92451, "gamma_signal": -3200, "vega_signal": -303589, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082495000}, {"instrument": "SPX", "mid_signal": -50096, "gamma_signal": 1447, "vega_signal": 194366, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082505000}, {"instrument": "SPX", "mid_signal": -189113, "gamma_signal": 3892, "vega_signal": 466505, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082510000}, {"instrument": "SPX", "mid_signal": -87197, "gamma_signal": 2764, "vega_signal": 379796, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082510000}, {"instrument": "SPX", "mid_signal": -1803547, "gamma_signal": -25668, "vega_signal": -2794384, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082515000}, {"instrument": "SPX", "mid_signal": -317795, "gamma_signal": 5070, "vega_signal": 551929, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082520000}, {"instrument": "SPX", "mid_signal": 280653, "gamma_signal": 5229, "vega_signal": 540785, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082525000}, {"instrument": "SPX", "mid_signal": 2623035, "gamma_signal": -33060, "vega_signal": -3436497, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082525000}, {"instrument": "SPX", "mid_signal": -333943, "gamma_signal": -5168, "vega_signal": -553531, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082530000}, {"instrument": "SPX", "mid_signal": -81020, "gamma_signal": 2226, "vega_signal": 299896, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082530000}, {"instrument": "SPX", "mid_signal": 218510, "gamma_signal": 7156, "vega_signal": 678899, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082535000}, {"instrument": "SPX", "mid_signal": 939536, "gamma_signal": 8241, "vega_signal": 974074, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082540000}, {"instrument": "SPX", "mid_signal": 1239432, "gamma_signal": -22786, "vega_signal": -2610393, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776082540000}, {"instrument": "SPX", "mid_signal": -386873, "gamma_signal": -11248, "vega_signal": -1086492, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082550000}, {"instrument": "SPX", "mid_signal": 29066, "gamma_signal": -921, "vega_signal": -126599, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082550000}, {"instrument": "SPX", "mid_signal": 129356, "gamma_signal": 3948, "vega_signal": 377233, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082555000}, {"instrument": "SPX", "mid_signal": 167017, "gamma_signal": -2239, "vega_signal": -209337, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082555000}, {"instrument": "SPX", "mid_signal": -351058, "gamma_signal": -12096, "vega_signal": -1131285, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082565000}, {"instrument": "SPX", "mid_signal": -569062, "gamma_signal": -14466, "vega_signal": -1423474, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082570000}, {"instrument": "SPX", "mid_signal": -82171, "gamma_signal": 2139, "vega_signal": 279339, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082575000}, {"instrument": "SPX", "mid_signal": -127239, "gamma_signal": 2974, "vega_signal": 373412, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082575000}, {"instrument": "SPX", "mid_signal": -2723653, "gamma_signal": -77241, "vega_signal": -7450124, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776082580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082590000}, {"instrument": "SPX", "mid_signal": -506089, "gamma_signal": -5700, "vega_signal": -636274, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776082595000}, {"instrument": "SPX", "mid_signal": -327631, "gamma_signal": 7642, "vega_signal": 957900, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776082595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776082600000}, {"instrument": "SPX", "mid_signal": -54957, "gamma_signal": 1198, "vega_signal": 145572, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082610000}, {"instrument": "SPX", "mid_signal": 186934, "gamma_signal": 6573, "vega_signal": 623248, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082615000}, {"instrument": "SPX", "mid_signal": 106815, "gamma_signal": -2817, "vega_signal": -367924, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082615000}, {"instrument": "SPX", "mid_signal": -154175, "gamma_signal": -5650, "vega_signal": -533981, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082620000}, {"instrument": "SPX", "mid_signal": 91777, "gamma_signal": 3196, "vega_signal": 301626, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082625000}, {"instrument": "SPX", "mid_signal": -72889, "gamma_signal": 1951, "vega_signal": 256486, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082635000}, {"instrument": "SPX", "mid_signal": 15021, "gamma_signal": -512, "vega_signal": -73224, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082635000}, {"instrument": "SPX", "mid_signal": 224239, "gamma_signal": 1604, "vega_signal": 213034, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082645000}, {"instrument": "SPX", "mid_signal": 1536804, "gamma_signal": -25306, "vega_signal": -2757481, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776082645000}, {"instrument": "SPX", "mid_signal": -216303, "gamma_signal": -2763, "vega_signal": -306023, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082650000}, {"instrument": "SPX", "mid_signal": -3961, "gamma_signal": 19, "vega_signal": 753, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082660000}, {"instrument": "SPX", "mid_signal": -353753, "gamma_signal": 8204, "vega_signal": 1024241, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082665000}, {"instrument": "SPX", "mid_signal": -398743, "gamma_signal": 5253, "vega_signal": 537734, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776082665000}, {"instrument": "SPX", "mid_signal": 638019, "gamma_signal": 19639, "vega_signal": 1865783, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082670000}, {"instrument": "SPX", "mid_signal": 2885781, "gamma_signal": -56895, "vega_signal": -6622840, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776082670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776082675000}, {"instrument": "SPX", "mid_signal": -2744275, "gamma_signal": 15217, "vega_signal": 1349677, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082680000}, {"instrument": "SPX", "mid_signal": -5424109, "gamma_signal": 30750, "vega_signal": 2817256, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776082680000}, {"instrument": "SPX", "mid_signal": -49905, "gamma_signal": -2279, "vega_signal": -222782, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776082685000}, {"instrument": "SPX", "mid_signal": 92210, "gamma_signal": -2348, "vega_signal": -301861, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776082685000}, {"instrument": "SPX", "mid_signal": -173424, "gamma_signal": -4580, "vega_signal": -444808, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776082690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776082690000}, {"instrument": "SPX", "mid_signal": -126179, "gamma_signal": -4891, "vega_signal": -460528, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776082695000}, {"instrument": "SPX", "mid_signal": -398737, "gamma_signal": 5253, "vega_signal": 537726, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082695000}, {"instrument": "SPX", "mid_signal": -357867, "gamma_signal": -5115, "vega_signal": -550074, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776082700000}, {"instrument": "SPX", "mid_signal": 149679, "gamma_signal": 4274, "vega_signal": 410352, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082705000}, {"instrument": "SPX", "mid_signal": 34382, "gamma_signal": -1220, "vega_signal": -96066, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082710000}, {"instrument": "SPX", "mid_signal": -345200, "gamma_signal": 5222, "vega_signal": 551281, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082710000}, {"instrument": "SPX", "mid_signal": -90682, "gamma_signal": -3173, "vega_signal": -298418, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082715000}, {"instrument": "SPX", "mid_signal": -398719, "gamma_signal": 5253, "vega_signal": 537702, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082715000}, {"instrument": "SPX", "mid_signal": -20735, "gamma_signal": -968, "vega_signal": -95646, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082720000}, {"instrument": "SPX", "mid_signal": -851386, "gamma_signal": 10294, "vega_signal": 1039215, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082720000}, {"instrument": "SPX", "mid_signal": 107771, "gamma_signal": 3554, "vega_signal": 335103, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082725000}, {"instrument": "SPX", "mid_signal": -97906, "gamma_signal": 2820, "vega_signal": 374950, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776082725000}, {"instrument": "SPX", "mid_signal": 199066, "gamma_signal": 3069, "vega_signal": 322497, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776082730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776082735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776082735000}, {"instrument": "SPX", "mid_signal": 473328, "gamma_signal": 4124, "vega_signal": 480999, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776082750000}, {"instrument": "SPX", "mid_signal": 14522, "gamma_signal": -499, "vega_signal": -70932, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776082750000}, {"instrument": "SPX", "mid_signal": -128275, "gamma_signal": -4992, "vega_signal": -465775, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082755000}, {"instrument": "SPX", "mid_signal": 154314, "gamma_signal": -1349, "vega_signal": -90626, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082760000}, {"instrument": "SPX", "mid_signal": -85358, "gamma_signal": -4323, "vega_signal": -450094, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082765000}, {"instrument": "SPX", "mid_signal": -384053, "gamma_signal": 6954, "vega_signal": 770322, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082770000}, {"instrument": "SPX", "mid_signal": 55311, "gamma_signal": -1577, "vega_signal": -208546, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082770000}, {"instrument": "SPX", "mid_signal": 21980, "gamma_signal": -106, "vega_signal": -9815, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776082785000}, {"instrument": "SPX", "mid_signal": 13019, "gamma_signal": -448, "vega_signal": -64655, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776082785000}, {"instrument": "SPX", "mid_signal": -51929, "gamma_signal": -2142, "vega_signal": -198815, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776082790000}, {"instrument": "SPX", "mid_signal": -2111277, "gamma_signal": -23133, "vega_signal": -2591443, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082795000}, {"instrument": "SPX", "mid_signal": 143612, "gamma_signal": -2241, "vega_signal": -227089, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082810000}, {"instrument": "SPX", "mid_signal": -71327, "gamma_signal": 1925, "vega_signal": 251675, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082835000}, {"instrument": "SPX", "mid_signal": -5203139, "gamma_signal": 148180, "vega_signal": 19523473, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082840000}, {"instrument": "SPX", "mid_signal": 81152, "gamma_signal": -2135, "vega_signal": -275452, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082840000}, {"instrument": "SPX", "mid_signal": -229251, "gamma_signal": -6196, "vega_signal": -602794, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082845000}, {"instrument": "SPX", "mid_signal": -116373, "gamma_signal": 1970, "vega_signal": 209919, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082845000}, {"instrument": "SPX", "mid_signal": -513061, "gamma_signal": -17849, "vega_signal": -1649792, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776082855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082855000}, {"instrument": "SPX", "mid_signal": 108808, "gamma_signal": 1671, "vega_signal": 177361, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776082860000}, {"instrument": "SPX", "mid_signal": 172342, "gamma_signal": -1459, "vega_signal": -51350, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082860000}, {"instrument": "SPX", "mid_signal": -1078771, "gamma_signal": -15387, "vega_signal": -1644525, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776082865000}, {"instrument": "SPX", "mid_signal": 5584860, "gamma_signal": -107386, "vega_signal": -12287584, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776082865000}, {"instrument": "SPX", "mid_signal": -701690, "gamma_signal": -21056, "vega_signal": -2054375, "option_type": "C", "stock_price": 6772.45, "utc_time": 1776082870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776082870000}, {"instrument": "SPX", "mid_signal": 66880, "gamma_signal": 2859, "vega_signal": 261719, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082875000}, {"instrument": "SPX", "mid_signal": -786355, "gamma_signal": 20808, "vega_signal": 2689107, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082875000}, {"instrument": "SPX", "mid_signal": 27657, "gamma_signal": 734, "vega_signal": 68024, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082880000}, {"instrument": "SPX", "mid_signal": -333817, "gamma_signal": -5233, "vega_signal": -549809, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082885000}, {"instrument": "SPX", "mid_signal": 5882, "gamma_signal": 752, "vega_signal": 134975, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082895000}, {"instrument": "SPX", "mid_signal": 195273, "gamma_signal": 4827, "vega_signal": 469982, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082905000}, {"instrument": "SPX", "mid_signal": -807193, "gamma_signal": 15604, "vega_signal": 1772592, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082905000}, {"instrument": "SPX", "mid_signal": -329353, "gamma_signal": -5229, "vega_signal": -548896, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082920000}, {"instrument": "SPX", "mid_signal": -121963, "gamma_signal": 3453, "vega_signal": 456479, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.9, "utc_time": 1776082925000}, {"instrument": "SPX", "mid_signal": -3239583, "gamma_signal": 55585, "vega_signal": 6351707, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082930000}, {"instrument": "SPX", "mid_signal": -94256, "gamma_signal": 2545, "vega_signal": 342129, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776082930000}, {"instrument": "SPX", "mid_signal": 9117, "gamma_signal": 480, "vega_signal": 54230, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776082935000}, {"instrument": "SPX", "mid_signal": 573587, "gamma_signal": -11857, "vega_signal": -1395831, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776082935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776082940000}, {"instrument": "SPX", "mid_signal": 273361, "gamma_signal": -4824, "vega_signal": -533127, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082945000}, {"instrument": "SPX", "mid_signal": -137246, "gamma_signal": 2283, "vega_signal": 239219, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.200000000001, "utc_time": 1776082955000}, {"instrument": "SPX", "mid_signal": 494597, "gamma_signal": -6275, "vega_signal": -664767, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776082955000}, {"instrument": "SPX", "mid_signal": 125506, "gamma_signal": 3889, "vega_signal": 367883, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082960000}, {"instrument": "SPX", "mid_signal": -93778, "gamma_signal": 2216, "vega_signal": 273677, "option_type": "P", "stock_price": 6772.9, "utc_time": 1776082960000}, {"instrument": "SPX", "mid_signal": -105640, "gamma_signal": -3514, "vega_signal": -329433, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082970000}, {"instrument": "SPX", "mid_signal": -224941, "gamma_signal": 5508, "vega_signal": 697486, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.9, "utc_time": 1776082975000}, {"instrument": "SPX", "mid_signal": -225356, "gamma_signal": 6932, "vega_signal": 924034, "option_type": "P", "stock_price": 6772.9, "utc_time": 1776082975000}, {"instrument": "SPX", "mid_signal": -663984, "gamma_signal": -10445, "vega_signal": -1097003, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.9, "utc_time": 1776082980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082985000}, {"instrument": "SPX", "mid_signal": -95957, "gamma_signal": 2795, "vega_signal": 367239, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776083000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776083000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.6, "utc_time": 1776083005000}, {"instrument": "SPX", "mid_signal": -399034, "gamma_signal": 5273, "vega_signal": 534862, "option_type": "P", "stock_price": 6772.6, "utc_time": 1776083005000}, {"instrument": "SPX", "mid_signal": -132445, "gamma_signal": -3140, "vega_signal": -274385, "option_type": "C", "stock_price": 6772.4, "utc_time": 1776083010000}, {"instrument": "SPX", "mid_signal": -1123201, "gamma_signal": 15145, "vega_signal": 1564617, "option_type": "P", "stock_price": 6772.6, "utc_time": 1776083010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1776083015000}, {"instrument": "SPX", "mid_signal": -1895043, "gamma_signal": 66747, "vega_signal": 9200835, "option_type": "P", "stock_price": 6772.1, "utc_time": 1776083015000}, {"instrument": "SPX", "mid_signal": -1334666, "gamma_signal": -18055, "vega_signal": -1909607, "option_type": "C", "stock_price": 6772.200000000001, "utc_time": 1776083020000}, {"instrument": "SPX", "mid_signal": -1359762, "gamma_signal": 15178, "vega_signal": 1495265, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1776083020000}, {"instrument": "SPX", "mid_signal": -62074, "gamma_signal": -2431, "vega_signal": -226386, "option_type": "C", "stock_price": 6772.700000000001, "utc_time": 1776083025000}, {"instrument": "SPX", "mid_signal": 456150, "gamma_signal": -10802, "vega_signal": -1290294, "option_type": "P", "stock_price": 6772.700000000001, "utc_time": 1776083025000}, {"instrument": "SPX", "mid_signal": -224009, "gamma_signal": -7068, "vega_signal": -667132, "option_type": "C", "stock_price": 6772.6, "utc_time": 1776083035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.6, "utc_time": 1776083035000}, {"instrument": "SPX", "mid_signal": -27188, "gamma_signal": 61, "vega_signal": 37623, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776083040000}, {"instrument": "SPX", "mid_signal": 32303, "gamma_signal": -1022, "vega_signal": -136605, "option_type": "P", "stock_price": 6772.6, "utc_time": 1776083040000}, {"instrument": "SPX", "mid_signal": 347575, "gamma_signal": 15342, "vega_signal": 1448267, "option_type": "C", "stock_price": 6772.4, "utc_time": 1776083045000}, {"instrument": "SPX", "mid_signal": -237696, "gamma_signal": 4767, "vega_signal": 554701, "option_type": "P", "stock_price": 6772.6, "utc_time": 1776083045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.4, "utc_time": 1776083050000}, {"instrument": "SPX", "mid_signal": -2645669, "gamma_signal": 50688, "vega_signal": 5741067, "option_type": "P", "stock_price": 6772.6, "utc_time": 1776083050000}, {"instrument": "SPX", "mid_signal": 223905, "gamma_signal": 5059, "vega_signal": 498422, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1776083055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1776083055000}, {"instrument": "SPX", "mid_signal": -450405, "gamma_signal": -4388, "vega_signal": -500198, "option_type": "C", "stock_price": 6772.1, "utc_time": 1776083060000}, {"instrument": "SPX", "mid_signal": -661825, "gamma_signal": -15660, "vega_signal": -3051504, "option_type": "P", "stock_price": 6772.1, "utc_time": 1776083060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1776083065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1776083065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1776083070000}, {"instrument": "SPX", "mid_signal": -454108, "gamma_signal": 7072, "vega_signal": 778408, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1776083070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1776083075000}, {"instrument": "SPX", "mid_signal": -318493, "gamma_signal": 5121, "vega_signal": 546308, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1776083075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1776083080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1776083080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1776083085000}, {"instrument": "SPX", "mid_signal": -1813877, "gamma_signal": 35102, "vega_signal": 4001581, "option_type": "P", "stock_price": 6772.1, "utc_time": 1776083085000}, {"instrument": "SPX", "mid_signal": 27612, "gamma_signal": -1685, "vega_signal": -128496, "option_type": "C", "stock_price": 6772.200000000001, "utc_time": 1776083090000}, {"instrument": "SPX", "mid_signal": 642694, "gamma_signal": -6626, "vega_signal": -526164, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1776083090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1776083095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1776083095000}, {"instrument": "SPX", "mid_signal": 179518, "gamma_signal": 6050, "vega_signal": 568230, "option_type": "C", "stock_price": 6772.1, "utc_time": 1776083100000}, {"instrument": "SPX", "mid_signal": -205075, "gamma_signal": 5515, "vega_signal": 712013, "option_type": "P", "stock_price": 6772.700000000001, "utc_time": 1776083100000}, {"instrument": "SPX", "mid_signal": 239823, "gamma_signal": 8774, "vega_signal": 813657, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776083105000}, {"instrument": "SPX", "mid_signal": 88787, "gamma_signal": 1658, "vega_signal": 308143, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083105000}, {"instrument": "SPX", "mid_signal": 51732, "gamma_signal": 2112, "vega_signal": 197150, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776083110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083110000}, {"instrument": "SPX", "mid_signal": -11532, "gamma_signal": -576, "vega_signal": -57987, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776083115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083115000}, {"instrument": "SPX", "mid_signal": -105242, "gamma_signal": -3489, "vega_signal": -327440, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776083120000}, {"instrument": "SPX", "mid_signal": -88107, "gamma_signal": 2634, "vega_signal": 348078, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776083130000}, {"instrument": "SPX", "mid_signal": -337958, "gamma_signal": 3423, "vega_signal": 297980, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.200000000001, "utc_time": 1776083135000}, {"instrument": "SPX", "mid_signal": 209028, "gamma_signal": -1858, "vega_signal": -120940, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083135000}, {"instrument": "SPX", "mid_signal": -23053, "gamma_signal": -1078, "vega_signal": -103605, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776083140000}, {"instrument": "SPX", "mid_signal": 1387038, "gamma_signal": -26511, "vega_signal": -3020340, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776083140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776083145000}, {"instrument": "SPX", "mid_signal": -208931, "gamma_signal": 5651, "vega_signal": 729240, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776083145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776083150000}, {"instrument": "SPX", "mid_signal": 295180, "gamma_signal": -9650, "vega_signal": -1297703, "option_type": "P", "stock_price": 6773.4, "utc_time": 1776083150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.4, "utc_time": 1776083155000}, {"instrument": "SPX", "mid_signal": -1388046, "gamma_signal": 20810, "vega_signal": 2269714, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776083160000}, {"instrument": "SPX", "mid_signal": -65031, "gamma_signal": 1802, "vega_signal": 233698, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083160000}, {"instrument": "SPX", "mid_signal": 1547709, "gamma_signal": 17349, "vega_signal": 1909473, "option_type": "C", "stock_price": 6773.6, "utc_time": 1776083165000}, {"instrument": "SPX", "mid_signal": 138747, "gamma_signal": -3787, "vega_signal": -489710, "option_type": "P", "stock_price": 6773.6, "utc_time": 1776083165000}, {"instrument": "SPX", "mid_signal": -274281, "gamma_signal": -5225, "vega_signal": -531723, "option_type": "C", "stock_price": 6773.799999999999, "utc_time": 1776083170000}, {"instrument": "SPX", "mid_signal": 121118, "gamma_signal": -3477, "vega_signal": -480939, "option_type": "P", "stock_price": 6773.9, "utc_time": 1776083170000}, {"instrument": "SPX", "mid_signal": -56782, "gamma_signal": -12165, "vega_signal": -1092798, "option_type": "C", "stock_price": 6774.1, "utc_time": 1776083180000}, {"instrument": "SPX", "mid_signal": 2931092, "gamma_signal": -43622, "vega_signal": -4828334, "option_type": "P", "stock_price": 6773.799999999999, "utc_time": 1776083180000}, {"instrument": "SPX", "mid_signal": 91123, "gamma_signal": 3204, "vega_signal": 296772, "option_type": "C", "stock_price": 6774.15, "utc_time": 1776083185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.1, "utc_time": 1776083185000}, {"instrument": "SPX", "mid_signal": -231559, "gamma_signal": -2473, "vega_signal": -280904, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776083190000}, {"instrument": "SPX", "mid_signal": 7070, "gamma_signal": -204, "vega_signal": -24872, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776083190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776083195000}, {"instrument": "SPX", "mid_signal": -8964, "gamma_signal": 190, "vega_signal": 22122, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776083195000}, {"instrument": "SPX", "mid_signal": -346977, "gamma_signal": -7626, "vega_signal": -744944, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776083200000}, {"instrument": "SPX", "mid_signal": -1592138, "gamma_signal": 31508, "vega_signal": 3595527, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776083200000}, {"instrument": "SPX", "mid_signal": 1054402, "gamma_signal": 15477, "vega_signal": 1631665, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776083205000}, {"instrument": "SPX", "mid_signal": -2919521, "gamma_signal": 94843, "vega_signal": 12732293, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776083205000}, {"instrument": "SPX", "mid_signal": -138998, "gamma_signal": -3071, "vega_signal": -295686, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083210000}, {"instrument": "SPX", "mid_signal": 854337, "gamma_signal": -28117, "vega_signal": -3772284, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083215000}, {"instrument": "SPX", "mid_signal": 305522, "gamma_signal": -8346, "vega_signal": -1073738, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776083215000}, {"instrument": "SPX", "mid_signal": 378199, "gamma_signal": 23287, "vega_signal": 2082982, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083220000}, {"instrument": "SPX", "mid_signal": -311386, "gamma_signal": 4242, "vega_signal": 413640, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083220000}, {"instrument": "SPX", "mid_signal": 136802, "gamma_signal": 4327, "vega_signal": 402495, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083225000}, {"instrument": "SPX", "mid_signal": -396712, "gamma_signal": 7265, "vega_signal": 815419, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083225000}, {"instrument": "SPX", "mid_signal": 3546394, "gamma_signal": 156006, "vega_signal": 14658455, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083235000}, {"instrument": "SPX", "mid_signal": 1037497, "gamma_signal": 50953, "vega_signal": 5054101, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083240000}, {"instrument": "SPX", "mid_signal": 366728, "gamma_signal": -11993, "vega_signal": -1683713, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083245000}, {"instrument": "SPX", "mid_signal": 5487, "gamma_signal": -183, "vega_signal": -30365, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083250000}, {"instrument": "SPX", "mid_signal": 268689, "gamma_signal": -4797, "vega_signal": -528129, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083260000}, {"instrument": "SPX", "mid_signal": 45694, "gamma_signal": 1123, "vega_signal": 105770, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083265000}, {"instrument": "SPX", "mid_signal": -4507945, "gamma_signal": 87604, "vega_signal": 9956909, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083265000}, {"instrument": "SPX", "mid_signal": -11236149, "gamma_signal": -104883, "vega_signal": -11947935, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083270000}, {"instrument": "SPX", "mid_signal": -1423314, "gamma_signal": 47816, "vega_signal": 6510959, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083270000}, {"instrument": "SPX", "mid_signal": 3724, "gamma_signal": 188, "vega_signal": 21525, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083280000}, {"instrument": "SPX", "mid_signal": -76675, "gamma_signal": -2848, "vega_signal": -262578, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083290000}, {"instrument": "SPX", "mid_signal": 23761, "gamma_signal": -527, "vega_signal": -37060, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083295000}, {"instrument": "SPX", "mid_signal": -4484024, "gamma_signal": 88161, "vega_signal": 9981075, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083300000}, {"instrument": "SPX", "mid_signal": 207184, "gamma_signal": -6304, "vega_signal": -827302, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083300000}, {"instrument": "SPX", "mid_signal": 1614988, "gamma_signal": 29315, "vega_signal": 2956478, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083305000}, {"instrument": "SPX", "mid_signal": -796518, "gamma_signal": 18328, "vega_signal": 2187816, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083305000}, {"instrument": "SPX", "mid_signal": 36400, "gamma_signal": 1588, "vega_signal": 149421, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083310000}, {"instrument": "SPX", "mid_signal": 1072354, "gamma_signal": -23223, "vega_signal": -2738796, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083325000}, {"instrument": "SPX", "mid_signal": 2815785, "gamma_signal": 138576, "vega_signal": 13687600, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083330000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 10, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776083330000}, {"instrument": "SPX", "mid_signal": -402081, "gamma_signal": -9816, "vega_signal": -945294, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083340000}, {"instrument": "SPX", "mid_signal": -1031187, "gamma_signal": 15078, "vega_signal": 1533555, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083340000}, {"instrument": "SPX", "mid_signal": -845935, "gamma_signal": -15932, "vega_signal": -1598691, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776083345000}, {"instrument": "SPX", "mid_signal": -47301, "gamma_signal": 1408, "vega_signal": 183081, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776083345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776083350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776083350000}, {"instrument": "SPX", "mid_signal": -1190595, "gamma_signal": -41904, "vega_signal": -3859870, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083355000}, {"instrument": "SPX", "mid_signal": -2915045, "gamma_signal": 63883, "vega_signal": 7537158, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083355000}, {"instrument": "SPX", "mid_signal": 190965, "gamma_signal": 7458, "vega_signal": 708480, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776083360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776083365000}, {"instrument": "SPX", "mid_signal": -17778, "gamma_signal": 611, "vega_signal": 83160, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776083365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776083370000}, {"instrument": "SPX", "mid_signal": -557571, "gamma_signal": 10425, "vega_signal": 1156598, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776083370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776083375000}, {"instrument": "SPX", "mid_signal": -69139, "gamma_signal": 1911, "vega_signal": 244801, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083375000}, {"instrument": "SPX", "mid_signal": 254638, "gamma_signal": 5241, "vega_signal": 518395, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083390000}, {"instrument": "SPX", "mid_signal": -203815, "gamma_signal": 4161, "vega_signal": 475619, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083390000}, {"instrument": "SPX", "mid_signal": 3902247, "gamma_signal": 165401, "vega_signal": 15409256, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776083395000}, {"instrument": "SPX", "mid_signal": 62090, "gamma_signal": -1744, "vega_signal": -224884, "option_type": "P", "stock_price": 6774.15, "utc_time": 1776083395000}, {"instrument": "SPX", "mid_signal": -1562598, "gamma_signal": -69352, "vega_signal": -6907345, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776083400000}, {"instrument": "SPX", "mid_signal": 58109, "gamma_signal": -2086, "vega_signal": -328029, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776083400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776083405000}, {"instrument": "SPX", "mid_signal": 185769, "gamma_signal": -3914, "vega_signal": -455249, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776083405000}, {"instrument": "SPX", "mid_signal": 75699, "gamma_signal": 2836, "vega_signal": 259819, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776083410000}, {"instrument": "SPX", "mid_signal": 223729, "gamma_signal": -4390, "vega_signal": -494946, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776083410000}, {"instrument": "SPX", "mid_signal": 1137484, "gamma_signal": 15242, "vega_signal": 1625160, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776083415000}, {"instrument": "SPX", "mid_signal": -1305458, "gamma_signal": 28185, "vega_signal": 3306054, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776083415000}, {"instrument": "SPX", "mid_signal": -129410, "gamma_signal": -3991, "vega_signal": -371994, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776083420000}, {"instrument": "SPX", "mid_signal": -157785, "gamma_signal": 4223, "vega_signal": 535162, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776083420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776083425000}, {"instrument": "SPX", "mid_signal": 378736, "gamma_signal": -9853, "vega_signal": -1239251, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776083425000}, {"instrument": "SPX", "mid_signal": 683455, "gamma_signal": 11084, "vega_signal": 1147158, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776083430000}, {"instrument": "SPX", "mid_signal": 78895, "gamma_signal": -2112, "vega_signal": -267589, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776083430000}, {"instrument": "SPX", "mid_signal": -75701, "gamma_signal": -2836, "vega_signal": -259827, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776083435000}, {"instrument": "SPX", "mid_signal": -267032, "gamma_signal": 4821, "vega_signal": 525781, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776083435000}, {"instrument": "SPX", "mid_signal": 51910, "gamma_signal": 8923, "vega_signal": 768876, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776083440000}, {"instrument": "SPX", "mid_signal": 512721, "gamma_signal": -4605, "vega_signal": -239894, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776083440000}, {"instrument": "SPX", "mid_signal": 142224, "gamma_signal": 3602, "vega_signal": 322721, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776083445000}, {"instrument": "SPX", "mid_signal": 199970, "gamma_signal": 4368, "vega_signal": 880041, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776083445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776083450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776083450000}, {"instrument": "SPX", "mid_signal": 180170, "gamma_signal": 4752, "vega_signal": 446163, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083455000}, {"instrument": "SPX", "mid_signal": 96581, "gamma_signal": -2481, "vega_signal": -306371, "option_type": "P", "stock_price": 6775.65, "utc_time": 1776083455000}, {"instrument": "SPX", "mid_signal": 829546, "gamma_signal": 40445, "vega_signal": 3794370, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776083460000}, {"instrument": "SPX", "mid_signal": -3427213, "gamma_signal": 90230, "vega_signal": 14586188, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776083460000}, {"instrument": "SPX", "mid_signal": -206563, "gamma_signal": -4986, "vega_signal": -476156, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776083465000}, {"instrument": "SPX", "mid_signal": 1182086, "gamma_signal": -24372, "vega_signal": -2784291, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776083465000}, {"instrument": "SPX", "mid_signal": 798024, "gamma_signal": 20555, "vega_signal": 1940157, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776083470000}, {"instrument": "SPX", "mid_signal": -99819, "gamma_signal": 635, "vega_signal": -20540, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776083470000}, {"instrument": "SPX", "mid_signal": -2624195, "gamma_signal": -74208, "vega_signal": -6921309, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083475000}, {"instrument": "SPX", "mid_signal": -67657, "gamma_signal": 1883, "vega_signal": 238370, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083475000}, {"instrument": "SPX", "mid_signal": -4584394, "gamma_signal": -43602, "vega_signal": -4880581, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083480000}, {"instrument": "SPX", "mid_signal": 172228, "gamma_signal": -4163, "vega_signal": -532591, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776083480000}, {"instrument": "SPX", "mid_signal": -1461037, "gamma_signal": -71687, "vega_signal": -6858521, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083485000}, {"instrument": "SPX", "mid_signal": 2188458, "gamma_signal": -43602, "vega_signal": -4880581, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083485000}, {"instrument": "SPX", "mid_signal": -155560, "gamma_signal": -4445, "vega_signal": -412430, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083490000}, {"instrument": "SPX", "mid_signal": -389273, "gamma_signal": 5344, "vega_signal": 532754, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083495000}, {"instrument": "SPX", "mid_signal": -59133, "gamma_signal": 1699, "vega_signal": 215801, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776083495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083500000}, {"instrument": "SPX", "mid_signal": 67657, "gamma_signal": -1883, "vega_signal": -238370, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083505000}, {"instrument": "SPX", "mid_signal": 89659, "gamma_signal": -2806, "vega_signal": -309182, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083505000}, {"instrument": "SPX", "mid_signal": -264199, "gamma_signal": -2349, "vega_signal": -278941, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083510000}, {"instrument": "SPX", "mid_signal": 220786, "gamma_signal": -6028, "vega_signal": -759652, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083515000}, {"instrument": "SPX", "mid_signal": -562583, "gamma_signal": -18557, "vega_signal": -1694586, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776083525000}, {"instrument": "SPX", "mid_signal": -119935, "gamma_signal": 4045, "vega_signal": 548185, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083525000}, {"instrument": "SPX", "mid_signal": -21502, "gamma_signal": -1125, "vega_signal": -121714, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083530000}, {"instrument": "SPX", "mid_signal": 28447, "gamma_signal": -986, "vega_signal": -137425, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083530000}, {"instrument": "SPX", "mid_signal": -739865, "gamma_signal": -16904, "vega_signal": -1642963, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083535000}, {"instrument": "SPX", "mid_signal": 423494, "gamma_signal": -5272, "vega_signal": -516234, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083535000}, {"instrument": "SPX", "mid_signal": 107803, "gamma_signal": 3608, "vega_signal": 330174, "option_type": "C", "stock_price": 6773.65, "utc_time": 1776083540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1776083540000}, {"instrument": "SPX", "mid_signal": -453738, "gamma_signal": -4401, "vega_signal": -493214, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083545000}, {"instrument": "SPX", "mid_signal": -20892, "gamma_signal": 701, "vega_signal": 94809, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083545000}, {"instrument": "SPX", "mid_signal": -4320333, "gamma_signal": -61085, "vega_signal": -6395443, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083550000}, {"instrument": "SPX", "mid_signal": -714270, "gamma_signal": 10285, "vega_signal": 1050940, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083550000}, {"instrument": "SPX", "mid_signal": 17777, "gamma_signal": 395, "vega_signal": 37675, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083555000}, {"instrument": "SPX", "mid_signal": -50543, "gamma_signal": -2111, "vega_signal": -192013, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083560000}, {"instrument": "SPX", "mid_signal": -390591, "gamma_signal": 10541, "vega_signal": 1324295, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776083560000}, {"instrument": "SPX", "mid_signal": -2645881, "gamma_signal": -47239, "vega_signal": -4758895, "option_type": "C", "stock_price": 6774.45, "utc_time": 1776083565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776083565000}, {"instrument": "SPX", "mid_signal": -73476, "gamma_signal": -2813, "vega_signal": -253507, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776083570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776083570000}, {"instrument": "SPX", "mid_signal": -473651, "gamma_signal": -4170, "vega_signal": -474013, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776083580000}, {"instrument": "SPX", "mid_signal": -115854, "gamma_signal": 2007, "vega_signal": 209721, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776083580000}, {"instrument": "SPX", "mid_signal": 90039, "gamma_signal": 3214, "vega_signal": 292543, "option_type": "C", "stock_price": 6774.65, "utc_time": 1776083585000}, {"instrument": "SPX", "mid_signal": 762172, "gamma_signal": -14935, "vega_signal": -1695877, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776083585000}, {"instrument": "SPX", "mid_signal": -386617, "gamma_signal": -5013, "vega_signal": -534753, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776083590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776083590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776083595000}, {"instrument": "SPX", "mid_signal": 216485, "gamma_signal": -6756, "vega_signal": -886195, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776083595000}, {"instrument": "SPX", "mid_signal": 473756, "gamma_signal": 4171, "vega_signal": 474118, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083600000}, {"instrument": "SPX", "mid_signal": 278185, "gamma_signal": -646, "vega_signal": 63268, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776083600000}, {"instrument": "SPX", "mid_signal": -445099, "gamma_signal": -12382, "vega_signal": -1158171, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083605000}, {"instrument": "SPX", "mid_signal": -226399, "gamma_signal": 2082, "vega_signal": 138236, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083605000}, {"instrument": "SPX", "mid_signal": -256912, "gamma_signal": -5290, "vega_signal": -517573, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083610000}, {"instrument": "SPX", "mid_signal": -60576, "gamma_signal": 1720, "vega_signal": 219801, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083610000}, {"instrument": "SPX", "mid_signal": -182282, "gamma_signal": -6510, "vega_signal": -589212, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083615000}, {"instrument": "SPX", "mid_signal": 370786, "gamma_signal": -8845, "vega_signal": -1067811, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083615000}, {"instrument": "SPX", "mid_signal": 842852, "gamma_signal": 20696, "vega_signal": 1961984, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083620000}, {"instrument": "SPX", "mid_signal": 677595, "gamma_signal": -10561, "vega_signal": -1085428, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776083625000}, {"instrument": "SPX", "mid_signal": 2219451, "gamma_signal": -13458, "vega_signal": -1158317, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083625000}, {"instrument": "SPX", "mid_signal": -165653, "gamma_signal": -2379, "vega_signal": -253271, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083630000}, {"instrument": "SPX", "mid_signal": -102187, "gamma_signal": 2632, "vega_signal": 327711, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083630000}, {"instrument": "SPX", "mid_signal": 1734849, "gamma_signal": 33615, "vega_signal": 3350613, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776083635000}, {"instrument": "SPX", "mid_signal": 201808, "gamma_signal": -6471, "vega_signal": -851357, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083640000}, {"instrument": "SPX", "mid_signal": 1741392, "gamma_signal": -27770, "vega_signal": -2859697, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776083640000}, {"instrument": "SPX", "mid_signal": 2277081, "gamma_signal": 42750, "vega_signal": 4254043, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776083645000}, {"instrument": "SPX", "mid_signal": -442759, "gamma_signal": 8754, "vega_signal": 981310, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083645000}, {"instrument": "SPX", "mid_signal": 45042, "gamma_signal": 2181, "vega_signal": 201478, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776083650000}, {"instrument": "SPX", "mid_signal": 64651, "gamma_signal": -2008, "vega_signal": -264162, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083650000}, {"instrument": "SPX", "mid_signal": -176348, "gamma_signal": -4718, "vega_signal": -441468, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083655000}, {"instrument": "SPX", "mid_signal": 40878, "gamma_signal": -1248, "vega_signal": -162740, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083655000}, {"instrument": "SPX", "mid_signal": -32842, "gamma_signal": -1358, "vega_signal": -119494, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083660000}, {"instrument": "SPX", "mid_signal": 743512, "gamma_signal": 15671, "vega_signal": 1527040, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083665000}, {"instrument": "SPX", "mid_signal": 635987, "gamma_signal": -16365, "vega_signal": -2029823, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083665000}, {"instrument": "SPX", "mid_signal": 375457, "gamma_signal": 5713, "vega_signal": 594204, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776083670000}, {"instrument": "SPX", "mid_signal": 922976, "gamma_signal": -16735, "vega_signal": -1855421, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083670000}, {"instrument": "SPX", "mid_signal": 152052, "gamma_signal": 4401, "vega_signal": 407378, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776083675000}, {"instrument": "SPX", "mid_signal": -102057, "gamma_signal": 332, "vega_signal": -23698, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776083675000}, {"instrument": "SPX", "mid_signal": -674174, "gamma_signal": -24472, "vega_signal": -2261413, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776083680000}, {"instrument": "SPX", "mid_signal": 1218708, "gamma_signal": -37346, "vega_signal": -4874737, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776083680000}, {"instrument": "SPX", "mid_signal": 1158418, "gamma_signal": 37215, "vega_signal": 3350766, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776083685000}, {"instrument": "SPX", "mid_signal": -56991, "gamma_signal": 3234, "vega_signal": 459016, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776083685000}, {"instrument": "SPX", "mid_signal": 2362280, "gamma_signal": 31612, "vega_signal": 3303742, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776083690000}, {"instrument": "SPX", "mid_signal": 262109, "gamma_signal": -1387, "vega_signal": -23301, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776083690000}, {"instrument": "SPX", "mid_signal": -553700, "gamma_signal": -10101, "vega_signal": -993150, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776083695000}, {"instrument": "SPX", "mid_signal": 1206192, "gamma_signal": -31200, "vega_signal": -3793294, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776083695000}, {"instrument": "SPX", "mid_signal": -79845, "gamma_signal": -3023, "vega_signal": -268447, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776083700000}, {"instrument": "SPX", "mid_signal": 162503, "gamma_signal": -4624, "vega_signal": -584696, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776083700000}, {"instrument": "SPX", "mid_signal": -680527, "gamma_signal": -17423, "vega_signal": -1621526, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083705000}, {"instrument": "SPX", "mid_signal": -552855, "gamma_signal": 9279, "vega_signal": 965082, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083705000}, {"instrument": "SPX", "mid_signal": 96021, "gamma_signal": 3431, "vega_signal": 305040, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083710000}, {"instrument": "SPX", "mid_signal": -127891, "gamma_signal": 3074, "vega_signal": 367347, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083710000}, {"instrument": "SPX", "mid_signal": 132305, "gamma_signal": -1479, "vega_signal": -68570, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083715000}, {"instrument": "SPX", "mid_signal": 210964, "gamma_signal": -4299, "vega_signal": -480425, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776083720000}, {"instrument": "SPX", "mid_signal": -84451, "gamma_signal": 673, "vega_signal": 74931, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083720000}, {"instrument": "SPX", "mid_signal": 1149624, "gamma_signal": 38430, "vega_signal": 3435234, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083725000}, {"instrument": "SPX", "mid_signal": 127893, "gamma_signal": -3074, "vega_signal": -367353, "option_type": "P", "stock_price": 6776.65, "utc_time": 1776083725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083730000}, {"instrument": "SPX", "mid_signal": -214452, "gamma_signal": 6552, "vega_signal": 844139, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083730000}, {"instrument": "SPX", "mid_signal": -7207747, "gamma_signal": -120224, "vega_signal": -12170482, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776083735000}, {"instrument": "SPX", "mid_signal": 12576, "gamma_signal": -312, "vega_signal": -36783, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776083735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776083740000}, {"instrument": "SPX", "mid_signal": -436900, "gamma_signal": 5299, "vega_signal": 506236, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776083740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776083745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776083745000}, {"instrument": "SPX", "mid_signal": 114967, "gamma_signal": 3843, "vega_signal": 343539, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083750000}, {"instrument": "SPX", "mid_signal": 300843, "gamma_signal": -5145, "vega_signal": -536936, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776083750000}, {"instrument": "SPX", "mid_signal": 220769, "gamma_signal": 5477, "vega_signal": 528888, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083755000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -12, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083760000}, {"instrument": "SPX", "mid_signal": -480869, "gamma_signal": 14457, "vega_signal": 1841363, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083760000}, {"instrument": "SPX", "mid_signal": 188182, "gamma_signal": 4918, "vega_signal": 455008, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776083765000}, {"instrument": "SPX", "mid_signal": -104466, "gamma_signal": 2980, "vega_signal": 375634, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776083765000}, {"instrument": "SPX", "mid_signal": 72113, "gamma_signal": 3298, "vega_signal": 294130, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776083770000}, {"instrument": "SPX", "mid_signal": 211602, "gamma_signal": -6490, "vega_signal": -834032, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776083770000}, {"instrument": "SPX", "mid_signal": -6457078, "gamma_signal": -154449, "vega_signal": -14514007, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776083775000}, {"instrument": "SPX", "mid_signal": 773, "gamma_signal": -143, "vega_signal": -25834, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776083775000}, {"instrument": "SPX", "mid_signal": -860918, "gamma_signal": -20593, "vega_signal": -1935144, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083780000}, {"instrument": "SPX", "mid_signal": -54994, "gamma_signal": 1611, "vega_signal": 203951, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083780000}, {"instrument": "SPX", "mid_signal": -66252, "gamma_signal": -2654, "vega_signal": -234266, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083785000}, {"instrument": "SPX", "mid_signal": 97395, "gamma_signal": 3465, "vega_signal": 307476, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083790000}, {"instrument": "SPX", "mid_signal": -28101, "gamma_signal": 917, "vega_signal": 120420, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083790000}, {"instrument": "SPX", "mid_signal": 645582, "gamma_signal": 24423, "vega_signal": 2160099, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083795000}, {"instrument": "SPX", "mid_signal": -2466721, "gamma_signal": 49298, "vega_signal": 5435690, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083795000}, {"instrument": "SPX", "mid_signal": -326475, "gamma_signal": -5380, "vega_signal": -540775, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776083800000}, {"instrument": "SPX", "mid_signal": -324382, "gamma_signal": 5296, "vega_signal": 540598, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083800000}, {"instrument": "SPX", "mid_signal": 937638, "gamma_signal": 8600, "vega_signal": 954865, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083805000}, {"instrument": "SPX", "mid_signal": 1294545, "gamma_signal": -23632, "vega_signal": -2519589, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083805000}, {"instrument": "SPX", "mid_signal": -940842, "gamma_signal": -24588, "vega_signal": -2274870, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083810000}, {"instrument": "SPX", "mid_signal": -48085, "gamma_signal": 1446, "vega_signal": 184131, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083810000}, {"instrument": "SPX", "mid_signal": -1522274, "gamma_signal": -34388, "vega_signal": -3197307, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083815000}, {"instrument": "SPX", "mid_signal": -62509, "gamma_signal": 1786, "vega_signal": 224437, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083815000}, {"instrument": "SPX", "mid_signal": 36049, "gamma_signal": 1649, "vega_signal": 147034, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776083820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776083820000}, {"instrument": "SPX", "mid_signal": -65444, "gamma_signal": -2627, "vega_signal": -232049, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083825000}, {"instrument": "SPX", "mid_signal": 96353, "gamma_signal": -2902, "vega_signal": -368611, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083825000}, {"instrument": "SPX", "mid_signal": 1492, "gamma_signal": 78, "vega_signal": 9977, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776083830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083830000}, {"instrument": "SPX", "mid_signal": -206359, "gamma_signal": -4800, "vega_signal": -440301, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083835000}, {"instrument": "SPX", "mid_signal": -231659, "gamma_signal": 5706, "vega_signal": 681498, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083835000}, {"instrument": "SPX", "mid_signal": -137174, "gamma_signal": -4238, "vega_signal": -382489, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083840000}, {"instrument": "SPX", "mid_signal": -55110, "gamma_signal": 1617, "vega_signal": 204172, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083845000}, {"instrument": "SPX", "mid_signal": -22771, "gamma_signal": -1128, "vega_signal": -101360, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083850000}, {"instrument": "SPX", "mid_signal": -128399, "gamma_signal": 641, "vega_signal": 21570, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083860000}, {"instrument": "SPX", "mid_signal": -246923, "gamma_signal": 5481, "vega_signal": 628546, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083865000}, {"instrument": "SPX", "mid_signal": -209852, "gamma_signal": 4318, "vega_signal": 478289, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083870000}, {"instrument": "SPX", "mid_signal": 498972, "gamma_signal": -13878, "vega_signal": -1728740, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083870000}, {"instrument": "SPX", "mid_signal": 404063, "gamma_signal": 8428, "vega_signal": 807231, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083880000}, {"instrument": "SPX", "mid_signal": -1107577, "gamma_signal": 15878, "vega_signal": 1508045, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083895000}, {"instrument": "SPX", "mid_signal": -93217, "gamma_signal": 3197, "vega_signal": 429421, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083895000}, {"instrument": "SPX", "mid_signal": 115413, "gamma_signal": 3847, "vega_signal": 343645, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776083900000}, {"instrument": "SPX", "mid_signal": 436710, "gamma_signal": -5310, "vega_signal": -505177, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083900000}, {"instrument": "SPX", "mid_signal": -65445, "gamma_signal": -2627, "vega_signal": -232052, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776083905000}, {"instrument": "SPX", "mid_signal": -491132, "gamma_signal": 4896, "vega_signal": 452683, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776083910000}, {"instrument": "SPX", "mid_signal": 210902, "gamma_signal": -4335, "vega_signal": -478538, "option_type": "P", "stock_price": 6776.15, "utc_time": 1776083910000}, {"instrument": "SPX", "mid_signal": 184867, "gamma_signal": 4881, "vega_signal": 450050, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083915000}, {"instrument": "SPX", "mid_signal": 80629, "gamma_signal": -2191, "vega_signal": -269267, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083915000}, {"instrument": "SPX", "mid_signal": 105664, "gamma_signal": 4474, "vega_signal": 394852, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083925000}, {"instrument": "SPX", "mid_signal": 323051, "gamma_signal": 5407, "vega_signal": 539272, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083930000}, {"instrument": "SPX", "mid_signal": -158385, "gamma_signal": -6200, "vega_signal": -544202, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083940000}, {"instrument": "SPX", "mid_signal": 55328, "gamma_signal": -1625, "vega_signal": -204440, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083940000}, {"instrument": "SPX", "mid_signal": 78694, "gamma_signal": 2999, "vega_signal": 264672, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083945000}, {"instrument": "SPX", "mid_signal": -301557, "gamma_signal": 5204, "vega_signal": 535057, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083945000}, {"instrument": "SPX", "mid_signal": -236081, "gamma_signal": -8998, "vega_signal": -794016, "option_type": "C", "stock_price": 6775.95, "utc_time": 1776083950000}, {"instrument": "SPX", "mid_signal": 523455, "gamma_signal": -8771, "vega_signal": -921847, "option_type": "P", "stock_price": 6775.95, "utc_time": 1776083950000}, {"instrument": "SPX", "mid_signal": -117173, "gamma_signal": -4838, "vega_signal": -426206, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083955000}, {"instrument": "SPX", "mid_signal": -18690, "gamma_signal": 642, "vega_signal": 85919, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083960000}, {"instrument": "SPX", "mid_signal": 21246, "gamma_signal": -722, "vega_signal": -95569, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083965000}, {"instrument": "SPX", "mid_signal": 42564, "gamma_signal": -1309, "vega_signal": -167186, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083965000}, {"instrument": "SPX", "mid_signal": 23008, "gamma_signal": 1131, "vega_signal": 102057, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083970000}, {"instrument": "SPX", "mid_signal": -55327, "gamma_signal": 1625, "vega_signal": 204434, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083970000}, {"instrument": "SPX", "mid_signal": -445946, "gamma_signal": -1624, "vega_signal": -242029, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776083975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083975000}, {"instrument": "SPX", "mid_signal": -189143, "gamma_signal": -6817, "vega_signal": -601495, "option_type": "C", "stock_price": 6775.65, "utc_time": 1776083980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776083980000}, {"instrument": "SPX", "mid_signal": 94574, "gamma_signal": 3409, "vega_signal": 300756, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083985000}, {"instrument": "SPX", "mid_signal": 143067, "gamma_signal": -2536, "vega_signal": -258776, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083985000}, {"instrument": "SPX", "mid_signal": 151536, "gamma_signal": 6759, "vega_signal": 601311, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083990000}, {"instrument": "SPX", "mid_signal": 118612, "gamma_signal": -3439, "vega_signal": -429782, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083995000}, {"instrument": "SPX", "mid_signal": 1058355, "gamma_signal": -21735, "vega_signal": -2392722, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083995000}, {"instrument": "SPX", "mid_signal": 1823379, "gamma_signal": 45949, "vega_signal": 4261945, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776084000000}, {"instrument": "SPX", "mid_signal": 1281575, "gamma_signal": -28218, "vega_signal": -3204504, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776084000000}, {"instrument": "SPX", "mid_signal": 1392259, "gamma_signal": 21187, "vega_signal": 2123763, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776084005000}, {"instrument": "SPX", "mid_signal": 1279962, "gamma_signal": -24370, "vega_signal": -2661019, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776084005000}, {"instrument": "SPX", "mid_signal": -329826, "gamma_signal": -4368, "vega_signal": -451504, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776084010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084015000}, {"instrument": "SPX", "mid_signal": -32366, "gamma_signal": 1041, "vega_signal": 134437, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084015000}, {"instrument": "SPX", "mid_signal": 7166941, "gamma_signal": 173844, "vega_signal": 16243298, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776084020000}, {"instrument": "SPX", "mid_signal": 255055, "gamma_signal": -7139, "vega_signal": -883638, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776084020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084025000}, {"instrument": "SPX", "mid_signal": -80714, "gamma_signal": 2198, "vega_signal": 269058, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084025000}, {"instrument": "SPX", "mid_signal": 2802380, "gamma_signal": 85202, "vega_signal": 7675995, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776084030000}, {"instrument": "SPX", "mid_signal": 333996, "gamma_signal": -7498, "vega_signal": -895993, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776084030000}, {"instrument": "SPX", "mid_signal": 322040, "gamma_signal": 5417, "vega_signal": 538440, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084035000}, {"instrument": "SPX", "mid_signal": 481258, "gamma_signal": -8717, "vega_signal": -907263, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084040000}, {"instrument": "SPX", "mid_signal": 55494, "gamma_signal": -1834, "vega_signal": -237495, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084040000}, {"instrument": "SPX", "mid_signal": 30511, "gamma_signal": 3652, "vega_signal": 299117, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084045000}, {"instrument": "SPX", "mid_signal": 38878, "gamma_signal": -1056, "vega_signal": -126882, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084050000}, {"instrument": "SPX", "mid_signal": 102408, "gamma_signal": -2632, "vega_signal": -316834, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084050000}, {"instrument": "SPX", "mid_signal": -15930, "gamma_signal": -411, "vega_signal": -36328, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084055000}, {"instrument": "SPX", "mid_signal": -210817, "gamma_signal": -5114, "vega_signal": -477800, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776084060000}, {"instrument": "SPX", "mid_signal": -104549, "gamma_signal": 1463, "vega_signal": 166500, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776084065000}, {"instrument": "SPX", "mid_signal": -438946, "gamma_signal": 7079, "vega_signal": 736693, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084065000}, {"instrument": "SPX", "mid_signal": -113311, "gamma_signal": -3810, "vega_signal": -338559, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776084070000}, {"instrument": "SPX", "mid_signal": -71667, "gamma_signal": 1999, "vega_signal": 247154, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084070000}, {"instrument": "SPX", "mid_signal": 201693, "gamma_signal": 7141, "vega_signal": 621744, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084075000}, {"instrument": "SPX", "mid_signal": -212244, "gamma_signal": 2688, "vega_signal": 215983, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084075000}, {"instrument": "SPX", "mid_signal": -210252, "gamma_signal": -2764, "vega_signal": -288235, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084080000}, {"instrument": "SPX", "mid_signal": 94415, "gamma_signal": -2574, "vega_signal": -312598, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084080000}, {"instrument": "SPX", "mid_signal": -23118, "gamma_signal": -1162, "vega_signal": -102171, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776084085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084085000}, {"instrument": "SPX", "mid_signal": 935984, "gamma_signal": 18907, "vega_signal": 1788865, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776084090000}, {"instrument": "SPX", "mid_signal": 1619733, "gamma_signal": 19889, "vega_signal": 2044966, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084095000}, {"instrument": "SPX", "mid_signal": 2512039, "gamma_signal": -32523, "vega_signal": -3074140, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084095000}, {"instrument": "SPX", "mid_signal": 377602, "gamma_signal": 9074, "vega_signal": 835760, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084105000}, {"instrument": "SPX", "mid_signal": 210096, "gamma_signal": -4511, "vega_signal": -495323, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084105000}, {"instrument": "SPX", "mid_signal": -1754724, "gamma_signal": -34979, "vega_signal": -3327208, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776084110000}, {"instrument": "SPX", "mid_signal": -382742, "gamma_signal": 9998, "vega_signal": 1196582, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776084110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084115000}, {"instrument": "SPX", "mid_signal": -1069249, "gamma_signal": 24565, "vega_signal": 2873911, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084120000}, {"instrument": "SPX", "mid_signal": -26053, "gamma_signal": 868, "vega_signal": 112672, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084120000}, {"instrument": "SPX", "mid_signal": 67697, "gamma_signal": 2736, "vega_signal": 236813, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084125000}, {"instrument": "SPX", "mid_signal": 26053, "gamma_signal": -868, "vega_signal": -112672, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084125000}, {"instrument": "SPX", "mid_signal": -2886607, "gamma_signal": -42567, "vega_signal": -4295712, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776084130000}, {"instrument": "SPX", "mid_signal": -51892, "gamma_signal": 1550, "vega_signal": 194203, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084130000}, {"instrument": "SPX", "mid_signal": -111811, "gamma_signal": -1901, "vega_signal": -187856, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084135000}, {"instrument": "SPX", "mid_signal": -75443, "gamma_signal": 2101, "vega_signal": 256116, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084135000}, {"instrument": "SPX", "mid_signal": 306329, "gamma_signal": 5498, "vega_signal": 534864, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084140000}, {"instrument": "SPX", "mid_signal": 177797, "gamma_signal": -4550, "vega_signal": -540149, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084140000}, {"instrument": "SPX", "mid_signal": -1050438, "gamma_signal": -30799, "vega_signal": -2762488, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084145000}, {"instrument": "SPX", "mid_signal": -457318, "gamma_signal": 6728, "vega_signal": 660840, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084145000}, {"instrument": "SPX", "mid_signal": 384277, "gamma_signal": 5168, "vega_signal": 530396, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084150000}, {"instrument": "SPX", "mid_signal": 238500, "gamma_signal": 2805, "vega_signal": 302752, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084155000}, {"instrument": "SPX", "mid_signal": 97634, "gamma_signal": 3537, "vega_signal": 306013, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084160000}, {"instrument": "SPX", "mid_signal": -52519, "gamma_signal": 1565, "vega_signal": 195697, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084165000}, {"instrument": "SPX", "mid_signal": -118430, "gamma_signal": 3608, "vega_signal": 456022, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776084170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084170000}, {"instrument": "SPX", "mid_signal": -346097, "gamma_signal": -8787, "vega_signal": -810043, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776084175000}, {"instrument": "SPX", "mid_signal": -334353, "gamma_signal": 5680, "vega_signal": 577235, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084175000}, {"instrument": "SPX", "mid_signal": 563368, "gamma_signal": 26421, "vega_signal": 2294197, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084180000}, {"instrument": "SPX", "mid_signal": -132708, "gamma_signal": 3887, "vega_signal": 485256, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084180000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -23, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084185000}, {"instrument": "SPX", "mid_signal": -78568, "gamma_signal": 3558, "vega_signal": 469813, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084190000}, {"instrument": "SPX", "mid_signal": 480715, "gamma_signal": 12462, "vega_signal": 1136557, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776084195000}, {"instrument": "SPX", "mid_signal": 357091, "gamma_signal": 4927, "vega_signal": 502419, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776084200000}, {"instrument": "SPX", "mid_signal": 86734, "gamma_signal": -2331, "vega_signal": -282173, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776084200000}, {"instrument": "SPX", "mid_signal": -2058246, "gamma_signal": -57936, "vega_signal": -5187453, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776084205000}, {"instrument": "SPX", "mid_signal": -2423487, "gamma_signal": 42787, "vega_signal": 4446551, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776084205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776084210000}, {"instrument": "SPX", "mid_signal": -396648, "gamma_signal": 5515, "vega_signal": 525108, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776084210000}, {"instrument": "SPX", "mid_signal": 18280, "gamma_signal": 4577, "vega_signal": 354321, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776084215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776084215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776084220000}, {"instrument": "SPX", "mid_signal": 35995, "gamma_signal": -1275, "vega_signal": -176418, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776084220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776084225000}, {"instrument": "SPX", "mid_signal": -298048, "gamma_signal": 4613, "vega_signal": 425924, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776084225000}, {"instrument": "SPX", "mid_signal": -28583, "gamma_signal": -1404, "vega_signal": -121196, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776084230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776084230000}, {"instrument": "SPX", "mid_signal": 363778, "gamma_signal": 5311, "vega_signal": 535142, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776084235000}, {"instrument": "SPX", "mid_signal": 528561, "gamma_signal": -10512, "vega_signal": -1152912, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776084235000}, {"instrument": "SPX", "mid_signal": -270022, "gamma_signal": -514, "vega_signal": -125986, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776084240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776084240000}, {"instrument": "SPX", "mid_signal": 34668, "gamma_signal": 1661, "vega_signal": 141507, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776084245000}, {"instrument": "SPX", "mid_signal": -131669, "gamma_signal": 3219, "vega_signal": 370628, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776084245000}, {"instrument": "SPX", "mid_signal": 241707, "gamma_signal": 8098, "vega_signal": 702905, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776084250000}, {"instrument": "SPX", "mid_signal": -480205, "gamma_signal": 6127, "vega_signal": 587377, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776084250000}, {"instrument": "SPX", "mid_signal": 28583, "gamma_signal": 1404, "vega_signal": 121200, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776084255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776084255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776084260000}, {"instrument": "SPX", "mid_signal": 97384, "gamma_signal": -2753, "vega_signal": -346523, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776084260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776084265000}, {"instrument": "SPX", "mid_signal": -49381, "gamma_signal": 224, "vega_signal": -19224, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776084265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776084270000}, {"instrument": "SPX", "mid_signal": 13294, "gamma_signal": -468, "vega_signal": -70612, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776084270000}, {"instrument": "SPX", "mid_signal": 113411, "gamma_signal": 438, "vega_signal": 73829, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776084275000}, {"instrument": "SPX", "mid_signal": -111814, "gamma_signal": 1697, "vega_signal": 140959, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776084275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776084280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776084280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776084285000}, {"instrument": "SPX", "mid_signal": 37172, "gamma_signal": -1194, "vega_signal": -151683, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084290000}, {"instrument": "SPX", "mid_signal": 129499, "gamma_signal": -3901, "vega_signal": -490817, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084290000}, {"instrument": "SPX", "mid_signal": -299403, "gamma_signal": -5507, "vega_signal": -530809, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084295000}, {"instrument": "SPX", "mid_signal": -61135, "gamma_signal": 1769, "vega_signal": 218762, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084295000}, {"instrument": "SPX", "mid_signal": -161068, "gamma_signal": -4666, "vega_signal": -415851, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084300000}, {"instrument": "SPX", "mid_signal": 164568, "gamma_signal": -5115, "vega_signal": -646703, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084300000}, {"instrument": "SPX", "mid_signal": 429259, "gamma_signal": 10420, "vega_signal": 957716, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776084305000}, {"instrument": "SPX", "mid_signal": 2691, "gamma_signal": -828, "vega_signal": -119069, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084305000}, {"instrument": "SPX", "mid_signal": 34246, "gamma_signal": 1611, "vega_signal": 139876, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776084310000}, {"instrument": "SPX", "mid_signal": 105165, "gamma_signal": -303, "vega_signal": 50093, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084310000}, {"instrument": "SPX", "mid_signal": 1249456, "gamma_signal": 36614, "vega_signal": 3259496, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776084315000}, {"instrument": "SPX", "mid_signal": 80208, "gamma_signal": 8632, "vega_signal": 1315058, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776084315000}, {"instrument": "SPX", "mid_signal": 52155, "gamma_signal": 2255, "vega_signal": 194145, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776084320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776084320000}, {"instrument": "SPX", "mid_signal": 380347, "gamma_signal": 5200, "vega_signal": 530314, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776084325000}, {"instrument": "SPX", "mid_signal": -573612, "gamma_signal": 12322, "vega_signal": 1367951, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776084325000}, {"instrument": "SPX", "mid_signal": -1901650, "gamma_signal": -26001, "vega_signal": -2651448, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776084330000}, {"instrument": "SPX", "mid_signal": -654747, "gamma_signal": 10983, "vega_signal": 1112377, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776084330000}, {"instrument": "SPX", "mid_signal": -3300615, "gamma_signal": -49423, "vega_signal": -4955395, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776084335000}, {"instrument": "SPX", "mid_signal": -406590, "gamma_signal": 5468, "vega_signal": 519726, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776084335000}, {"instrument": "SPX", "mid_signal": -966524, "gamma_signal": -27998, "vega_signal": -2495401, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776084340000}, {"instrument": "SPX", "mid_signal": 463222, "gamma_signal": -5210, "vega_signal": -478893, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776084340000}, {"instrument": "SPX", "mid_signal": 190113, "gamma_signal": 6939, "vega_signal": 599441, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776084345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776084345000}, {"instrument": "SPX", "mid_signal": -299456, "gamma_signal": -5508, "vega_signal": -530903, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776084350000}, {"instrument": "SPX", "mid_signal": 1027748, "gamma_signal": -21938, "vega_signal": -2457619, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776084350000}, {"instrument": "SPX", "mid_signal": 5700979, "gamma_signal": 176101, "vega_signal": 15578784, "option_type": "C", "stock_price": 6780.05, "utc_time": 1776084355000}, {"instrument": "SPX", "mid_signal": -405620, "gamma_signal": 10032, "vega_signal": 1179618, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776084355000}, {"instrument": "SPX", "mid_signal": 157059, "gamma_signal": 6091, "vega_signal": 524936, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776084360000}, {"instrument": "SPX", "mid_signal": 20025, "gamma_signal": -533, "vega_signal": -63760, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776084360000}, {"instrument": "SPX", "mid_signal": -72784, "gamma_signal": -654, "vega_signal": -83500, "option_type": "C", "stock_price": 6781.15, "utc_time": 1776084365000}, {"instrument": "SPX", "mid_signal": 982095, "gamma_signal": -9961, "vega_signal": -899063, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776084365000}, {"instrument": "SPX", "mid_signal": -710017, "gamma_signal": -23442, "vega_signal": -2014363, "option_type": "C", "stock_price": 6781.35, "utc_time": 1776084370000}, {"instrument": "SPX", "mid_signal": 124785, "gamma_signal": -3597, "vega_signal": -440966, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776084370000}, {"instrument": "SPX", "mid_signal": -5808649, "gamma_signal": -192713, "vega_signal": -16644067, "option_type": "C", "stock_price": 6781.85, "utc_time": 1776084375000}, {"instrument": "SPX", "mid_signal": 3031703, "gamma_signal": -61369, "vega_signal": -6544790, "option_type": "P", "stock_price": 6781.35, "utc_time": 1776084375000}, {"instrument": "SPX", "mid_signal": 224391, "gamma_signal": 5349, "vega_signal": 486947, "option_type": "C", "stock_price": 6781.45, "utc_time": 1776084380000}, {"instrument": "SPX", "mid_signal": 24499, "gamma_signal": -1024, "vega_signal": -138516, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776084380000}, {"instrument": "SPX", "mid_signal": 981952, "gamma_signal": 33899, "vega_signal": 2908272, "option_type": "C", "stock_price": 6781.85, "utc_time": 1776084385000}, {"instrument": "SPX", "mid_signal": -44100, "gamma_signal": 1362, "vega_signal": 170374, "option_type": "P", "stock_price": 6781.85, "utc_time": 1776084385000}, {"instrument": "SPX", "mid_signal": -399873, "gamma_signal": -12407, "vega_signal": -1081416, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776084390000}, {"instrument": "SPX", "mid_signal": 19003, "gamma_signal": 1031, "vega_signal": 176914, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776084390000}, {"instrument": "SPX", "mid_signal": -40200, "gamma_signal": 5014, "vega_signal": 363155, "option_type": "C", "stock_price": 6781.85, "utc_time": 1776084395000}, {"instrument": "SPX", "mid_signal": 1459461, "gamma_signal": -36827, "vega_signal": -4280701, "option_type": "P", "stock_price": 6781.95, "utc_time": 1776084395000}, {"instrument": "SPX", "mid_signal": 2340175, "gamma_signal": 39877, "vega_signal": 3873187, "option_type": "C", "stock_price": 6781.65, "utc_time": 1776084400000}, {"instrument": "SPX", "mid_signal": -123226, "gamma_signal": 2844, "vega_signal": 288623, "option_type": "P", "stock_price": 6781.65, "utc_time": 1776084400000}, {"instrument": "SPX", "mid_signal": -415235, "gamma_signal": -4975, "vega_signal": -514487, "option_type": "C", "stock_price": 6782.05, "utc_time": 1776084405000}, {"instrument": "SPX", "mid_signal": -380718, "gamma_signal": 7940, "vega_signal": 859143, "option_type": "P", "stock_price": 6782.05, "utc_time": 1776084405000}, {"instrument": "SPX", "mid_signal": 281878, "gamma_signal": 5565, "vega_signal": 523849, "option_type": "C", "stock_price": 6782.05, "utc_time": 1776084410000}, {"instrument": "SPX", "mid_signal": -942208, "gamma_signal": 16496, "vega_signal": 1687651, "option_type": "P", "stock_price": 6782.05, "utc_time": 1776084410000}, {"instrument": "SPX", "mid_signal": 5082510, "gamma_signal": 214672, "vega_signal": 18047464, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084415000}, {"instrument": "SPX", "mid_signal": -7733564, "gamma_signal": 140713, "vega_signal": 14206880, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776084415000}, {"instrument": "SPX", "mid_signal": 624987, "gamma_signal": 14497, "vega_signal": 1323711, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084420000}, {"instrument": "SPX", "mid_signal": -560557, "gamma_signal": 12089, "vega_signal": 1312965, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084420000}, {"instrument": "SPX", "mid_signal": -54578, "gamma_signal": -2372, "vega_signal": -200612, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084425000}, {"instrument": "SPX", "mid_signal": -290757, "gamma_signal": 6269, "vega_signal": 689213, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084425000}, {"instrument": "SPX", "mid_signal": -1059478, "gamma_signal": -24331, "vega_signal": -2222037, "option_type": "C", "stock_price": 6783.95, "utc_time": 1776084430000}, {"instrument": "SPX", "mid_signal": 1231714, "gamma_signal": -21024, "vega_signal": -2174505, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084430000}, {"instrument": "SPX", "mid_signal": -380995, "gamma_signal": -5179, "vega_signal": -527403, "option_type": "C", "stock_price": 6784.95, "utc_time": 1776084435000}, {"instrument": "SPX", "mid_signal": 45037, "gamma_signal": -892, "vega_signal": -87066, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776084435000}, {"instrument": "SPX", "mid_signal": -512087, "gamma_signal": -11396, "vega_signal": -1049790, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084440000}, {"instrument": "SPX", "mid_signal": -40211, "gamma_signal": -2125, "vega_signal": -320035, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084440000}, {"instrument": "SPX", "mid_signal": 298107, "gamma_signal": 8710, "vega_signal": 774270, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084445000}, {"instrument": "SPX", "mid_signal": 570, "gamma_signal": -692, "vega_signal": -110609, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084445000}, {"instrument": "SPX", "mid_signal": -346534, "gamma_signal": -14913, "vega_signal": -1343820, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776084450000}, {"instrument": "SPX", "mid_signal": -1329318, "gamma_signal": 23101, "vega_signal": 2326197, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084450000}, {"instrument": "SPX", "mid_signal": 185583, "gamma_signal": 7669, "vega_signal": 650469, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084455000}, {"instrument": "SPX", "mid_signal": 6880, "gamma_signal": 146, "vega_signal": 32923, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084455000}, {"instrument": "SPX", "mid_signal": -199254, "gamma_signal": -7280, "vega_signal": -617791, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084460000}, {"instrument": "SPX", "mid_signal": -403174, "gamma_signal": 8834, "vega_signal": 986905, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084460000}, {"instrument": "SPX", "mid_signal": 16830, "gamma_signal": 710, "vega_signal": 58388, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084465000}, {"instrument": "SPX", "mid_signal": 339880, "gamma_signal": -5479, "vega_signal": -536064, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084465000}, {"instrument": "SPX", "mid_signal": -315661, "gamma_signal": -11907, "vega_signal": -1017270, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084470000}, {"instrument": "SPX", "mid_signal": -114523, "gamma_signal": 1115, "vega_signal": 71752, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084470000}, {"instrument": "SPX", "mid_signal": 1509454, "gamma_signal": 25731, "vega_signal": 2495899, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084475000}, {"instrument": "SPX", "mid_signal": 46418, "gamma_signal": 1834, "vega_signal": 247705, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084475000}, {"instrument": "SPX", "mid_signal": 3665265, "gamma_signal": 20150, "vega_signal": 2707654, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084480000}, {"instrument": "SPX", "mid_signal": -656284, "gamma_signal": 30515, "vega_signal": 4091750, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084480000}, {"instrument": "SPX", "mid_signal": -1644088, "gamma_signal": -49862, "vega_signal": -4211060, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084485000}, {"instrument": "SPX", "mid_signal": -49158, "gamma_signal": 1497, "vega_signal": 185118, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084485000}, {"instrument": "SPX", "mid_signal": 21967, "gamma_signal": -1611, "vega_signal": -128313, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084490000}, {"instrument": "SPX", "mid_signal": 111193, "gamma_signal": -3324, "vega_signal": -406537, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084490000}, {"instrument": "SPX", "mid_signal": 77921, "gamma_signal": 3195, "vega_signal": 260373, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084495000}, {"instrument": "SPX", "mid_signal": -177991, "gamma_signal": 3853, "vega_signal": 407654, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084495000}, {"instrument": "SPX", "mid_signal": 116816, "gamma_signal": 4141, "vega_signal": 342544, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084500000}, {"instrument": "SPX", "mid_signal": -1375795, "gamma_signal": 25322, "vega_signal": 2494935, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084500000}, {"instrument": "SPX", "mid_signal": 655271, "gamma_signal": 11391, "vega_signal": 1074350, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084505000}, {"instrument": "SPX", "mid_signal": 315954, "gamma_signal": 3262, "vega_signal": 356460, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084510000}, {"instrument": "SPX", "mid_signal": -1127423, "gamma_signal": 28444, "vega_signal": 3240660, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084510000}, {"instrument": "SPX", "mid_signal": -95771, "gamma_signal": -3669, "vega_signal": -300523, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084515000}, {"instrument": "SPX", "mid_signal": -2000, "gamma_signal": 1324, "vega_signal": 191855, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084515000}, {"instrument": "SPX", "mid_signal": -675237, "gamma_signal": -14455, "vega_signal": -1290541, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084520000}, {"instrument": "SPX", "mid_signal": 332753, "gamma_signal": -10720, "vega_signal": -1363660, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084520000}, {"instrument": "SPX", "mid_signal": 239947, "gamma_signal": 6430, "vega_signal": 562162, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084525000}, {"instrument": "SPX", "mid_signal": -55592, "gamma_signal": 1662, "vega_signal": 203253, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084525000}, {"instrument": "SPX", "mid_signal": 19378, "gamma_signal": -2587, "vega_signal": -176879, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084530000}, {"instrument": "SPX", "mid_signal": -797521, "gamma_signal": 13967, "vega_signal": 1436974, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084530000}, {"instrument": "SPX", "mid_signal": -1868375, "gamma_signal": -65245, "vega_signal": -5404351, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084535000}, {"instrument": "SPX", "mid_signal": 495477, "gamma_signal": -8956, "vega_signal": -888555, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776084535000}, {"instrument": "SPX", "mid_signal": -166129, "gamma_signal": -4979, "vega_signal": -421941, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084540000}, {"instrument": "SPX", "mid_signal": -258410, "gamma_signal": 5076, "vega_signal": 511524, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776084540000}, {"instrument": "SPX", "mid_signal": 50961, "gamma_signal": 497, "vega_signal": 50106, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776084545000}, {"instrument": "SPX", "mid_signal": -15164752, "gamma_signal": 329883, "vega_signal": 35579166, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776084545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776084550000}, {"instrument": "SPX", "mid_signal": 481950, "gamma_signal": -6238, "vega_signal": -584005, "option_type": "P", "stock_price": 6783.15, "utc_time": 1776084550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1776084555000}, {"instrument": "SPX", "mid_signal": 1264948, "gamma_signal": -22306, "vega_signal": -2196388, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776084555000}, {"instrument": "SPX", "mid_signal": 199512, "gamma_signal": 75, "vega_signal": 72644, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776084560000}, {"instrument": "SPX", "mid_signal": 624715, "gamma_signal": -13647, "vega_signal": -1481684, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776084560000}, {"instrument": "SPX", "mid_signal": -336764, "gamma_signal": -5600, "vega_signal": -534780, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776084565000}, {"instrument": "SPX", "mid_signal": -269036, "gamma_signal": 8537, "vega_signal": 1102992, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776084565000}, {"instrument": "SPX", "mid_signal": 7524028, "gamma_signal": 186152, "vega_signal": 16444723, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776084570000}, {"instrument": "SPX", "mid_signal": 229736, "gamma_signal": -3584, "vega_signal": -315582, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776084570000}, {"instrument": "SPX", "mid_signal": -31718, "gamma_signal": -1587, "vega_signal": -131059, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776084575000}, {"instrument": "SPX", "mid_signal": -245484, "gamma_signal": 5914, "vega_signal": 669490, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776084575000}, {"instrument": "SPX", "mid_signal": 772998, "gamma_signal": 12274, "vega_signal": 1175621, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776084580000}, {"instrument": "SPX", "mid_signal": -919646, "gamma_signal": 17865, "vega_signal": 1917414, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776084580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776084585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776084585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776084590000}, {"instrument": "SPX", "mid_signal": -34782, "gamma_signal": 1105, "vega_signal": 141078, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776084590000}, {"instrument": "SPX", "mid_signal": -190957, "gamma_signal": -5212, "vega_signal": -452452, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776084595000}, {"instrument": "SPX", "mid_signal": -8482, "gamma_signal": 295, "vega_signal": 43398, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776084595000}, {"instrument": "SPX", "mid_signal": -357605, "gamma_signal": -9958, "vega_signal": -860896, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776084600000}, {"instrument": "SPX", "mid_signal": -171823, "gamma_signal": 4628, "vega_signal": 551480, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776084600000}, {"instrument": "SPX", "mid_signal": -3421930, "gamma_signal": -44938, "vega_signal": -4432928, "option_type": "C", "stock_price": 6782.05, "utc_time": 1776084605000}, {"instrument": "SPX", "mid_signal": -406686, "gamma_signal": 7601, "vega_signal": 756613, "option_type": "P", "stock_price": 6782.05, "utc_time": 1776084605000}, {"instrument": "SPX", "mid_signal": -94460, "gamma_signal": -1204, "vega_signal": -155267, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776084610000}, {"instrument": "SPX", "mid_signal": -229682, "gamma_signal": 5966, "vega_signal": 703560, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776084610000}, {"instrument": "SPX", "mid_signal": -554937, "gamma_signal": -12116, "vega_signal": -1094599, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776084615000}, {"instrument": "SPX", "mid_signal": -1926815, "gamma_signal": 32686, "vega_signal": 3273277, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776084615000}, {"instrument": "SPX", "mid_signal": 486684, "gamma_signal": 11096, "vega_signal": 1000307, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776084620000}, {"instrument": "SPX", "mid_signal": 344989, "gamma_signal": -3903, "vega_signal": -301336, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776084620000}, {"instrument": "SPX", "mid_signal": -371624, "gamma_signal": -10246, "vega_signal": -891573, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776084625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776084625000}, {"instrument": "SPX", "mid_signal": -42863, "gamma_signal": -2149, "vega_signal": -175167, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776084630000}, {"instrument": "SPX", "mid_signal": 285266, "gamma_signal": 1256, "vega_signal": 362673, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776084630000}, {"instrument": "SPX", "mid_signal": 4275417, "gamma_signal": 112133, "vega_signal": 9832455, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776084635000}, {"instrument": "SPX", "mid_signal": 193747, "gamma_signal": -4986, "vega_signal": -588907, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776084635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776084640000}, {"instrument": "SPX", "mid_signal": 186040, "gamma_signal": -2402, "vega_signal": -165549, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084640000}, {"instrument": "SPX", "mid_signal": 667375, "gamma_signal": 14118, "vega_signal": 1296813, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084645000}, {"instrument": "SPX", "mid_signal": -450664, "gamma_signal": 2856, "vega_signal": 172142, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084645000}, {"instrument": "SPX", "mid_signal": -36146, "gamma_signal": -4226, "vega_signal": -333339, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084650000}, {"instrument": "SPX", "mid_signal": 182035, "gamma_signal": -5260, "vega_signal": -649215, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084650000}, {"instrument": "SPX", "mid_signal": -164938, "gamma_signal": -2753, "vega_signal": -260362, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084655000}, {"instrument": "SPX", "mid_signal": -264809, "gamma_signal": 5612, "vega_signal": 600181, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084655000}, {"instrument": "SPX", "mid_signal": -317138, "gamma_signal": -9595, "vega_signal": -820358, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084660000}, {"instrument": "SPX", "mid_signal": 203348, "gamma_signal": -4943, "vega_signal": -567902, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084660000}, {"instrument": "SPX", "mid_signal": -176873, "gamma_signal": -4638, "vega_signal": -400383, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776084665000}, {"instrument": "SPX", "mid_signal": 35069, "gamma_signal": -690, "vega_signal": -70661, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084665000}, {"instrument": "SPX", "mid_signal": -384435, "gamma_signal": -5288, "vega_signal": -526532, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776084670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084675000}, {"instrument": "SPX", "mid_signal": -1196620, "gamma_signal": 12335, "vega_signal": 1002730, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084675000}, {"instrument": "SPX", "mid_signal": -281086, "gamma_signal": -8131, "vega_signal": -699750, "option_type": "C", "stock_price": 6783.65, "utc_time": 1776084680000}, {"instrument": "SPX", "mid_signal": 170316, "gamma_signal": -4942, "vega_signal": -615709, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084680000}, {"instrument": "SPX", "mid_signal": -18934, "gamma_signal": -510, "vega_signal": -45002, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084685000}, {"instrument": "SPX", "mid_signal": 704833, "gamma_signal": -15509, "vega_signal": -1691417, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084685000}, {"instrument": "SPX", "mid_signal": 108842, "gamma_signal": 4336, "vega_signal": 350934, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084690000}, {"instrument": "SPX", "mid_signal": 16740, "gamma_signal": 907, "vega_signal": 77362, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084695000}, {"instrument": "SPX", "mid_signal": 765546, "gamma_signal": -12104, "vega_signal": -1142662, "option_type": "P", "stock_price": 6784.15, "utc_time": 1776084695000}, {"instrument": "SPX", "mid_signal": 436430, "gamma_signal": 12768, "vega_signal": 1093993, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084700000}, {"instrument": "SPX", "mid_signal": -399818, "gamma_signal": 5677, "vega_signal": 520420, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084700000}, {"instrument": "SPX", "mid_signal": 307842, "gamma_signal": 5676, "vega_signal": 530271, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084705000}, {"instrument": "SPX", "mid_signal": -70628, "gamma_signal": 2227, "vega_signal": 285028, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084705000}, {"instrument": "SPX", "mid_signal": 789725, "gamma_signal": 17553, "vega_signal": 1579648, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084710000}, {"instrument": "SPX", "mid_signal": 1278932, "gamma_signal": -25010, "vega_signal": -2648999, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084715000}, {"instrument": "SPX", "mid_signal": -874896, "gamma_signal": 13444, "vega_signal": 1294000, "option_type": "P", "stock_price": 6784.65, "utc_time": 1776084715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1776084720000}, {"instrument": "SPX", "mid_signal": 154387, "gamma_signal": -3944, "vega_signal": -458728, "option_type": "P", "stock_price": 6784.95, "utc_time": 1776084720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776084725000}, {"instrument": "SPX", "mid_signal": -647306, "gamma_signal": 15665, "vega_signal": 1783617, "option_type": "P", "stock_price": 6784.65, "utc_time": 1776084725000}, {"instrument": "SPX", "mid_signal": -306256, "gamma_signal": -12974, "vega_signal": -1057895, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084730000}, {"instrument": "SPX", "mid_signal": -283812, "gamma_signal": 6581, "vega_signal": 736042, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084735000}, {"instrument": "SPX", "mid_signal": 244100, "gamma_signal": 8129, "vega_signal": 679291, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084740000}, {"instrument": "SPX", "mid_signal": -23556, "gamma_signal": 778, "vega_signal": 102621, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084740000}, {"instrument": "SPX", "mid_signal": 140487, "gamma_signal": 4560, "vega_signal": 382104, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084745000}, {"instrument": "SPX", "mid_signal": 130040, "gamma_signal": -3195, "vega_signal": -364730, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084745000}, {"instrument": "SPX", "mid_signal": 89870, "gamma_signal": 17224, "vega_signal": 1280344, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084750000}, {"instrument": "SPX", "mid_signal": 222553, "gamma_signal": 24309, "vega_signal": 2313062, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084755000}, {"instrument": "SPX", "mid_signal": -719844, "gamma_signal": -13067, "vega_signal": -1218200, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084760000}, {"instrument": "SPX", "mid_signal": -67747, "gamma_signal": 2496, "vega_signal": 350065, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084765000}, {"instrument": "SPX", "mid_signal": 97264, "gamma_signal": -2753, "vega_signal": -338496, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084770000}, {"instrument": "SPX", "mid_signal": 34254, "gamma_signal": -4050, "vega_signal": -536334, "option_type": "P", "stock_price": 6783.95, "utc_time": 1776084770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1776084775000}, {"instrument": "SPX", "mid_signal": -104594, "gamma_signal": 2708, "vega_signal": 317417, "option_type": "P", "stock_price": 6783.95, "utc_time": 1776084775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1776084780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1776084780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1776084785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1776084785000}, {"instrument": "SPX", "mid_signal": 445684, "gamma_signal": 12944, "vega_signal": 1106848, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084790000}, {"instrument": "SPX", "mid_signal": 273871, "gamma_signal": -9283, "vega_signal": -1175621, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084790000}, {"instrument": "SPX", "mid_signal": -116467, "gamma_signal": -4123, "vega_signal": -340414, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084795000}, {"instrument": "SPX", "mid_signal": -1495066, "gamma_signal": 34000, "vega_signal": 3753236, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084795000}, {"instrument": "SPX", "mid_signal": -140481, "gamma_signal": -4560, "vega_signal": -382088, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084800000}, {"instrument": "SPX", "mid_signal": -14207, "gamma_signal": 490, "vega_signal": 67297, "option_type": "P", "stock_price": 6784.15, "utc_time": 1776084800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084805000}, {"instrument": "SPX", "mid_signal": -553666, "gamma_signal": 10125, "vega_signal": 1010084, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084805000}, {"instrument": "SPX", "mid_signal": -418160, "gamma_signal": -5023, "vega_signal": -510382, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084810000}, {"instrument": "SPX", "mid_signal": -29387, "gamma_signal": 1005, "vega_signal": 138248, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084810000}, {"instrument": "SPX", "mid_signal": 249531, "gamma_signal": 5611, "vega_signal": 502869, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084815000}, {"instrument": "SPX", "mid_signal": -178210, "gamma_signal": 4613, "vega_signal": 542558, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084815000}, {"instrument": "SPX", "mid_signal": -337049, "gamma_signal": -5607, "vega_signal": -532339, "option_type": "C", "stock_price": 6784.15, "utc_time": 1776084820000}, {"instrument": "SPX", "mid_signal": 3537162, "gamma_signal": -50240, "vega_signal": -4619657, "option_type": "P", "stock_price": 6784.15, "utc_time": 1776084820000}, {"instrument": "SPX", "mid_signal": -114827, "gamma_signal": -4066, "vega_signal": -336757, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1776084825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084830000}, {"instrument": "SPX", "mid_signal": 85168, "gamma_signal": -224, "vega_signal": 10753, "option_type": "P", "stock_price": 6784.45, "utc_time": 1776084830000}, {"instrument": "SPX", "mid_signal": 609412, "gamma_signal": 18818, "vega_signal": 1597300, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776084835000}, {"instrument": "SPX", "mid_signal": 739524, "gamma_signal": -11658, "vega_signal": -1255721, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084835000}, {"instrument": "SPX", "mid_signal": 103443, "gamma_signal": -2273, "vega_signal": -156677, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084840000}, {"instrument": "SPX", "mid_signal": -58495, "gamma_signal": 1708, "vega_signal": 209902, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084840000}, {"instrument": "SPX", "mid_signal": 316978, "gamma_signal": 8698, "vega_signal": 757289, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776084845000}, {"instrument": "SPX", "mid_signal": -1751927, "gamma_signal": 28867, "vega_signal": 3066468, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776084845000}, {"instrument": "SPX", "mid_signal": -114844, "gamma_signal": -4066, "vega_signal": -336806, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776084850000}, {"instrument": "SPX", "mid_signal": 93345, "gamma_signal": -2169, "vega_signal": -238507, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776084850000}, {"instrument": "SPX", "mid_signal": -366520, "gamma_signal": -21899, "vega_signal": -2142818, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776084855000}, {"instrument": "SPX", "mid_signal": -21301909, "gamma_signal": 547500, "vega_signal": 64142685, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776084855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776084860000}, {"instrument": "SPX", "mid_signal": 106083, "gamma_signal": -3223, "vega_signal": -373733, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776084860000}, {"instrument": "SPX", "mid_signal": 94419, "gamma_signal": 3602, "vega_signal": 295851, "option_type": "C", "stock_price": 6784.95, "utc_time": 1776084865000}, {"instrument": "SPX", "mid_signal": -194902, "gamma_signal": 5221, "vega_signal": 626110, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776084865000}, {"instrument": "SPX", "mid_signal": 17512, "gamma_signal": 934, "vega_signal": 80117, "option_type": "C", "stock_price": 6784.65, "utc_time": 1776084870000}, {"instrument": "SPX", "mid_signal": -6278, "gamma_signal": 180, "vega_signal": 36019, "option_type": "P", "stock_price": 6784.65, "utc_time": 1776084870000}, {"instrument": "SPX", "mid_signal": -20419, "gamma_signal": -465, "vega_signal": -40940, "option_type": "C", "stock_price": 6784.95, "utc_time": 1776084875000}, {"instrument": "SPX", "mid_signal": -319067, "gamma_signal": 5260, "vega_signal": 510160, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1776084880000}, {"instrument": "SPX", "mid_signal": 369805, "gamma_signal": -5661, "vega_signal": -529004, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776084880000}, {"instrument": "SPX", "mid_signal": -190481, "gamma_signal": -8291, "vega_signal": -668562, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776084885000}, {"instrument": "SPX", "mid_signal": 423803, "gamma_signal": -15231, "vega_signal": -2005007, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776084890000}, {"instrument": "SPX", "mid_signal": 91870, "gamma_signal": -2440, "vega_signal": -289926, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084890000}, {"instrument": "SPX", "mid_signal": 99842, "gamma_signal": 3752, "vega_signal": 306753, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776084895000}, {"instrument": "SPX", "mid_signal": -1117200, "gamma_signal": 17927, "vega_signal": 1689376, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776084900000}, {"instrument": "SPX", "mid_signal": 4263612, "gamma_signal": -92754, "vega_signal": -9845985, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776084905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084905000}, {"instrument": "SPX", "mid_signal": -121134, "gamma_signal": -4217, "vega_signal": -347877, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776084910000}, {"instrument": "SPX", "mid_signal": 394464, "gamma_signal": -5860, "vega_signal": -546882, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776084910000}, {"instrument": "SPX", "mid_signal": 396564, "gamma_signal": 7111, "vega_signal": 668115, "option_type": "C", "stock_price": 6785.15, "utc_time": 1776084915000}, {"instrument": "SPX", "mid_signal": 936231, "gamma_signal": -15835, "vega_signal": -1555318, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776084915000}, {"instrument": "SPX", "mid_signal": 1417578, "gamma_signal": 33943, "vega_signal": 2990572, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776084920000}, {"instrument": "SPX", "mid_signal": 484792, "gamma_signal": -7657, "vega_signal": -658261, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776084920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776084925000}, {"instrument": "SPX", "mid_signal": -39217, "gamma_signal": 1255, "vega_signal": 210245, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776084925000}, {"instrument": "SPX", "mid_signal": 421303, "gamma_signal": 1389, "vega_signal": 223833, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776084930000}, {"instrument": "SPX", "mid_signal": 390056, "gamma_signal": -5720, "vega_signal": -522326, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776084930000}, {"instrument": "SPX", "mid_signal": 144346, "gamma_signal": 6393, "vega_signal": 505829, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776084935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776084935000}, {"instrument": "SPX", "mid_signal": 23431, "gamma_signal": 812, "vega_signal": 65185, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776084940000}, {"instrument": "SPX", "mid_signal": 474878, "gamma_signal": -8560, "vega_signal": -911262, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084940000}, {"instrument": "SPX", "mid_signal": -199684, "gamma_signal": -7504, "vega_signal": -613506, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776084945000}, {"instrument": "SPX", "mid_signal": 1163425, "gamma_signal": -21123, "vega_signal": -2106966, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084945000}, {"instrument": "SPX", "mid_signal": 76502, "gamma_signal": 4329, "vega_signal": 342881, "option_type": "C", "stock_price": 6784.65, "utc_time": 1776084950000}, {"instrument": "SPX", "mid_signal": -360686, "gamma_signal": 5686, "vega_signal": 529888, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084950000}, {"instrument": "SPX", "mid_signal": -99833, "gamma_signal": -3752, "vega_signal": -306726, "option_type": "C", "stock_price": 6784.45, "utc_time": 1776084955000}, {"instrument": "SPX", "mid_signal": -1179653, "gamma_signal": 25971, "vega_signal": 2819501, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084955000}, {"instrument": "SPX", "mid_signal": -520127, "gamma_signal": -9445, "vega_signal": -866344, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084960000}, {"instrument": "SPX", "mid_signal": -595897, "gamma_signal": -14082, "vega_signal": -1228103, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084965000}, {"instrument": "SPX", "mid_signal": 162192, "gamma_signal": -3135, "vega_signal": -266621, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084965000}, {"instrument": "SPX", "mid_signal": -368390, "gamma_signal": -649, "vega_signal": -161190, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084970000}, {"instrument": "SPX", "mid_signal": -1110583, "gamma_signal": 12374, "vega_signal": 961470, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084970000}, {"instrument": "SPX", "mid_signal": -2125783, "gamma_signal": -64724, "vega_signal": -5411500, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084975000}, {"instrument": "SPX", "mid_signal": 553598, "gamma_signal": -10410, "vega_signal": -1033417, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084975000}, {"instrument": "SPX", "mid_signal": -81161, "gamma_signal": -3311, "vega_signal": -265649, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084980000}, {"instrument": "SPX", "mid_signal": 248488, "gamma_signal": 1789, "vega_signal": 222998, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776084985000}, {"instrument": "SPX", "mid_signal": -200099, "gamma_signal": 5286, "vega_signal": 629636, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776084985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776084990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776084990000}, {"instrument": "SPX", "mid_signal": 215173, "gamma_signal": 7106, "vega_signal": 590198, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084995000}, {"instrument": "SPX", "mid_signal": 1990989, "gamma_signal": -45756, "vega_signal": -5029961, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084995000}, {"instrument": "SPX", "mid_signal": -383758, "gamma_signal": -6535, "vega_signal": -610348, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776085000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776085000000}, {"instrument": "SPX", "mid_signal": 291207, "gamma_signal": 5740, "vega_signal": 522528, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776085005000}, {"instrument": "SPX", "mid_signal": -1719072, "gamma_signal": 31404, "vega_signal": 3145424, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776085005000}, {"instrument": "SPX", "mid_signal": -472210, "gamma_signal": -18027, "vega_signal": -1469622, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776085010000}, {"instrument": "SPX", "mid_signal": -276799, "gamma_signal": 5205, "vega_signal": 516708, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776085010000}, {"instrument": "SPX", "mid_signal": -234081, "gamma_signal": -4315, "vega_signal": -378127, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776085015000}, {"instrument": "SPX", "mid_signal": -366397, "gamma_signal": 7843, "vega_signal": 837180, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776085015000}, {"instrument": "SPX", "mid_signal": -2419014, "gamma_signal": -31950, "vega_signal": -3198201, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776085020000}, {"instrument": "SPX", "mid_signal": 167056, "gamma_signal": -2655, "vega_signal": -229989, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776085020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776085025000}, {"instrument": "SPX", "mid_signal": 252754, "gamma_signal": -4970, "vega_signal": -503587, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776085025000}, {"instrument": "SPX", "mid_signal": -500050, "gamma_signal": -10933, "vega_signal": -975229, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085030000}, {"instrument": "SPX", "mid_signal": 932640, "gamma_signal": -5829, "vega_signal": -223194, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085035000}, {"instrument": "SPX", "mid_signal": 244985, "gamma_signal": -3787, "vega_signal": -384820, "option_type": "P", "stock_price": 6784.45, "utc_time": 1776085035000}, {"instrument": "SPX", "mid_signal": 309127, "gamma_signal": 5688, "vega_signal": 526854, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085040000}, {"instrument": "SPX", "mid_signal": -2192574, "gamma_signal": 38223, "vega_signal": 3693808, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085045000}, {"instrument": "SPX", "mid_signal": 102078, "gamma_signal": -1766, "vega_signal": -158301, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085045000}, {"instrument": "SPX", "mid_signal": 137612, "gamma_signal": 4524, "vega_signal": 375181, "option_type": "C", "stock_price": 6784.65, "utc_time": 1776085050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085055000}, {"instrument": "SPX", "mid_signal": -287090, "gamma_signal": 5276, "vega_signal": 520272, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085060000}, {"instrument": "SPX", "mid_signal": 24998, "gamma_signal": -809, "vega_signal": -107099, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085060000}, {"instrument": "SPX", "mid_signal": 279654, "gamma_signal": 5706, "vega_signal": 517245, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085065000}, {"instrument": "SPX", "mid_signal": 224233, "gamma_signal": -6605, "vega_signal": -832411, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085065000}, {"instrument": "SPX", "mid_signal": 398563, "gamma_signal": 8281, "vega_signal": 745316, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085070000}, {"instrument": "SPX", "mid_signal": 330458, "gamma_signal": -6960, "vega_signal": -742370, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085075000}, {"instrument": "SPX", "mid_signal": -24998, "gamma_signal": 809, "vega_signal": 107099, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085080000}, {"instrument": "SPX", "mid_signal": 68048, "gamma_signal": -1902, "vega_signal": -233727, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085080000}, {"instrument": "SPX", "mid_signal": 337739, "gamma_signal": 5602, "vega_signal": 530132, "option_type": "C", "stock_price": 6784.95, "utc_time": 1776085085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1776085085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1776085090000}, {"instrument": "SPX", "mid_signal": 300162, "gamma_signal": -6663, "vega_signal": -718422, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085090000}, {"instrument": "SPX", "mid_signal": 275221, "gamma_signal": 9049, "vega_signal": 750352, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085100000}, {"instrument": "SPX", "mid_signal": 96076, "gamma_signal": -2507, "vega_signal": -298079, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085105000}, {"instrument": "SPX", "mid_signal": -345338, "gamma_signal": 6471, "vega_signal": 658889, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085110000}, {"instrument": "SPX", "mid_signal": 510076, "gamma_signal": 10085, "vega_signal": 904944, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085115000}, {"instrument": "SPX", "mid_signal": -104730, "gamma_signal": 2693, "vega_signal": 315438, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085120000}, {"instrument": "SPX", "mid_signal": 1031279, "gamma_signal": -20200, "vega_signal": -2021551, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085125000}, {"instrument": "SPX", "mid_signal": 3573667, "gamma_signal": -28022, "vega_signal": -2200571, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085125000}, {"instrument": "SPX", "mid_signal": -1159637, "gamma_signal": -15854, "vega_signal": -1496256, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085130000}, {"instrument": "SPX", "mid_signal": 1303015, "gamma_signal": -36769, "vega_signal": -4407292, "option_type": "P", "stock_price": 6785.45, "utc_time": 1776085130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1776085135000}, {"instrument": "SPX", "mid_signal": -392030, "gamma_signal": 7731, "vega_signal": 796521, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085140000}, {"instrument": "SPX", "mid_signal": 213793, "gamma_signal": -4521, "vega_signal": -471625, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085140000}, {"instrument": "SPX", "mid_signal": 40455, "gamma_signal": 1953, "vega_signal": 157356, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085145000}, {"instrument": "SPX", "mid_signal": -27110, "gamma_signal": -880, "vega_signal": -70116, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085150000}, {"instrument": "SPX", "mid_signal": 94206, "gamma_signal": -2252, "vega_signal": -215496, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085150000}, {"instrument": "SPX", "mid_signal": 306451, "gamma_signal": 10869, "vega_signal": 877190, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085155000}, {"instrument": "SPX", "mid_signal": 287186, "gamma_signal": -9019, "vega_signal": -1190029, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085160000}, {"instrument": "SPX", "mid_signal": 213768, "gamma_signal": -4521, "vega_signal": -471570, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085160000}, {"instrument": "SPX", "mid_signal": 9453, "gamma_signal": 537, "vega_signal": 47175, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085165000}, {"instrument": "SPX", "mid_signal": 159067, "gamma_signal": -3699, "vega_signal": -407373, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085170000}, {"instrument": "SPX", "mid_signal": -194146, "gamma_signal": 4244, "vega_signal": 451503, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085175000}, {"instrument": "SPX", "mid_signal": 479614, "gamma_signal": -9073, "vega_signal": -913904, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085175000}, {"instrument": "SPX", "mid_signal": 269013, "gamma_signal": 9566, "vega_signal": 773048, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085180000}, {"instrument": "SPX", "mid_signal": -729563, "gamma_signal": 11519, "vega_signal": 1054279, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085180000}, {"instrument": "SPX", "mid_signal": -2438166, "gamma_signal": -71646, "vega_signal": -5999997, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085185000}, {"instrument": "SPX", "mid_signal": -135782, "gamma_signal": 4472, "vega_signal": 607454, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085190000}, {"instrument": "SPX", "mid_signal": 19408, "gamma_signal": -641, "vega_signal": -86671, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085190000}, {"instrument": "SPX", "mid_signal": 419194, "gamma_signal": 5076, "vega_signal": 505316, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085195000}, {"instrument": "SPX", "mid_signal": -526401, "gamma_signal": 8972, "vega_signal": 878210, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085195000}, {"instrument": "SPX", "mid_signal": -230330, "gamma_signal": -320, "vega_signal": -103672, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085200000}, {"instrument": "SPX", "mid_signal": 437561, "gamma_signal": -14824, "vega_signal": -2006667, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085200000}, {"instrument": "SPX", "mid_signal": -93401, "gamma_signal": -3648, "vega_signal": -291588, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085205000}, {"instrument": "SPX", "mid_signal": -182345, "gamma_signal": 4730, "vega_signal": 553099, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085205000}, {"instrument": "SPX", "mid_signal": 164228, "gamma_signal": 4990, "vega_signal": 413868, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085210000}, {"instrument": "SPX", "mid_signal": 17572, "gamma_signal": 482, "vega_signal": 39546, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085215000}, {"instrument": "SPX", "mid_signal": 712255, "gamma_signal": -21029, "vega_signal": -2620907, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085215000}, {"instrument": "SPX", "mid_signal": -221826, "gamma_signal": -5561, "vega_signal": -478143, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085220000}, {"instrument": "SPX", "mid_signal": 368099, "gamma_signal": -7755, "vega_signal": -800868, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085220000}, {"instrument": "SPX", "mid_signal": 340718, "gamma_signal": 5684, "vega_signal": 528713, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085225000}, {"instrument": "SPX", "mid_signal": -50376, "gamma_signal": 1069, "vega_signal": 109014, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085230000}, {"instrument": "SPX", "mid_signal": 130037, "gamma_signal": -3194, "vega_signal": -361537, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085235000}, {"instrument": "SPX", "mid_signal": -278657, "gamma_signal": 3983, "vega_signal": 318526, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085235000}, {"instrument": "SPX", "mid_signal": -93415, "gamma_signal": -3649, "vega_signal": -291631, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085240000}, {"instrument": "SPX", "mid_signal": -722797, "gamma_signal": 15707, "vega_signal": 1675632, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085245000}, {"instrument": "SPX", "mid_signal": -175523, "gamma_signal": 3634, "vega_signal": 364975, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085245000}, {"instrument": "SPX", "mid_signal": 480986, "gamma_signal": 9164, "vega_signal": 820472, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085250000}, {"instrument": "SPX", "mid_signal": 1547214, "gamma_signal": -34734, "vega_signal": -3729226, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085250000}, {"instrument": "SPX", "mid_signal": 138601, "gamma_signal": 4584, "vega_signal": 375755, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085255000}, {"instrument": "SPX", "mid_signal": -28176339, "gamma_signal": 46398, "vega_signal": 5040415, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085260000}, {"instrument": "SPX", "mid_signal": -19413, "gamma_signal": 641, "vega_signal": 86692, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085260000}, {"instrument": "SPX", "mid_signal": -242453, "gamma_signal": -6235, "vega_signal": -524045, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085265000}, {"instrument": "SPX", "mid_signal": -1033771, "gamma_signal": 23074, "vega_signal": 2468373, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085265000}, {"instrument": "SPX", "mid_signal": -405155, "gamma_signal": -9428, "vega_signal": -817648, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085270000}, {"instrument": "SPX", "mid_signal": 539968, "gamma_signal": -4584, "vega_signal": -375755, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085270000}, {"instrument": "SPX", "mid_signal": -138605, "gamma_signal": -4584, "vega_signal": -375766, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085275000}, {"instrument": "SPX", "mid_signal": -214721, "gamma_signal": 4553, "vega_signal": 471738, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085275000}, {"instrument": "SPX", "mid_signal": 707184, "gamma_signal": 14844, "vega_signal": 1321301, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085280000}, {"instrument": "SPX", "mid_signal": -432104, "gamma_signal": 8167, "vega_signal": 822172, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085280000}, {"instrument": "SPX", "mid_signal": 2286090, "gamma_signal": 82649, "vega_signal": 6668311, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085285000}, {"instrument": "SPX", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 43, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776085290000}, {"instrument": "SPX", "mid_signal": 396533, "gamma_signal": -5781, "vega_signal": -516927, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085290000}, {"instrument": "SPX", "mid_signal": 215556, "gamma_signal": 8021, "vega_signal": 639113, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776085295000}, {"instrument": "SPX", "mid_signal": 158114, "gamma_signal": -4650, "vega_signal": -575989, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776085300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085305000}, {"instrument": "SPX", "mid_signal": 56693, "gamma_signal": -1652, "vega_signal": -203213, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085305000}, {"instrument": "SPX", "mid_signal": -259073, "gamma_signal": -5774, "vega_signal": -504435, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085310000}, {"instrument": "SPX", "mid_signal": -140538, "gamma_signal": 3388, "vega_signal": 378165, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085310000}, {"instrument": "SPX", "mid_signal": -347943, "gamma_signal": -5674, "vega_signal": -527512, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085315000}, {"instrument": "SPX", "mid_signal": -959883, "gamma_signal": 10846, "vega_signal": 909681, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085315000}, {"instrument": "SPX", "mid_signal": 319165, "gamma_signal": 5769, "vega_signal": 526307, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085320000}, {"instrument": "SPX", "mid_signal": -56691, "gamma_signal": 1652, "vega_signal": 203207, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085320000}, {"instrument": "SPX", "mid_signal": -375409, "gamma_signal": -5494, "vega_signal": -523078, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085325000}, {"instrument": "SPX", "mid_signal": -56081, "gamma_signal": -1452, "vega_signal": -121624, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085330000}, {"instrument": "SPX", "mid_signal": -44730, "gamma_signal": 1346, "vega_signal": 169571, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085330000}, {"instrument": "SPX", "mid_signal": 78486, "gamma_signal": 3274, "vega_signal": 257831, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085335000}, {"instrument": "SPX", "mid_signal": -344900, "gamma_signal": -5367, "vega_signal": -501617, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085340000}, {"instrument": "SPX", "mid_signal": -1038762, "gamma_signal": 23504, "vega_signal": 2509784, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085340000}, {"instrument": "SPX", "mid_signal": -578487, "gamma_signal": -11896, "vega_signal": -1058310, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085345000}, {"instrument": "SPX", "mid_signal": 359378, "gamma_signal": -5769, "vega_signal": -526268, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085345000}, {"instrument": "SPX", "mid_signal": 777083, "gamma_signal": 17318, "vega_signal": 1513039, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085350000}, {"instrument": "SPX", "mid_signal": 429544, "gamma_signal": -8624, "vega_signal": -877629, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085355000}, {"instrument": "SPX", "mid_signal": 1022762, "gamma_signal": 37437, "vega_signal": 2998656, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085360000}, {"instrument": "SPX", "mid_signal": -423005, "gamma_signal": 9984, "vega_signal": 1110224, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085360000}, {"instrument": "SPX", "mid_signal": 518109, "gamma_signal": 11546, "vega_signal": 1008796, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085365000}, {"instrument": "SPX", "mid_signal": -72553, "gamma_signal": 2016, "vega_signal": 243721, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085365000}, {"instrument": "SPX", "mid_signal": 288963, "gamma_signal": 10215, "vega_signal": 818554, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085370000}, {"instrument": "SPX", "mid_signal": -1686229, "gamma_signal": 39254, "vega_signal": 4300811, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085370000}, {"instrument": "SPX", "mid_signal": -20107, "gamma_signal": -1138, "vega_signal": -106553, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085375000}, {"instrument": "SPX", "mid_signal": 39117, "gamma_signal": -1202, "vega_signal": -152513, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085380000}, {"instrument": "SPX", "mid_signal": 341405, "gamma_signal": -5621, "vega_signal": -495575, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085385000}, {"instrument": "SPX", "mid_signal": -725658, "gamma_signal": -16281, "vega_signal": -1414557, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085390000}, {"instrument": "SPX", "mid_signal": 15234, "gamma_signal": -507, "vega_signal": -70536, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085390000}, {"instrument": "SPX", "mid_signal": -98766, "gamma_signal": -3794, "vega_signal": -301881, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085395000}, {"instrument": "SPX", "mid_signal": -103747, "gamma_signal": 3236, "vega_signal": 415024, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085395000}, {"instrument": "SPX", "mid_signal": -435883, "gamma_signal": -9560, "vega_signal": -829633, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085400000}, {"instrument": "SPX", "mid_signal": 96472, "gamma_signal": -1653, "vega_signal": -154495, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085400000}, {"instrument": "SPX", "mid_signal": -120488, "gamma_signal": -4276, "vega_signal": -343696, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085405000}, {"instrument": "SPX", "mid_signal": -11883, "gamma_signal": -668, "vega_signal": -57129, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085410000}, {"instrument": "SPX", "mid_signal": -200360, "gamma_signal": -5423, "vega_signal": -456003, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085415000}, {"instrument": "SPX", "mid_signal": 650398, "gamma_signal": -12405, "vega_signal": -1210061, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085415000}, {"instrument": "SPX", "mid_signal": -778055, "gamma_signal": -21996, "vega_signal": -1833291, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085420000}, {"instrument": "SPX", "mid_signal": -155299, "gamma_signal": 3880, "vega_signal": 447413, "option_type": "P", "stock_price": 6785.45, "utc_time": 1776085420000}, {"instrument": "SPX", "mid_signal": -98762, "gamma_signal": -3793, "vega_signal": -301867, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085425000}, {"instrument": "SPX", "mid_signal": -570360, "gamma_signal": 16505, "vega_signal": 2038556, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085430000}, {"instrument": "SPX", "mid_signal": 435333, "gamma_signal": -10221, "vega_signal": -1125714, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085430000}, {"instrument": "SPX", "mid_signal": 60046, "gamma_signal": 356, "vega_signal": 48480, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085435000}, {"instrument": "SPX", "mid_signal": -142410, "gamma_signal": -4676, "vega_signal": -379927, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085440000}, {"instrument": "SPX", "mid_signal": -26046, "gamma_signal": 1009, "vega_signal": 139279, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085440000}, {"instrument": "SPX", "mid_signal": -182100, "gamma_signal": -6631, "vega_signal": -533917, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085450000}, {"instrument": "SPX", "mid_signal": 4268233, "gamma_signal": -59142, "vega_signal": -5223641, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085450000}, {"instrument": "SPX", "mid_signal": 227120, "gamma_signal": 5617, "vega_signal": 480290, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085455000}, {"instrument": "SPX", "mid_signal": -214570, "gamma_signal": 3796, "vega_signal": 344407, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085460000}, {"instrument": "SPX", "mid_signal": -254903, "gamma_signal": 5022, "vega_signal": 500354, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085470000}, {"instrument": "SPX", "mid_signal": -390727, "gamma_signal": 5778, "vega_signal": 516596, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085475000}, {"instrument": "SPX", "mid_signal": 756949, "gamma_signal": -17570, "vega_signal": -1935467, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085475000}, {"instrument": "SPX", "mid_signal": 335717, "gamma_signal": 9000, "vega_signal": 758371, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085480000}, {"instrument": "SPX", "mid_signal": -213740, "gamma_signal": 3451, "vega_signal": 293846, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085480000}, {"instrument": "SPX", "mid_signal": 276141, "gamma_signal": 12798, "vega_signal": 994161, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776085485000}, {"instrument": "SPX", "mid_signal": 1222745, "gamma_signal": -22135, "vega_signal": -2328874, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085485000}, {"instrument": "SPX", "mid_signal": 118155, "gamma_signal": 4226, "vega_signal": 338885, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776085490000}, {"instrument": "SPX", "mid_signal": -1007450, "gamma_signal": 17955, "vega_signal": 1660390, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085490000}, {"instrument": "SPX", "mid_signal": -1284149, "gamma_signal": -24170, "vega_signal": -2145183, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776085495000}, {"instrument": "SPX", "mid_signal": 578852, "gamma_signal": -8500, "vega_signal": -717728, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085495000}, {"instrument": "SPX", "mid_signal": -1923325, "gamma_signal": -29532, "vega_signal": -2686425, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085500000}, {"instrument": "SPX", "mid_signal": -928523, "gamma_signal": 17462, "vega_signal": 1729972, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085500000}, {"instrument": "SPX", "mid_signal": 708911, "gamma_signal": 25353, "vega_signal": 2033248, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776085505000}, {"instrument": "SPX", "mid_signal": -1389, "gamma_signal": 30, "vega_signal": 9069, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085505000}, {"instrument": "SPX", "mid_signal": 325122, "gamma_signal": 5786, "vega_signal": 525051, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776085510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085510000}, {"instrument": "SPX", "mid_signal": 5027336, "gamma_signal": 105690, "vega_signal": 9217892, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776085515000}, {"instrument": "SPX", "mid_signal": 64630, "gamma_signal": -1614, "vega_signal": -177572, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085515000}, {"instrument": "SPX", "mid_signal": 247391, "gamma_signal": 8679, "vega_signal": 691028, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776085520000}, {"instrument": "SPX", "mid_signal": 77518, "gamma_signal": -2183, "vega_signal": -263700, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085520000}, {"instrument": "SPX", "mid_signal": 239809, "gamma_signal": 8065, "vega_signal": 648971, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776085525000}, {"instrument": "SPX", "mid_signal": 29989, "gamma_signal": -87, "vega_signal": 6293, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085525000}, {"instrument": "SPX", "mid_signal": -327556, "gamma_signal": -12080, "vega_signal": -958417, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776085530000}, {"instrument": "SPX", "mid_signal": 136708, "gamma_signal": -3339, "vega_signal": -370575, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085530000}, {"instrument": "SPX", "mid_signal": 291674, "gamma_signal": 7239, "vega_signal": 618302, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085535000}, {"instrument": "SPX", "mid_signal": -439769, "gamma_signal": -15799, "vega_signal": -1256160, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776085540000}, {"instrument": "SPX", "mid_signal": -543646, "gamma_signal": 10494, "vega_signal": 1018614, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085545000}, {"instrument": "SPX", "mid_signal": 353483, "gamma_signal": -5786, "vega_signal": -525027, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085545000}, {"instrument": "SPX", "mid_signal": 493440, "gamma_signal": 4170, "vega_signal": 438026, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085550000}, {"instrument": "SPX", "mid_signal": -324812, "gamma_signal": 5657, "vega_signal": 524997, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085550000}, {"instrument": "SPX", "mid_signal": 9672, "gamma_signal": 557, "vega_signal": 47760, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085555000}, {"instrument": "SPX", "mid_signal": 111625, "gamma_signal": -625, "vega_signal": -9391, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085555000}, {"instrument": "SPX", "mid_signal": -100000, "gamma_signal": -3867, "vega_signal": -303648, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085560000}, {"instrument": "SPX", "mid_signal": -2830013, "gamma_signal": -45250, "vega_signal": -4199667, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085565000}, {"instrument": "SPX", "mid_signal": -315212, "gamma_signal": 8878, "vega_signal": 1071791, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085575000}, {"instrument": "SPX", "mid_signal": -99220, "gamma_signal": -3825, "vega_signal": -301625, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085580000}, {"instrument": "SPX", "mid_signal": -55856, "gamma_signal": 1632, "vega_signal": 199893, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085580000}, {"instrument": "SPX", "mid_signal": 3638724, "gamma_signal": 132297, "vega_signal": 10498418, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085585000}, {"instrument": "SPX", "mid_signal": 383229, "gamma_signal": -7302, "vega_signal": -724352, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085590000}, {"instrument": "SPX", "mid_signal": -91829, "gamma_signal": -4923, "vega_signal": -695565, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085595000}, {"instrument": "SPX", "mid_signal": 146857, "gamma_signal": -1861, "vega_signal": -124142, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085595000}, {"instrument": "SPX", "mid_signal": 79572, "gamma_signal": 3323, "vega_signal": 258985, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085600000}, {"instrument": "SPX", "mid_signal": 138149, "gamma_signal": -3362, "vega_signal": -372351, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085600000}, {"instrument": "SPX", "mid_signal": -3485590, "gamma_signal": -124568, "vega_signal": -9910134, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085605000}, {"instrument": "SPX", "mid_signal": 124387, "gamma_signal": -3104, "vega_signal": -349258, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085610000}, {"instrument": "SPX", "mid_signal": 333262, "gamma_signal": -5883, "vega_signal": -552069, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085620000}, {"instrument": "SPX", "mid_signal": 805197, "gamma_signal": -25136, "vega_signal": -3234724, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085620000}, {"instrument": "SPX", "mid_signal": -2176888, "gamma_signal": -77618, "vega_signal": -6176717, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085625000}, {"instrument": "SPX", "mid_signal": 286932, "gamma_signal": -7523, "vega_signal": -872293, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085625000}, {"instrument": "SPX", "mid_signal": 1394949, "gamma_signal": 43823, "vega_signal": 3553115, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085630000}, {"instrument": "SPX", "mid_signal": 386040, "gamma_signal": -5855, "vega_signal": -517064, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085630000}, {"instrument": "SPX", "mid_signal": 262078, "gamma_signal": 5812, "vega_signal": 503448, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085635000}, {"instrument": "SPX", "mid_signal": -894209, "gamma_signal": 11389, "vega_signal": 965359, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085635000}, {"instrument": "SPX", "mid_signal": 4474387, "gamma_signal": 159537, "vega_signal": 12695659, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085640000}, {"instrument": "SPX", "mid_signal": 111731, "gamma_signal": -2857, "vega_signal": -326206, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085640000}, {"instrument": "SPX", "mid_signal": -63695, "gamma_signal": -2839, "vega_signal": -220453, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085645000}, {"instrument": "SPX", "mid_signal": -107958, "gamma_signal": 3144, "vega_signal": 387849, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085645000}, {"instrument": "SPX", "mid_signal": 168514, "gamma_signal": 7730, "vega_signal": 601722, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085650000}, {"instrument": "SPX", "mid_signal": 21423, "gamma_signal": -143, "vega_signal": 12583, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085650000}, {"instrument": "SPX", "mid_signal": 21731, "gamma_signal": 1157, "vega_signal": 94343, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085655000}, {"instrument": "SPX", "mid_signal": -1673351, "gamma_signal": -13909, "vega_signal": -1525344, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085660000}, {"instrument": "SPX", "mid_signal": -2875893, "gamma_signal": 43850, "vega_signal": 3949431, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085660000}, {"instrument": "SPX", "mid_signal": 21729, "gamma_signal": 1157, "vega_signal": 94336, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085665000}, {"instrument": "SPX", "mid_signal": 44731, "gamma_signal": -1346, "vega_signal": -168381, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085665000}, {"instrument": "SPX", "mid_signal": 118609, "gamma_signal": 4261, "vega_signal": 338351, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085670000}, {"instrument": "SPX", "mid_signal": -245883, "gamma_signal": 2914, "vega_signal": 193807, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085670000}, {"instrument": "SPX", "mid_signal": 118609, "gamma_signal": 4261, "vega_signal": 338351, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085675000}, {"instrument": "SPX", "mid_signal": -302868, "gamma_signal": 5507, "vega_signal": 519259, "option_type": "P", "stock_price": 6785.45, "utc_time": 1776085675000}, {"instrument": "SPX", "mid_signal": 118612, "gamma_signal": 4261, "vega_signal": 338361, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085680000}, {"instrument": "SPX", "mid_signal": 423024, "gamma_signal": 16193, "vega_signal": 1273859, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085685000}, {"instrument": "SPX", "mid_signal": 91968, "gamma_signal": -2741, "vega_signal": -341338, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085695000}, {"instrument": "SPX", "mid_signal": -820729, "gamma_signal": -4737, "vega_signal": -585374, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085705000}, {"instrument": "SPX", "mid_signal": 1478692, "gamma_signal": -28075, "vega_signal": -2649194, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085705000}, {"instrument": "SPX", "mid_signal": 375618, "gamma_signal": 5508, "vega_signal": 519267, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085710000}, {"instrument": "SPX", "mid_signal": 79047, "gamma_signal": 3282, "vega_signal": 257315, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085715000}, {"instrument": "SPX", "mid_signal": 161355, "gamma_signal": -4421, "vega_signal": -522116, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085720000}, {"instrument": "SPX", "mid_signal": 4625544, "gamma_signal": 166163, "vega_signal": 13195099, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085725000}, {"instrument": "SPX", "mid_signal": 1344069, "gamma_signal": -25283, "vega_signal": -2396338, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085725000}, {"instrument": "SPX", "mid_signal": 397964, "gamma_signal": 13667, "vega_signal": 1096664, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085730000}, {"instrument": "SPX", "mid_signal": 2013340, "gamma_signal": -53040, "vega_signal": -6102575, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085730000}, {"instrument": "SPX", "mid_signal": 234984, "gamma_signal": 8372, "vega_signal": 671626, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085735000}, {"instrument": "SPX", "mid_signal": 289762, "gamma_signal": 9798, "vega_signal": 790210, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085740000}, {"instrument": "SPX", "mid_signal": -1978792, "gamma_signal": 33943, "vega_signal": 3134881, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085740000}, {"instrument": "SPX", "mid_signal": 297678, "gamma_signal": 1834, "vega_signal": 215555, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085745000}, {"instrument": "SPX", "mid_signal": 662926, "gamma_signal": -15356, "vega_signal": -1642842, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085745000}, {"instrument": "SPX", "mid_signal": -117497, "gamma_signal": -4186, "vega_signal": -335828, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085750000}, {"instrument": "SPX", "mid_signal": 403984, "gamma_signal": -6947, "vega_signal": -622169, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085750000}, {"instrument": "SPX", "mid_signal": 1569, "gamma_signal": -2111, "vega_signal": -139706, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085755000}, {"instrument": "SPX", "mid_signal": -1611360, "gamma_signal": 23132, "vega_signal": 2133946, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085755000}, {"instrument": "SPX", "mid_signal": -62716, "gamma_signal": -2760, "vega_signal": -217231, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085760000}, {"instrument": "SPX", "mid_signal": 988865, "gamma_signal": -23183, "vega_signal": -2500252, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085760000}, {"instrument": "SPX", "mid_signal": -117480, "gamma_signal": -4186, "vega_signal": -335778, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776085765000}, {"instrument": "SPX", "mid_signal": -358316, "gamma_signal": 7232, "vega_signal": 705146, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776085765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776085770000}, {"instrument": "SPX", "mid_signal": 296797, "gamma_signal": -6771, "vega_signal": -714538, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776085770000}, {"instrument": "SPX", "mid_signal": 432509, "gamma_signal": 9968, "vega_signal": 856787, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776085775000}, {"instrument": "SPX", "mid_signal": -240362, "gamma_signal": 1672, "vega_signal": 104039, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776085775000}, {"instrument": "SPX", "mid_signal": -40430, "gamma_signal": -1961, "vega_signal": -155389, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085780000}, {"instrument": "SPX", "mid_signal": -44756, "gamma_signal": 1356, "vega_signal": 168200, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085780000}, {"instrument": "SPX", "mid_signal": -117485, "gamma_signal": -4186, "vega_signal": -335793, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085785000}, {"instrument": "SPX", "mid_signal": 439519, "gamma_signal": -7082, "vega_signal": -616564, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776085785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1776085790000}, {"instrument": "SPX", "mid_signal": 309983, "gamma_signal": -4892, "vega_signal": -419406, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085790000}, {"instrument": "SPX", "mid_signal": -167377, "gamma_signal": -6685, "vega_signal": -537824, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085795000}, {"instrument": "SPX", "mid_signal": -11379, "gamma_signal": 381, "vega_signal": 54656, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085795000}, {"instrument": "SPX", "mid_signal": -617844, "gamma_signal": -5481, "vega_signal": -613633, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085800000}, {"instrument": "SPX", "mid_signal": 5051491, "gamma_signal": -112412, "vega_signal": -11660121, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085800000}, {"instrument": "SPX", "mid_signal": 482516, "gamma_signal": 4301, "vega_signal": 446996, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085805000}, {"instrument": "SPX", "mid_signal": 267020, "gamma_signal": -6648, "vega_signal": -765429, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085805000}, {"instrument": "SPX", "mid_signal": -136797, "gamma_signal": -4558, "vega_signal": -368172, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085810000}, {"instrument": "SPX", "mid_signal": -22483, "gamma_signal": 729, "vega_signal": 96679, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085810000}, {"instrument": "SPX", "mid_signal": -362347, "gamma_signal": -5904, "vega_signal": -548153, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085815000}, {"instrument": "SPX", "mid_signal": -135881, "gamma_signal": 1386, "vega_signal": 47916, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085815000}, {"instrument": "SPX", "mid_signal": -114007, "gamma_signal": -4102, "vega_signal": -328710, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085820000}, {"instrument": "SPX", "mid_signal": -39908, "gamma_signal": 752, "vega_signal": 69434, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085820000}, {"instrument": "SPX", "mid_signal": -93077, "gamma_signal": -3623, "vega_signal": -287293, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085825000}, {"instrument": "SPX", "mid_signal": 224578, "gamma_signal": -2362, "vega_signal": -92597, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085825000}, {"instrument": "SPX", "mid_signal": 114012, "gamma_signal": 4102, "vega_signal": 328724, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085830000}, {"instrument": "SPX", "mid_signal": -645077, "gamma_signal": 13409, "vega_signal": 1342796, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085835000}, {"instrument": "SPX", "mid_signal": 25110, "gamma_signal": -810, "vega_signal": -105860, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085835000}, {"instrument": "SPX", "mid_signal": -246770, "gamma_signal": -5539, "vega_signal": -475555, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085840000}, {"instrument": "SPX", "mid_signal": 568697, "gamma_signal": -7531, "vega_signal": -704101, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085840000}, {"instrument": "SPX", "mid_signal": -243498, "gamma_signal": -11357, "vega_signal": -895725, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085845000}, {"instrument": "SPX", "mid_signal": -84054, "gamma_signal": 2280, "vega_signal": 267737, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085845000}, {"instrument": "SPX", "mid_signal": 93084, "gamma_signal": 3623, "vega_signal": 287314, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085850000}, {"instrument": "SPX", "mid_signal": 93080, "gamma_signal": 3623, "vega_signal": 287301, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085855000}, {"instrument": "SPX", "mid_signal": -472747, "gamma_signal": -17318, "vega_signal": -1390388, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085860000}, {"instrument": "SPX", "mid_signal": -74880, "gamma_signal": 2077, "vega_signal": 246679, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085860000}, {"instrument": "SPX", "mid_signal": -443612, "gamma_signal": -4822, "vega_signal": -482282, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085865000}, {"instrument": "SPX", "mid_signal": -1548989, "gamma_signal": 33777, "vega_signal": 3512796, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085870000}, {"instrument": "SPX", "mid_signal": -389580, "gamma_signal": 6650, "vega_signal": 597363, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085870000}, {"instrument": "SPX", "mid_signal": -222831, "gamma_signal": -5588, "vega_signal": -472572, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085880000}, {"instrument": "SPX", "mid_signal": -2077802, "gamma_signal": -33749, "vega_signal": -3113330, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085885000}, {"instrument": "SPX", "mid_signal": 6554939, "gamma_signal": -139784, "vega_signal": -14113997, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085890000}, {"instrument": "SPX", "mid_signal": 1463383, "gamma_signal": 60289, "vega_signal": 4758209, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085895000}, {"instrument": "SPX", "mid_signal": 655074, "gamma_signal": -16851, "vega_signal": -1926865, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085895000}, {"instrument": "SPX", "mid_signal": 61440, "gamma_signal": 2726, "vega_signal": 213302, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085900000}, {"instrument": "SPX", "mid_signal": 1009480, "gamma_signal": -17043, "vega_signal": -1564941, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085905000}, {"instrument": "SPX", "mid_signal": 697033, "gamma_signal": -13082, "vega_signal": -1270497, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085905000}, {"instrument": "SPX", "mid_signal": 224301, "gamma_signal": 7793, "vega_signal": 625463, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776085910000}, {"instrument": "SPX", "mid_signal": 187573, "gamma_signal": -898, "vega_signal": 44580, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085910000}, {"instrument": "SPX", "mid_signal": 17602, "gamma_signal": 694, "vega_signal": 52815, "option_type": "C", "stock_price": 6787.55, "utc_time": 1776085915000}, {"instrument": "SPX", "mid_signal": 1573941, "gamma_signal": -28226, "vega_signal": -2596308, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085915000}, {"instrument": "SPX", "mid_signal": -54348, "gamma_signal": -731, "vega_signal": -72453, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776085920000}, {"instrument": "SPX", "mid_signal": 48701, "gamma_signal": -1983, "vega_signal": -279134, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085920000}, {"instrument": "SPX", "mid_signal": 115503, "gamma_signal": 4157, "vega_signal": 331191, "option_type": "C", "stock_price": 6787.45, "utc_time": 1776085925000}, {"instrument": "SPX", "mid_signal": -984289, "gamma_signal": 19854, "vega_signal": 2046252, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085925000}, {"instrument": "SPX", "mid_signal": 1018862, "gamma_signal": 23328, "vega_signal": 2136487, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085930000}, {"instrument": "SPX", "mid_signal": 1849825, "gamma_signal": -39284, "vega_signal": -4159897, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085935000}, {"instrument": "SPX", "mid_signal": -706648, "gamma_signal": 11088, "vega_signal": 1010427, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085935000}, {"instrument": "SPX", "mid_signal": 165447, "gamma_signal": 5014, "vega_signal": 410053, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085940000}, {"instrument": "SPX", "mid_signal": -425466, "gamma_signal": 5731, "vega_signal": 495235, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776085940000}, {"instrument": "SPX", "mid_signal": 1065214, "gamma_signal": 34449, "vega_signal": 2790169, "option_type": "C", "stock_price": 6788.55, "utc_time": 1776085945000}, {"instrument": "SPX", "mid_signal": 1945016, "gamma_signal": -24510, "vega_signal": -2083418, "option_type": "P", "stock_price": 6788.55, "utc_time": 1776085945000}, {"instrument": "SPX", "mid_signal": 197752, "gamma_signal": 9879, "vega_signal": 766638, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085950000}, {"instrument": "SPX", "mid_signal": -642321, "gamma_signal": 17972, "vega_signal": 2123602, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776085950000}, {"instrument": "SPX", "mid_signal": -41240, "gamma_signal": -2053, "vega_signal": -157179, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085955000}, {"instrument": "SPX", "mid_signal": -197210, "gamma_signal": 6227, "vega_signal": 788108, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085960000}, {"instrument": "SPX", "mid_signal": 212248, "gamma_signal": -1994, "vega_signal": -69014, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776085965000}, {"instrument": "SPX", "mid_signal": 67583, "gamma_signal": -1818, "vega_signal": -203201, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776085965000}, {"instrument": "SPX", "mid_signal": 19772, "gamma_signal": 1990, "vega_signal": 145384, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776085970000}, {"instrument": "SPX", "mid_signal": 428490, "gamma_signal": -8507, "vega_signal": -835296, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776085970000}, {"instrument": "SPX", "mid_signal": 125100, "gamma_signal": 4421, "vega_signal": 347947, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085975000}, {"instrument": "SPX", "mid_signal": 750602, "gamma_signal": 26525, "vega_signal": 2087685, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085980000}, {"instrument": "SPX", "mid_signal": 420737, "gamma_signal": 14241, "vega_signal": 1128192, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776085985000}, {"instrument": "SPX", "mid_signal": 205221, "gamma_signal": -4569, "vega_signal": -465099, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776085985000}, {"instrument": "SPX", "mid_signal": -167553, "gamma_signal": -5416, "vega_signal": -431832, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776085990000}, {"instrument": "SPX", "mid_signal": 429403, "gamma_signal": -14116, "vega_signal": -1873383, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776085990000}, {"instrument": "SPX", "mid_signal": -149406, "gamma_signal": -6366, "vega_signal": -490593, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776085995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776085995000}, {"instrument": "SPX", "mid_signal": 5796624, "gamma_signal": 204334, "vega_signal": 16088238, "option_type": "C", "stock_price": 6787.55, "utc_time": 1776086000000}, {"instrument": "SPX", "mid_signal": -223704, "gamma_signal": 5195, "vega_signal": 549176, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776086000000}, {"instrument": "SPX", "mid_signal": 393102, "gamma_signal": 10307, "vega_signal": 850939, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086005000}, {"instrument": "SPX", "mid_signal": -145778, "gamma_signal": 3320, "vega_signal": 337129, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776086005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086010000}, {"instrument": "SPX", "mid_signal": -46605, "gamma_signal": 1416, "vega_signal": 173735, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086015000}, {"instrument": "SPX", "mid_signal": 127860, "gamma_signal": -6304, "vega_signal": -408879, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086020000}, {"instrument": "SPX", "mid_signal": -132825, "gamma_signal": 3272, "vega_signal": 347556, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086020000}, {"instrument": "SPX", "mid_signal": 1765370, "gamma_signal": 49142, "vega_signal": 3946579, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086025000}, {"instrument": "SPX", "mid_signal": -51533, "gamma_signal": 10395, "vega_signal": 1510378, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086025000}, {"instrument": "SPX", "mid_signal": 104832, "gamma_signal": 3990, "vega_signal": 310211, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086030000}, {"instrument": "SPX", "mid_signal": 3687110, "gamma_signal": -34561, "vega_signal": -2733132, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086030000}, {"instrument": "SPX", "mid_signal": -34344, "gamma_signal": -1757, "vega_signal": -135863, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086035000}, {"instrument": "SPX", "mid_signal": -3141328, "gamma_signal": 56031, "vega_signal": 5024375, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086035000}, {"instrument": "SPX", "mid_signal": 1064000, "gamma_signal": 22405, "vega_signal": 1921571, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086040000}, {"instrument": "SPX", "mid_signal": 918295, "gamma_signal": -20578, "vega_signal": -2121260, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086040000}, {"instrument": "SPX", "mid_signal": -139148, "gamma_signal": 6300, "vega_signal": 384100, "option_type": "C", "stock_price": 6788.55, "utc_time": 1776086045000}, {"instrument": "SPX", "mid_signal": 118149, "gamma_signal": -3029, "vega_signal": -335229, "option_type": "P", "stock_price": 6788.55, "utc_time": 1776086045000}, {"instrument": "SPX", "mid_signal": -95706, "gamma_signal": -3174, "vega_signal": -254450, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086050000}, {"instrument": "SPX", "mid_signal": -317916, "gamma_signal": 5728, "vega_signal": 518976, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086050000}, {"instrument": "SPX", "mid_signal": -342756, "gamma_signal": -4724, "vega_signal": -438294, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086055000}, {"instrument": "SPX", "mid_signal": -134632, "gamma_signal": 3364, "vega_signal": 377102, "option_type": "P", "stock_price": 6789.05, "utc_time": 1776086055000}, {"instrument": "SPX", "mid_signal": -420316, "gamma_signal": -2839, "vega_signal": -332668, "option_type": "C", "stock_price": 6789.35, "utc_time": 1776086060000}, {"instrument": "SPX", "mid_signal": 861491, "gamma_signal": -13987, "vega_signal": -1226996, "option_type": "P", "stock_price": 6789.35, "utc_time": 1776086060000}, {"instrument": "SPX", "mid_signal": -3973574, "gamma_signal": -82895, "vega_signal": -7096748, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086065000}, {"instrument": "SPX", "mid_signal": -513192, "gamma_signal": 9857, "vega_signal": 914350, "option_type": "P", "stock_price": 6789.35, "utc_time": 1776086065000}, {"instrument": "SPX", "mid_signal": -918772, "gamma_signal": -21126, "vega_signal": -1779405, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086070000}, {"instrument": "SPX", "mid_signal": -125596, "gamma_signal": 8907, "vega_signal": 1262805, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086070000}, {"instrument": "SPX", "mid_signal": 152096, "gamma_signal": 4937, "vega_signal": 390459, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086075000}, {"instrument": "SPX", "mid_signal": 610256, "gamma_signal": -18867, "vega_signal": -2330189, "option_type": "P", "stock_price": 6789.35, "utc_time": 1776086075000}, {"instrument": "SPX", "mid_signal": 82089, "gamma_signal": 3816, "vega_signal": 295645, "option_type": "C", "stock_price": 6789.35, "utc_time": 1776086080000}, {"instrument": "SPX", "mid_signal": -78557, "gamma_signal": 2775, "vega_signal": 379271, "option_type": "P", "stock_price": 6789.35, "utc_time": 1776086080000}, {"instrument": "SPX", "mid_signal": 147957, "gamma_signal": 6106, "vega_signal": 472763, "option_type": "C", "stock_price": 6789.35, "utc_time": 1776086085000}, {"instrument": "SPX", "mid_signal": 41050, "gamma_signal": -1267, "vega_signal": -156415, "option_type": "P", "stock_price": 6789.15, "utc_time": 1776086085000}, {"instrument": "SPX", "mid_signal": -4980340, "gamma_signal": -68746, "vega_signal": -6430797, "option_type": "C", "stock_price": 6789.35, "utc_time": 1776086090000}, {"instrument": "SPX", "mid_signal": -2213584, "gamma_signal": 46501, "vega_signal": 4564372, "option_type": "P", "stock_price": 6789.35, "utc_time": 1776086090000}, {"instrument": "SPX", "mid_signal": 298542, "gamma_signal": 10606, "vega_signal": 828460, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086095000}, {"instrument": "SPX", "mid_signal": -265073, "gamma_signal": 5263, "vega_signal": 500903, "option_type": "P", "stock_price": 6789.35, "utc_time": 1776086095000}, {"instrument": "SPX", "mid_signal": -145176, "gamma_signal": -2700, "vega_signal": -236486, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086100000}, {"instrument": "SPX", "mid_signal": 34490, "gamma_signal": -1095, "vega_signal": -136120, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086100000}, {"instrument": "SPX", "mid_signal": -217889, "gamma_signal": -1236, "vega_signal": -177893, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086105000}, {"instrument": "SPX", "mid_signal": -642719, "gamma_signal": 11651, "vega_signal": 1107894, "option_type": "P", "stock_price": 6789.05, "utc_time": 1776086105000}, {"instrument": "SPX", "mid_signal": -96434, "gamma_signal": -2701, "vega_signal": -220598, "option_type": "C", "stock_price": 6788.55, "utc_time": 1776086110000}, {"instrument": "SPX", "mid_signal": -389864, "gamma_signal": 9982, "vega_signal": 1095153, "option_type": "P", "stock_price": 6788.55, "utc_time": 1776086110000}, {"instrument": "SPX", "mid_signal": -615537, "gamma_signal": -23707, "vega_signal": -1818319, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086115000}, {"instrument": "SPX", "mid_signal": 2629646, "gamma_signal": -56437, "vega_signal": -5528001, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086120000}, {"instrument": "SPX", "mid_signal": -221234, "gamma_signal": 5637, "vega_signal": 616583, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086120000}, {"instrument": "SPX", "mid_signal": 252277, "gamma_signal": 2255, "vega_signal": 245471, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086125000}, {"instrument": "SPX", "mid_signal": -70542, "gamma_signal": -3102, "vega_signal": -235165, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086130000}, {"instrument": "SPX", "mid_signal": -975160, "gamma_signal": 32639, "vega_signal": 4440779, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086130000}, {"instrument": "SPX", "mid_signal": -87640, "gamma_signal": -3608, "vega_signal": -274335, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086135000}, {"instrument": "SPX", "mid_signal": -74676, "gamma_signal": 5986, "vega_signal": 790807, "option_type": "P", "stock_price": 6788.55, "utc_time": 1776086135000}, {"instrument": "SPX", "mid_signal": -378245, "gamma_signal": -8803, "vega_signal": -733621, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086140000}, {"instrument": "SPX", "mid_signal": 137671, "gamma_signal": -3453, "vega_signal": -418752, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086140000}, {"instrument": "SPX", "mid_signal": 186919, "gamma_signal": 5435, "vega_signal": 435046, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086145000}, {"instrument": "SPX", "mid_signal": -3166090, "gamma_signal": 58923, "vega_signal": 5387397, "option_type": "P", "stock_price": 6787.95, "utc_time": 1776086145000}, {"instrument": "SPX", "mid_signal": 108417, "gamma_signal": 4126, "vega_signal": 316670, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086150000}, {"instrument": "SPX", "mid_signal": -24097, "gamma_signal": 790, "vega_signal": 101860, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086160000}, {"instrument": "SPX", "mid_signal": -44588, "gamma_signal": 1443, "vega_signal": 187276, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086165000}, {"instrument": "SPX", "mid_signal": -189777, "gamma_signal": 5114, "vega_signal": 585320, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086165000}, {"instrument": "SPX", "mid_signal": 525835, "gamma_signal": 21040, "vega_signal": 1649704, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086170000}, {"instrument": "SPX", "mid_signal": -563696, "gamma_signal": 17020, "vega_signal": 2088591, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776086170000}, {"instrument": "SPX", "mid_signal": 272935, "gamma_signal": 5940, "vega_signal": 503322, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776086175000}, {"instrument": "SPX", "mid_signal": 75792, "gamma_signal": 1338, "vega_signal": 117419, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086180000}, {"instrument": "SPX", "mid_signal": 189683, "gamma_signal": -4792, "vega_signal": -523165, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086185000}, {"instrument": "SPX", "mid_signal": -382330, "gamma_signal": 8411, "vega_signal": 870917, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086185000}, {"instrument": "SPX", "mid_signal": -261176, "gamma_signal": -11588, "vega_signal": -892253, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086190000}, {"instrument": "SPX", "mid_signal": 184740, "gamma_signal": -5613, "vega_signal": -682957, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776086190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776086195000}, {"instrument": "SPX", "mid_signal": -34093, "gamma_signal": -1919, "vega_signal": -174070, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776086200000}, {"instrument": "SPX", "mid_signal": -22225, "gamma_signal": -1211, "vega_signal": -95168, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086205000}, {"instrument": "SPX", "mid_signal": -651986, "gamma_signal": 8842, "vega_signal": 663856, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776086205000}, {"instrument": "SPX", "mid_signal": -605307, "gamma_signal": -27749, "vega_signal": -2110578, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776086210000}, {"instrument": "SPX", "mid_signal": -2207081, "gamma_signal": 45157, "vega_signal": 4599853, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776086210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776086215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776086215000}, {"instrument": "SPX", "mid_signal": -256426, "gamma_signal": -9022, "vega_signal": -703536, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776086220000}, {"instrument": "SPX", "mid_signal": 1551927, "gamma_signal": -41556, "vega_signal": -4670885, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776086220000}, {"instrument": "SPX", "mid_signal": -323927, "gamma_signal": -15262, "vega_signal": -1148786, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776086225000}, {"instrument": "SPX", "mid_signal": -2043557, "gamma_signal": 40137, "vega_signal": 3912713, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776086225000}, {"instrument": "SPX", "mid_signal": 661104, "gamma_signal": 11429, "vega_signal": 1012066, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776086230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776086230000}, {"instrument": "SPX", "mid_signal": -254095, "gamma_signal": -8997, "vega_signal": -698913, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776086235000}, {"instrument": "SPX", "mid_signal": 562225, "gamma_signal": -8612, "vega_signal": -719548, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776086235000}, {"instrument": "SPX", "mid_signal": -1231211, "gamma_signal": -16186, "vega_signal": -1524452, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776086240000}, {"instrument": "SPX", "mid_signal": -105310, "gamma_signal": 2772, "vega_signal": 309907, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776086240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776086245000}, {"instrument": "SPX", "mid_signal": 596720, "gamma_signal": -14946, "vega_signal": -1629453, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776086245000}, {"instrument": "SPX", "mid_signal": -233245, "gamma_signal": -6122, "vega_signal": -500145, "option_type": "C", "stock_price": 6787.55, "utc_time": 1776086250000}, {"instrument": "SPX", "mid_signal": 105318, "gamma_signal": -2772, "vega_signal": -309930, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776086250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1776086255000}, {"instrument": "SPX", "mid_signal": -806938, "gamma_signal": 18326, "vega_signal": 1935062, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776086255000}, {"instrument": "SPX", "mid_signal": 188606, "gamma_signal": 5780, "vega_signal": 466255, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086260000}, {"instrument": "SPX", "mid_signal": -437561, "gamma_signal": 5826, "vega_signal": 483999, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776086260000}, {"instrument": "SPX", "mid_signal": 333707, "gamma_signal": 10281, "vega_signal": 816936, "option_type": "C", "stock_price": 6787.55, "utc_time": 1776086265000}, {"instrument": "SPX", "mid_signal": -217726, "gamma_signal": 4718, "vega_signal": 465266, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776086265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086270000}, {"instrument": "SPX", "mid_signal": 6217160, "gamma_signal": -70467, "vega_signal": -5729514, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776086270000}, {"instrument": "SPX", "mid_signal": -118191, "gamma_signal": -5302, "vega_signal": -403447, "option_type": "C", "stock_price": 6787.55, "utc_time": 1776086275000}, {"instrument": "SPX", "mid_signal": -212955, "gamma_signal": 7036, "vega_signal": 906898, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776086275000}, {"instrument": "SPX", "mid_signal": 205539, "gamma_signal": 5595, "vega_signal": 453311, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086280000}, {"instrument": "SPX", "mid_signal": -50350, "gamma_signal": -461, "vega_signal": -160125, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086285000}, {"instrument": "SPX", "mid_signal": 328105, "gamma_signal": -5148, "vega_signal": -422040, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086285000}, {"instrument": "SPX", "mid_signal": 166979, "gamma_signal": 6846, "vega_signal": 524059, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086290000}, {"instrument": "SPX", "mid_signal": 32210, "gamma_signal": -1027, "vega_signal": -128426, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086290000}, {"instrument": "SPX", "mid_signal": 205581, "gamma_signal": 7840, "vega_signal": 604115, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086295000}, {"instrument": "SPX", "mid_signal": 200697, "gamma_signal": 6136, "vega_signal": 486530, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086300000}, {"instrument": "SPX", "mid_signal": -208507, "gamma_signal": -871, "vega_signal": -133093, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086305000}, {"instrument": "SPX", "mid_signal": -246465, "gamma_signal": 5137, "vega_signal": 503847, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086305000}, {"instrument": "SPX", "mid_signal": 41489, "gamma_signal": 2057, "vega_signal": 156923, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086310000}, {"instrument": "SPX", "mid_signal": 742546, "gamma_signal": -15431, "vega_signal": -1530010, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086310000}, {"instrument": "SPX", "mid_signal": -1924349, "gamma_signal": -27696, "vega_signal": -2553194, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086315000}, {"instrument": "SPX", "mid_signal": -136589, "gamma_signal": 2251, "vega_signal": 172696, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086320000}, {"instrument": "SPX", "mid_signal": 41290, "gamma_signal": -1278, "vega_signal": -156332, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086325000}, {"instrument": "SPX", "mid_signal": 64414, "gamma_signal": -1974, "vega_signal": -244132, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086330000}, {"instrument": "SPX", "mid_signal": 1388236, "gamma_signal": -17217, "vega_signal": -1408449, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776086330000}, {"instrument": "SPX", "mid_signal": 335938, "gamma_signal": 9844, "vega_signal": 787382, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086335000}, {"instrument": "SPX", "mid_signal": 926138, "gamma_signal": -20512, "vega_signal": -2125703, "option_type": "P", "stock_price": 6789.05, "utc_time": 1776086335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086340000}, {"instrument": "SPX", "mid_signal": 308239, "gamma_signal": -1841, "vega_signal": 93889, "option_type": "P", "stock_price": 6789.05, "utc_time": 1776086340000}, {"instrument": "SPX", "mid_signal": 328365, "gamma_signal": -5320, "vega_signal": -239158, "option_type": "C", "stock_price": 6789.55, "utc_time": 1776086345000}, {"instrument": "SPX", "mid_signal": 795923, "gamma_signal": -12937, "vega_signal": -1149242, "option_type": "P", "stock_price": 6789.55, "utc_time": 1776086345000}, {"instrument": "SPX", "mid_signal": -152183, "gamma_signal": -5741, "vega_signal": -417411, "option_type": "C", "stock_price": 6789.85, "utc_time": 1776086350000}, {"instrument": "SPX", "mid_signal": -238533, "gamma_signal": 6205, "vega_signal": 688620, "option_type": "P", "stock_price": 6789.85, "utc_time": 1776086350000}, {"instrument": "SPX", "mid_signal": -267078, "gamma_signal": -7517, "vega_signal": -596223, "option_type": "C", "stock_price": 6789.85, "utc_time": 1776086355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1776086355000}, {"instrument": "SPX", "mid_signal": -277688, "gamma_signal": -9445, "vega_signal": -733888, "option_type": "C", "stock_price": 6789.85, "utc_time": 1776086360000}, {"instrument": "SPX", "mid_signal": 1253161, "gamma_signal": -26690, "vega_signal": -2595795, "option_type": "P", "stock_price": 6789.85, "utc_time": 1776086360000}, {"instrument": "SPX", "mid_signal": -1610960, "gamma_signal": -86989, "vega_signal": -6405868, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776086365000}, {"instrument": "SPX", "mid_signal": 3109096, "gamma_signal": -66055, "vega_signal": -6358043, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086365000}, {"instrument": "SPX", "mid_signal": -141304, "gamma_signal": 2262, "vega_signal": 139500, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086370000}, {"instrument": "SPX", "mid_signal": -4944150, "gamma_signal": 87389, "vega_signal": 7660421, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086370000}, {"instrument": "SPX", "mid_signal": 117396, "gamma_signal": 6006, "vega_signal": 447576, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086375000}, {"instrument": "SPX", "mid_signal": -508898, "gamma_signal": 10310, "vega_signal": 1012027, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086375000}, {"instrument": "SPX", "mid_signal": -560966, "gamma_signal": -22425, "vega_signal": -1708026, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086380000}, {"instrument": "SPX", "mid_signal": 769544, "gamma_signal": -18148, "vega_signal": -1863095, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086380000}, {"instrument": "SPX", "mid_signal": -377354, "gamma_signal": -4495, "vega_signal": -434763, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086385000}, {"instrument": "SPX", "mid_signal": 4195218, "gamma_signal": -63179, "vega_signal": -5375637, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086385000}, {"instrument": "SPX", "mid_signal": -623873, "gamma_signal": -6786, "vega_signal": -677131, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086390000}, {"instrument": "SPX", "mid_signal": 240332, "gamma_signal": -5028, "vega_signal": -482113, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086390000}, {"instrument": "SPX", "mid_signal": -85445, "gamma_signal": -3478, "vega_signal": -263289, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086395000}, {"instrument": "SPX", "mid_signal": -499240, "gamma_signal": 11514, "vega_signal": 1199677, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086395000}, {"instrument": "SPX", "mid_signal": 61926, "gamma_signal": -2302, "vega_signal": -130088, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086400000}, {"instrument": "SPX", "mid_signal": -449190, "gamma_signal": 4981, "vega_signal": 352928, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086400000}, {"instrument": "SPX", "mid_signal": -117330, "gamma_signal": -4388, "vega_signal": -346346, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086405000}, {"instrument": "SPX", "mid_signal": -240325, "gamma_signal": 5027, "vega_signal": 482099, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086405000}, {"instrument": "SPX", "mid_signal": -70366, "gamma_signal": -1405, "vega_signal": -119719, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086410000}, {"instrument": "SPX", "mid_signal": -873870, "gamma_signal": 20248, "vega_signal": 2219900, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086410000}, {"instrument": "SPX", "mid_signal": 252334, "gamma_signal": 8986, "vega_signal": 693917, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776086415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086415000}, {"instrument": "SPX", "mid_signal": -138105, "gamma_signal": -4796, "vega_signal": -366392, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776086420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086420000}, {"instrument": "SPX", "mid_signal": 428652, "gamma_signal": 16681, "vega_signal": 1265241, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086425000}, {"instrument": "SPX", "mid_signal": -883752, "gamma_signal": 16755, "vega_signal": 1503164, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086425000}, {"instrument": "SPX", "mid_signal": 3198780, "gamma_signal": 59621, "vega_signal": 5118466, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086430000}, {"instrument": "SPX", "mid_signal": 1139053, "gamma_signal": -24950, "vega_signal": -2385742, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086430000}, {"instrument": "SPX", "mid_signal": -263770, "gamma_signal": -13116, "vega_signal": -957907, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086435000}, {"instrument": "SPX", "mid_signal": -47098, "gamma_signal": 1450, "vega_signal": 172743, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086435000}, {"instrument": "SPX", "mid_signal": -32024194, "gamma_signal": -492615, "vega_signal": -43768794, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086440000}, {"instrument": "SPX", "mid_signal": -1520842, "gamma_signal": 31483, "vega_signal": 2932152, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086440000}, {"instrument": "SPX", "mid_signal": 282872, "gamma_signal": 5048, "vega_signal": 437014, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086445000}, {"instrument": "SPX", "mid_signal": 550692, "gamma_signal": -15991, "vega_signal": -1943117, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086445000}, {"instrument": "SPX", "mid_signal": 339536, "gamma_signal": 10064, "vega_signal": 796904, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086450000}, {"instrument": "SPX", "mid_signal": -145285, "gamma_signal": 1609, "vega_signal": 87354, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086450000}, {"instrument": "SPX", "mid_signal": 13112458, "gamma_signal": 449477, "vega_signal": 34401925, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086455000}, {"instrument": "SPX", "mid_signal": 16243, "gamma_signal": -441, "vega_signal": -46726, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086455000}, {"instrument": "SPX", "mid_signal": 441742, "gamma_signal": 14825, "vega_signal": 1138986, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776086460000}, {"instrument": "SPX", "mid_signal": 255175, "gamma_signal": -7458, "vega_signal": -857856, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086460000}, {"instrument": "SPX", "mid_signal": 153111, "gamma_signal": 5857, "vega_signal": 447470, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086465000}, {"instrument": "SPX", "mid_signal": 329257, "gamma_signal": -5916, "vega_signal": -516486, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086465000}, {"instrument": "SPX", "mid_signal": 11237, "gamma_signal": 644, "vega_signal": 53383, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776086470000}, {"instrument": "SPX", "mid_signal": -675634, "gamma_signal": 14767, "vega_signal": 1410442, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086470000}, {"instrument": "SPX", "mid_signal": -2049767, "gamma_signal": -28714, "vega_signal": -2607703, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086475000}, {"instrument": "SPX", "mid_signal": -157197, "gamma_signal": 2784, "vega_signal": 281850, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086475000}, {"instrument": "SPX", "mid_signal": -821111, "gamma_signal": -30595, "vega_signal": -2321880, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086480000}, {"instrument": "SPX", "mid_signal": 66321, "gamma_signal": 878, "vega_signal": 181581, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086480000}, {"instrument": "SPX", "mid_signal": 10160, "gamma_signal": 1700, "vega_signal": 118235, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086485000}, {"instrument": "SPX", "mid_signal": 429502, "gamma_signal": -7971, "vega_signal": -660423, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086485000}, {"instrument": "SPX", "mid_signal": 46536, "gamma_signal": 2298, "vega_signal": 171149, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086490000}, {"instrument": "SPX", "mid_signal": 128388, "gamma_signal": -601, "vega_signal": 82636, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776086495000}, {"instrument": "SPX", "mid_signal": 95915, "gamma_signal": -2652, "vega_signal": -289671, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086500000}, {"instrument": "SPX", "mid_signal": -41070, "gamma_signal": 1301, "vega_signal": 155070, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086500000}, {"instrument": "SPX", "mid_signal": 182667, "gamma_signal": 9161, "vega_signal": 667323, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086505000}, {"instrument": "SPX", "mid_signal": 222292, "gamma_signal": -5945, "vega_signal": -644475, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086505000}, {"instrument": "SPX", "mid_signal": 676245, "gamma_signal": 38938, "vega_signal": 3435486, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086510000}, {"instrument": "SPX", "mid_signal": -19028, "gamma_signal": 651, "vega_signal": 80026, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086510000}, {"instrument": "SPX", "mid_signal": 2018654, "gamma_signal": 27895, "vega_signal": 2507791, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086515000}, {"instrument": "SPX", "mid_signal": -71855, "gamma_signal": 2289, "vega_signal": 276154, "option_type": "P", "stock_price": 6791.55, "utc_time": 1776086515000}, {"instrument": "SPX", "mid_signal": 1919648, "gamma_signal": 58741, "vega_signal": 4543027, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.55, "utc_time": 1776086520000}, {"instrument": "SPX", "mid_signal": 6716808, "gamma_signal": 238259, "vega_signal": 17990133, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086525000}, {"instrument": "SPX", "mid_signal": 100830, "gamma_signal": 4750, "vega_signal": 354321, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086530000}, {"instrument": "SPX", "mid_signal": -362312, "gamma_signal": 6092, "vega_signal": 514266, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086530000}, {"instrument": "SPX", "mid_signal": -692902, "gamma_signal": -11892, "vega_signal": -1025657, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086535000}, {"instrument": "SPX", "mid_signal": -2190740, "gamma_signal": 44658, "vega_signal": 4169577, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086540000}, {"instrument": "SPX", "mid_signal": -9324, "gamma_signal": 312, "vega_signal": 45402, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086540000}, {"instrument": "SPX", "mid_signal": 36575, "gamma_signal": 1884, "vega_signal": 141552, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086545000}, {"instrument": "SPX", "mid_signal": -1398640, "gamma_signal": 16559, "vega_signal": 1313066, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086550000}, {"instrument": "SPX", "mid_signal": -179607, "gamma_signal": 5382, "vega_signal": 620660, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086555000}, {"instrument": "SPX", "mid_signal": -13870111, "gamma_signal": 138685, "vega_signal": 10547710, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086555000}, {"instrument": "SPX", "mid_signal": -91291, "gamma_signal": -4467, "vega_signal": -331826, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086560000}, {"instrument": "SPX", "mid_signal": -23309548, "gamma_signal": 254671, "vega_signal": 19685953, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086565000}, {"instrument": "SPX", "mid_signal": 376155, "gamma_signal": 5799, "vega_signal": 511368, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086570000}, {"instrument": "SPX", "mid_signal": -1103590, "gamma_signal": 12450, "vega_signal": 1024358, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086575000}, {"instrument": "SPX", "mid_signal": -564507, "gamma_signal": 2077, "vega_signal": 16683, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086575000}, {"instrument": "SPX", "mid_signal": 694016, "gamma_signal": 16010, "vega_signal": 1285201, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086580000}, {"instrument": "SPX", "mid_signal": -1028491, "gamma_signal": 10584, "vega_signal": 807857, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086580000}, {"instrument": "SPX", "mid_signal": 182256, "gamma_signal": 2884, "vega_signal": 262329, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086585000}, {"instrument": "SPX", "mid_signal": -63150, "gamma_signal": 4662, "vega_signal": 657499, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086585000}, {"instrument": "SPX", "mid_signal": 380055, "gamma_signal": 5772, "vega_signal": 509491, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086590000}, {"instrument": "SPX", "mid_signal": -74779, "gamma_signal": 2163, "vega_signal": 243061, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086590000}, {"instrument": "SPX", "mid_signal": -12550, "gamma_signal": 913, "vega_signal": 119912, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086595000}, {"instrument": "SPX", "mid_signal": -2749131, "gamma_signal": 31308, "vega_signal": 2543998, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086600000}, {"instrument": "SPX", "mid_signal": 52508, "gamma_signal": 975, "vega_signal": 194979, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086600000}, {"instrument": "SPX", "mid_signal": 255794, "gamma_signal": 9078, "vega_signal": 682990, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086605000}, {"instrument": "SPX", "mid_signal": -492158, "gamma_signal": 11778, "vega_signal": 1193146, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086605000}, {"instrument": "SPX", "mid_signal": 1121199, "gamma_signal": 28159, "vega_signal": 2245116, "option_type": "C", "stock_price": 6791.55, "utc_time": 1776086610000}, {"instrument": "SPX", "mid_signal": 814666, "gamma_signal": -18508, "vega_signal": -1795921, "option_type": "P", "stock_price": 6791.55, "utc_time": 1776086610000}, {"instrument": "SPX", "mid_signal": 504596, "gamma_signal": 3167, "vega_signal": 364975, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086615000}, {"instrument": "SPX", "mid_signal": 544550, "gamma_signal": -12979, "vega_signal": -1274799, "option_type": "P", "stock_price": 6791.55, "utc_time": 1776086615000}, {"instrument": "SPX", "mid_signal": 1927627, "gamma_signal": 57798, "vega_signal": 4455408, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776086620000}, {"instrument": "SPX", "mid_signal": 6851241, "gamma_signal": -189779, "vega_signal": -20739149, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776086620000}, {"instrument": "SPX", "mid_signal": -112939, "gamma_signal": -4326, "vega_signal": -322290, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776086625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776086625000}, {"instrument": "SPX", "mid_signal": 273560, "gamma_signal": 9687, "vega_signal": 726336, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776086630000}, {"instrument": "SPX", "mid_signal": -226477, "gamma_signal": 6532, "vega_signal": 730917, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776086630000}, {"instrument": "SPX", "mid_signal": 7237, "gamma_signal": -704, "vega_signal": -50525, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776086635000}, {"instrument": "SPX", "mid_signal": -14092, "gamma_signal": -3568, "vega_signal": -604180, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776086635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776086640000}, {"instrument": "SPX", "mid_signal": 1958193, "gamma_signal": -26626, "vega_signal": -2060995, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776086640000}, {"instrument": "SPX", "mid_signal": -2211907, "gamma_signal": -37894, "vega_signal": -3236151, "option_type": "C", "stock_price": 6792.55, "utc_time": 1776086645000}, {"instrument": "SPX", "mid_signal": 772952, "gamma_signal": -12092, "vega_signal": -1055234, "option_type": "P", "stock_price": 6792.55, "utc_time": 1776086645000}, {"instrument": "SPX", "mid_signal": -297007, "gamma_signal": -424, "vega_signal": -121346, "option_type": "C", "stock_price": 6792.55, "utc_time": 1776086650000}, {"instrument": "SPX", "mid_signal": -88691, "gamma_signal": -136, "vega_signal": -1587, "option_type": "P", "stock_price": 6792.55, "utc_time": 1776086650000}, {"instrument": "SPX", "mid_signal": -2110298, "gamma_signal": -36058, "vega_signal": -3085181, "option_type": "C", "stock_price": 6792.55, "utc_time": 1776086655000}, {"instrument": "SPX", "mid_signal": -779181, "gamma_signal": 12375, "vega_signal": 1011813, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776086655000}, {"instrument": "SPX", "mid_signal": 588745, "gamma_signal": 16797, "vega_signal": 1295617, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776086660000}, {"instrument": "SPX", "mid_signal": 362314, "gamma_signal": -14616, "vega_signal": -1908056, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776086660000}, {"instrument": "SPX", "mid_signal": -10252430, "gamma_signal": -350926, "vega_signal": -26366206, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776086665000}, {"instrument": "SPX", "mid_signal": 19306367, "gamma_signal": -534978, "vega_signal": -58190858, "option_type": "P", "stock_price": 6792.55, "utc_time": 1776086665000}, {"instrument": "SPX", "mid_signal": 2266934, "gamma_signal": 63856, "vega_signal": 4953878, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776086670000}, {"instrument": "SPX", "mid_signal": -3484912, "gamma_signal": 95201, "vega_signal": 10236493, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776086670000}, {"instrument": "SPX", "mid_signal": 202390, "gamma_signal": 25141, "vega_signal": 1720454, "option_type": "C", "stock_price": 6792.65, "utc_time": 1776086675000}, {"instrument": "SPX", "mid_signal": 1831048, "gamma_signal": -46575, "vega_signal": -5069817, "option_type": "P", "stock_price": 6792.65, "utc_time": 1776086675000}, {"instrument": "SPX", "mid_signal": 1302561, "gamma_signal": 41637, "vega_signal": 3169768, "option_type": "C", "stock_price": 6792.85, "utc_time": 1776086680000}, {"instrument": "SPX", "mid_signal": 1058320, "gamma_signal": -29822, "vega_signal": -3382553, "option_type": "P", "stock_price": 6793.05, "utc_time": 1776086680000}, {"instrument": "SPX", "mid_signal": 7257, "gamma_signal": 2430, "vega_signal": 156914, "option_type": "C", "stock_price": 6792.85, "utc_time": 1776086685000}, {"instrument": "SPX", "mid_signal": -160290, "gamma_signal": 4572, "vega_signal": 507365, "option_type": "P", "stock_price": 6792.85, "utc_time": 1776086685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1776086690000}, {"instrument": "SPX", "mid_signal": -2215242, "gamma_signal": 52886, "vega_signal": 5097475, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086690000}, {"instrument": "SPX", "mid_signal": 301515, "gamma_signal": 30311, "vega_signal": 2130601, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086695000}, {"instrument": "SPX", "mid_signal": -1014541, "gamma_signal": 18723, "vega_signal": 1687195, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776086995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776086995000}, {"instrument": "SPX", "mid_signal": 859409, "gamma_signal": -24512, "vega_signal": -1227514, "option_type": "C", "stock_price": 6800.05, "utc_time": 1776087000000}, {"instrument": "SPX", "mid_signal": 9421917, "gamma_signal": -252107, "vega_signal": -27723012, "option_type": "P", "stock_price": 6800.05, "utc_time": 1776087000000}, {"instrument": "SPX", "mid_signal": 1914391, "gamma_signal": 117540, "vega_signal": 8857749, "option_type": "C", "stock_price": 6799.55, "utc_time": 1776087005000}, {"instrument": "SPX", "mid_signal": -7053639, "gamma_signal": 238035, "vega_signal": 25270617, "option_type": "P", "stock_price": 6799.65, "utc_time": 1776087005000}, {"instrument": "SPX", "mid_signal": 3749789, "gamma_signal": 193799, "vega_signal": 14249120, "option_type": "C", "stock_price": 6800.55, "utc_time": 1776087010000}, {"instrument": "SPX", "mid_signal": 12014937, "gamma_signal": -211775, "vega_signal": -17993333, "option_type": "P", "stock_price": 6800.55, "utc_time": 1776087010000}, {"instrument": "SPX", "mid_signal": 22333560, "gamma_signal": 783858, "vega_signal": 58164694, "option_type": "C", "stock_price": 6800.05, "utc_time": 1776087015000}, {"instrument": "SPX", "mid_signal": 7803803, "gamma_signal": -157298, "vega_signal": -13789250, "option_type": "P", "stock_price": 6799.55, "utc_time": 1776087015000}, {"instrument": "SPX", "mid_signal": -26292577, "gamma_signal": -810636, "vega_signal": -61321892, "option_type": "C", "stock_price": 6799.35, "utc_time": 1776087020000}, {"instrument": "SPX", "mid_signal": 16536439, "gamma_signal": -251292, "vega_signal": -19211620, "option_type": "P", "stock_price": 6799.35, "utc_time": 1776087020000}, {"instrument": "SPX", "mid_signal": 3832838, "gamma_signal": 55617, "vega_signal": 5356735, "option_type": "C", "stock_price": 6799.35, "utc_time": 1776087025000}, {"instrument": "SPX", "mid_signal": -8826044, "gamma_signal": 178813, "vega_signal": 16357958, "option_type": "P", "stock_price": 6799.35, "utc_time": 1776087025000}, {"instrument": "SPX", "mid_signal": -11877490, "gamma_signal": -232753, "vega_signal": -18883033, "option_type": "C", "stock_price": 6799.55, "utc_time": 1776087030000}, {"instrument": "SPX", "mid_signal": -13662621, "gamma_signal": 458591, "vega_signal": 53145910, "option_type": "P", "stock_price": 6799.55, "utc_time": 1776087030000}, {"instrument": "SPX", "mid_signal": -10770533, "gamma_signal": -331639, "vega_signal": -24882628, "option_type": "C", "stock_price": 6799.55, "utc_time": 1776087035000}, {"instrument": "SPX", "mid_signal": 33911207, "gamma_signal": -492203, "vega_signal": -37741575, "option_type": "P", "stock_price": 6799.55, "utc_time": 1776087035000}, {"instrument": "SPX", "mid_signal": -18786348, "gamma_signal": -365383, "vega_signal": -30127156, "option_type": "C", "stock_price": 6799.85, "utc_time": 1776087040000}, {"instrument": "SPX", "mid_signal": 33803667, "gamma_signal": -342112, "vega_signal": -24001677, "option_type": "P", "stock_price": 6799.85, "utc_time": 1776087040000}, {"instrument": "SPX", "mid_signal": -14613590, "gamma_signal": -220899, "vega_signal": -19261165, "option_type": "C", "stock_price": 6798.85, "utc_time": 1776087045000}, {"instrument": "SPX", "mid_signal": -4797566, "gamma_signal": 90497, "vega_signal": 8558723, "option_type": "P", "stock_price": 6798.85, "utc_time": 1776087045000}, {"instrument": "SPX", "mid_signal": -6040858, "gamma_signal": -139676, "vega_signal": -11004412, "option_type": "C", "stock_price": 6799.05, "utc_time": 1776087050000}, {"instrument": "SPX", "mid_signal": 15981877, "gamma_signal": -301168, "vega_signal": -27108960, "option_type": "P", "stock_price": 6799.05, "utc_time": 1776087050000}, {"instrument": "SPX", "mid_signal": 8641200, "gamma_signal": 191202, "vega_signal": 15277378, "option_type": "C", "stock_price": 6798.85, "utc_time": 1776087055000}, {"instrument": "SPX", "mid_signal": 348241, "gamma_signal": 94295, "vega_signal": 13213382, "option_type": "P", "stock_price": 6798.85, "utc_time": 1776087055000}, {"instrument": "SPX", "mid_signal": -20167075, "gamma_signal": -579399, "vega_signal": -44127281, "option_type": "C", "stock_price": 6798.85, "utc_time": 1776087060000}, {"instrument": "SPX", "mid_signal": -36818235, "gamma_signal": 312827, "vega_signal": 16450073, "option_type": "P", "stock_price": 6798.85, "utc_time": 1776087060000}, {"instrument": "SPX", "mid_signal": -1612836, "gamma_signal": -28148, "vega_signal": -2173387, "option_type": "C", "stock_price": 6797.35, "utc_time": 1776087065000}, {"instrument": "SPX", "mid_signal": 19615022, "gamma_signal": -199140, "vega_signal": -13504358, "option_type": "P", "stock_price": 6797.35, "utc_time": 1776087065000}, {"instrument": "SPX", "mid_signal": -766723, "gamma_signal": -20337, "vega_signal": -1807479, "option_type": "C", "stock_price": 6798.05, "utc_time": 1776087070000}, {"instrument": "SPX", "mid_signal": -10997491, "gamma_signal": 335166, "vega_signal": 34107633, "option_type": "P", "stock_price": 6798.05, "utc_time": 1776087070000}, {"instrument": "SPX", "mid_signal": -14299501, "gamma_signal": -485126, "vega_signal": -36306488, "option_type": "C", "stock_price": 6798.05, "utc_time": 1776087075000}, {"instrument": "SPX", "mid_signal": -8423168, "gamma_signal": 354141, "vega_signal": 44105227, "option_type": "P", "stock_price": 6798.05, "utc_time": 1776087075000}, {"instrument": "SPX", "mid_signal": -23841764, "gamma_signal": -541086, "vega_signal": -42452984, "option_type": "C", "stock_price": 6797.35, "utc_time": 1776087080000}, {"instrument": "SPX", "mid_signal": -29609275, "gamma_signal": 732645, "vega_signal": 75562033, "option_type": "P", "stock_price": 6797.05, "utc_time": 1776087080000}, {"instrument": "SPX", "mid_signal": -848030, "gamma_signal": 39734, "vega_signal": 2466471, "option_type": "C", "stock_price": 6798.35, "utc_time": 1776087085000}, {"instrument": "SPX", "mid_signal": -549500, "gamma_signal": 30930, "vega_signal": 2287032, "option_type": "P", "stock_price": 6798.35, "utc_time": 1776087085000}, {"instrument": "SPX", "mid_signal": -4666656, "gamma_signal": -22066, "vega_signal": -2982299, "option_type": "C", "stock_price": 6797.55, "utc_time": 1776087090000}, {"instrument": "SPX", "mid_signal": 13953065, "gamma_signal": -305853, "vega_signal": -29343684, "option_type": "P", "stock_price": 6797.55, "utc_time": 1776087090000}, {"instrument": "SPX", "mid_signal": -6414412, "gamma_signal": -157793, "vega_signal": -12398402, "option_type": "C", "stock_price": 6797.35, "utc_time": 1776087095000}, {"instrument": "SPX", "mid_signal": 31752457, "gamma_signal": -717122, "vega_signal": -68933625, "option_type": "P", "stock_price": 6797.55, "utc_time": 1776087095000}, {"instrument": "SPX", "mid_signal": 5186956, "gamma_signal": 129055, "vega_signal": 10236012, "option_type": "C", "stock_price": 6797.55, "utc_time": 1776087100000}, {"instrument": "SPX", "mid_signal": 17439291, "gamma_signal": -343804, "vega_signal": -29154756, "option_type": "P", "stock_price": 6797.55, "utc_time": 1776087100000}, {"instrument": "SPX", "mid_signal": -971204, "gamma_signal": 9935, "vega_signal": 636351, "option_type": "C", "stock_price": 6797.35, "utc_time": 1776087105000}, {"instrument": "SPX", "mid_signal": -3060756, "gamma_signal": 72154, "vega_signal": 6218924, "option_type": "P", "stock_price": 6797.35, "utc_time": 1776087105000}, {"instrument": "SPX", "mid_signal": 18238478, "gamma_signal": 387838, "vega_signal": 31157216, "option_type": "C", "stock_price": 6797.85, "utc_time": 1776087110000}, {"instrument": "SPX", "mid_signal": -5045760, "gamma_signal": 181058, "vega_signal": 20559760, "option_type": "P", "stock_price": 6797.85, "utc_time": 1776087110000}, {"instrument": "SPX", "mid_signal": -2949079, "gamma_signal": -124014, "vega_signal": -9121783, "option_type": "C", "stock_price": 6797.85, "utc_time": 1776087115000}, {"instrument": "SPX", "mid_signal": -36645240, "gamma_signal": 841769, "vega_signal": 81400627, "option_type": "P", "stock_price": 6797.85, "utc_time": 1776087115000}, {"instrument": "SPX", "mid_signal": -9553468, "gamma_signal": -205900, "vega_signal": -16475180, "option_type": "C", "stock_price": 6798.35, "utc_time": 1776087120000}, {"instrument": "SPX", "mid_signal": 14494523, "gamma_signal": -357881, "vega_signal": -37995121, "option_type": "P", "stock_price": 6798.35, "utc_time": 1776087120000}, {"instrument": "SPX", "mid_signal": -1003632, "gamma_signal": 241496, "vega_signal": 17083206, "option_type": "C", "stock_price": 6798.1, "utc_time": 1776087125000}, {"instrument": "SPX", "mid_signal": 12533184, "gamma_signal": -189108, "vega_signal": -13908355, "option_type": "P", "stock_price": 6798.1, "utc_time": 1776087125000}, {"instrument": "SPX", "mid_signal": 2642859, "gamma_signal": 33603, "vega_signal": 3024399, "option_type": "C", "stock_price": 6797.1, "utc_time": 1776087130000}, {"instrument": "SPX", "mid_signal": -8162975, "gamma_signal": 136790, "vega_signal": 12517033, "option_type": "P", "stock_price": 6797.1, "utc_time": 1776087130000}, {"instrument": "SPX", "mid_signal": 2143226, "gamma_signal": 39196, "vega_signal": 3201347, "option_type": "C", "stock_price": 6797.1, "utc_time": 1776087135000}, {"instrument": "SPX", "mid_signal": 1292458, "gamma_signal": -9914, "vega_signal": 23821, "option_type": "P", "stock_price": 6797.1, "utc_time": 1776087135000}, {"instrument": "SPX", "mid_signal": -6791525, "gamma_signal": -233186, "vega_signal": -17361385, "option_type": "C", "stock_price": 6796.3, "utc_time": 1776087140000}, {"instrument": "SPX", "mid_signal": 1839398, "gamma_signal": -44563, "vega_signal": -4286951, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776087140000}, {"instrument": "SPX", "mid_signal": -1353976, "gamma_signal": -20015, "vega_signal": -1755802, "option_type": "C", "stock_price": 6796.3, "utc_time": 1776087145000}, {"instrument": "SPX", "mid_signal": -14957764, "gamma_signal": 310507, "vega_signal": 28239172, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776087145000}, {"instrument": "SPX", "mid_signal": -1821646, "gamma_signal": 8248, "vega_signal": -31457, "option_type": "C", "stock_price": 6796.3, "utc_time": 1776087150000}, {"instrument": "SPX", "mid_signal": 4436519, "gamma_signal": -169157, "vega_signal": -14259339, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776087150000}, {"instrument": "SPX", "mid_signal": -9390023, "gamma_signal": -197791, "vega_signal": -15986738, "option_type": "C", "stock_price": 6796.3, "utc_time": 1776087155000}, {"instrument": "SPX", "mid_signal": -11563208, "gamma_signal": 288361, "vega_signal": 28528505, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776087155000}, {"instrument": "SPX", "mid_signal": -11103234, "gamma_signal": -173423, "vega_signal": -14958753, "option_type": "C", "stock_price": 6795.3, "utc_time": 1776087160000}, {"instrument": "SPX", "mid_signal": -28414490, "gamma_signal": 489257, "vega_signal": 41606354, "option_type": "P", "stock_price": 6795.3, "utc_time": 1776087160000}, {"instrument": "SPX", "mid_signal": 2933605, "gamma_signal": 126237, "vega_signal": 9224699, "option_type": "C", "stock_price": 6795.1, "utc_time": 1776087165000}, {"instrument": "SPX", "mid_signal": -3016517, "gamma_signal": -114459, "vega_signal": -15098682, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776087165000}, {"instrument": "SPX", "mid_signal": -15724104, "gamma_signal": -115148, "vega_signal": -11912404, "option_type": "C", "stock_price": 6795.1, "utc_time": 1776087170000}, {"instrument": "SPX", "mid_signal": -18639768, "gamma_signal": 395192, "vega_signal": 33021300, "option_type": "P", "stock_price": 6795.1, "utc_time": 1776087170000}, {"instrument": "SPX", "mid_signal": -3186063, "gamma_signal": 794, "vega_signal": -1542605, "option_type": "C", "stock_price": 6794.6, "utc_time": 1776087175000}, {"instrument": "SPX", "mid_signal": -54348235, "gamma_signal": 1089667, "vega_signal": 92167385, "option_type": "P", "stock_price": 6794.6, "utc_time": 1776087175000}, {"instrument": "SPX", "mid_signal": -2808331, "gamma_signal": -117405, "vega_signal": -8067047, "option_type": "C", "stock_price": 6794.8, "utc_time": 1776087180000}, {"instrument": "SPX", "mid_signal": -11788546, "gamma_signal": 198649, "vega_signal": 19038295, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776087180000}, {"instrument": "SPX", "mid_signal": -20262336, "gamma_signal": -532981, "vega_signal": -39167888, "option_type": "C", "stock_price": 6793.6, "utc_time": 1776087185000}, {"instrument": "SPX", "mid_signal": 53862, "gamma_signal": 38329, "vega_signal": 5936755, "option_type": "P", "stock_price": 6793.6, "utc_time": 1776087185000}, {"instrument": "SPX", "mid_signal": 13067965, "gamma_signal": 157749, "vega_signal": 13897925, "option_type": "C", "stock_price": 6793.6, "utc_time": 1776087190000}, {"instrument": "SPX", "mid_signal": -5671389, "gamma_signal": 122332, "vega_signal": 10340749, "option_type": "P", "stock_price": 6793.6, "utc_time": 1776087190000}, {"instrument": "SPX", "mid_signal": 9373977, "gamma_signal": 196559, "vega_signal": 15050041, "option_type": "C", "stock_price": 6793.1, "utc_time": 1776087195000}, {"instrument": "SPX", "mid_signal": -18701436, "gamma_signal": 443358, "vega_signal": 40520660, "option_type": "P", "stock_price": 6793.1, "utc_time": 1776087195000}, {"instrument": "SPX", "mid_signal": -8692667, "gamma_signal": -167998, "vega_signal": -13005874, "option_type": "C", "stock_price": 6793.3, "utc_time": 1776087200000}, {"instrument": "SPX", "mid_signal": 1066139, "gamma_signal": -31224, "vega_signal": -4514987, "option_type": "P", "stock_price": 6793.3, "utc_time": 1776087200000}, {"instrument": "SPX", "mid_signal": -3883629, "gamma_signal": -356418, "vega_signal": -24686317, "option_type": "C", "stock_price": 6792.8, "utc_time": 1776087205000}, {"instrument": "SPX", "mid_signal": 3618166, "gamma_signal": -5793, "vega_signal": 5083804, "option_type": "P", "stock_price": 6793.1, "utc_time": 1776087205000}, {"instrument": "SPX", "mid_signal": -14771431, "gamma_signal": -244862, "vega_signal": -19544040, "option_type": "C", "stock_price": 6794.3, "utc_time": 1776087210000}, {"instrument": "SPX", "mid_signal": -16823718, "gamma_signal": 505638, "vega_signal": 52938409, "option_type": "P", "stock_price": 6794.3, "utc_time": 1776087210000}, {"instrument": "SPX", "mid_signal": -3239020, "gamma_signal": -158101, "vega_signal": -10873604, "option_type": "C", "stock_price": 6793.3, "utc_time": 1776087215000}, {"instrument": "SPX", "mid_signal": -4905324, "gamma_signal": 151519, "vega_signal": 15515052, "option_type": "P", "stock_price": 6793.3, "utc_time": 1776087215000}, {"instrument": "SPX", "mid_signal": -12374310, "gamma_signal": -255589, "vega_signal": -19690447, "option_type": "C", "stock_price": 6794.8, "utc_time": 1776087220000}, {"instrument": "SPX", "mid_signal": 8112147, "gamma_signal": -119059, "vega_signal": -8458562, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776087220000}, {"instrument": "SPX", "mid_signal": 5286102, "gamma_signal": 279417, "vega_signal": 19609087, "option_type": "C", "stock_price": 6796.6, "utc_time": 1776087225000}, {"instrument": "SPX", "mid_signal": 19451696, "gamma_signal": -413426, "vega_signal": -39525722, "option_type": "P", "stock_price": 6796.6, "utc_time": 1776087225000}, {"instrument": "SPX", "mid_signal": 6121511, "gamma_signal": -13355, "vega_signal": -741706, "option_type": "C", "stock_price": 6795.8, "utc_time": 1776087230000}, {"instrument": "SPX", "mid_signal": 2430295, "gamma_signal": -49829, "vega_signal": -4798816, "option_type": "P", "stock_price": 6795.8, "utc_time": 1776087230000}, {"instrument": "SPX", "mid_signal": 605716, "gamma_signal": 20192, "vega_signal": 1518909, "option_type": "C", "stock_price": 6796.3, "utc_time": 1776087235000}, {"instrument": "SPX", "mid_signal": -10838132, "gamma_signal": 189330, "vega_signal": 16058670, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776087235000}, {"instrument": "SPX", "mid_signal": -4647835, "gamma_signal": -310091, "vega_signal": -21935869, "option_type": "C", "stock_price": 6796.7, "utc_time": 1776087240000}, {"instrument": "SPX", "mid_signal": -21883327, "gamma_signal": 483127, "vega_signal": 44835487, "option_type": "P", "stock_price": 6796.7, "utc_time": 1776087240000}, {"instrument": "SPX", "mid_signal": -795013, "gamma_signal": -53885, "vega_signal": -3834278, "option_type": "C", "stock_price": 6796.3, "utc_time": 1776087245000}, {"instrument": "SPX", "mid_signal": 1753869, "gamma_signal": 46149, "vega_signal": 6514455, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776087245000}, {"instrument": "SPX", "mid_signal": 20751468, "gamma_signal": 437911, "vega_signal": 34605797, "option_type": "C", "stock_price": 6796.8, "utc_time": 1776087250000}, {"instrument": "SPX", "mid_signal": -6313389, "gamma_signal": 152151, "vega_signal": 14185652, "option_type": "P", "stock_price": 6796.8, "utc_time": 1776087250000}, {"instrument": "SPX", "mid_signal": 5427944, "gamma_signal": 139615, "vega_signal": 9235977, "option_type": "C", "stock_price": 6797.1, "utc_time": 1776087255000}, {"instrument": "SPX", "mid_signal": 13225757, "gamma_signal": -291346, "vega_signal": -26914996, "option_type": "P", "stock_price": 6797.1, "utc_time": 1776087255000}, {"instrument": "SPX", "mid_signal": 6048493, "gamma_signal": 252473, "vega_signal": 18111963, "option_type": "C", "stock_price": 6797.6, "utc_time": 1776087260000}, {"instrument": "SPX", "mid_signal": -1477686, "gamma_signal": 72617, "vega_signal": 8602334, "option_type": "P", "stock_price": 6797.6, "utc_time": 1776087260000}, {"instrument": "SPX", "mid_signal": -4201217, "gamma_signal": -74323, "vega_signal": -5992786, "option_type": "C", "stock_price": 6797.6, "utc_time": 1776087265000}, {"instrument": "SPX", "mid_signal": 3858442, "gamma_signal": -109797, "vega_signal": -9784485, "option_type": "P", "stock_price": 6797.6, "utc_time": 1776087265000}, {"instrument": "SPX", "mid_signal": 5240809, "gamma_signal": 306504, "vega_signal": 21924165, "option_type": "C", "stock_price": 6797.3, "utc_time": 1776087270000}, {"instrument": "SPX", "mid_signal": -3240282, "gamma_signal": 46148, "vega_signal": 3422555, "option_type": "P", "stock_price": 6797.3, "utc_time": 1776087270000}, {"instrument": "SPX", "mid_signal": -12406501, "gamma_signal": -396306, "vega_signal": -30582793, "option_type": "C", "stock_price": 6797.1, "utc_time": 1776087275000}, {"instrument": "SPX", "mid_signal": -7264135, "gamma_signal": 105045, "vega_signal": 6816849, "option_type": "P", "stock_price": 6797.1, "utc_time": 1776087275000}, {"instrument": "SPX", "mid_signal": 5163793, "gamma_signal": 111394, "vega_signal": 8634007, "option_type": "C", "stock_price": 6796.8, "utc_time": 1776087280000}, {"instrument": "SPX", "mid_signal": 12961959, "gamma_signal": -266944, "vega_signal": -23779900, "option_type": "P", "stock_price": 6796.8, "utc_time": 1776087280000}, {"instrument": "SPX", "mid_signal": -6890778, "gamma_signal": -112501, "vega_signal": -9225566, "option_type": "C", "stock_price": 6797.1, "utc_time": 1776087285000}, {"instrument": "SPX", "mid_signal": 57539, "gamma_signal": -82091, "vega_signal": -9866601, "option_type": "P", "stock_price": 6796.8, "utc_time": 1776087285000}, {"instrument": "SPX", "mid_signal": 11360297, "gamma_signal": 341002, "vega_signal": 25553080, "option_type": "C", "stock_price": 6796.8, "utc_time": 1776087290000}, {"instrument": "SPX", "mid_signal": 39075907, "gamma_signal": -994118, "vega_signal": -100457658, "option_type": "P", "stock_price": 6796.8, "utc_time": 1776087290000}, {"instrument": "SPX", "mid_signal": 13211613, "gamma_signal": 379813, "vega_signal": 27090761, "option_type": "C", "stock_price": 6796.8, "utc_time": 1776087295000}, {"instrument": "SPX", "mid_signal": 30175717, "gamma_signal": -636522, "vega_signal": -55357954, "option_type": "P", "stock_price": 6796.8, "utc_time": 1776087295000}, {"instrument": "SPX", "mid_signal": -44672179, "gamma_signal": -1129024, "vega_signal": -83251692, "option_type": "C", "stock_price": 6795.6, "utc_time": 1776087300000}, {"instrument": "SPX", "mid_signal": -19421231, "gamma_signal": 404763, "vega_signal": 38045594, "option_type": "P", "stock_price": 6795.6, "utc_time": 1776087300000}, {"instrument": "SPX", "mid_signal": -10969882, "gamma_signal": -284985, "vega_signal": -20815070, "option_type": "C", "stock_price": 6795.7, "utc_time": 1776087305000}, {"instrument": "SPX", "mid_signal": 1334200, "gamma_signal": -51231, "vega_signal": -5685665, "option_type": "P", "stock_price": 6795.6, "utc_time": 1776087305000}, {"instrument": "SPX", "mid_signal": -10134036, "gamma_signal": -347070, "vega_signal": -24226317, "option_type": "C", "stock_price": 6794.8, "utc_time": 1776087310000}, {"instrument": "SPX", "mid_signal": 11194551, "gamma_signal": -177586, "vega_signal": -14050649, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776087310000}, {"instrument": "SPX", "mid_signal": -2924524, "gamma_signal": -43026, "vega_signal": -3489886, "option_type": "C", "stock_price": 6794.3, "utc_time": 1776087315000}, {"instrument": "SPX", "mid_signal": -11274845, "gamma_signal": 282758, "vega_signal": 27138258, "option_type": "P", "stock_price": 6794.3, "utc_time": 1776087315000}, {"instrument": "SPX", "mid_signal": 1377430, "gamma_signal": -19494, "vega_signal": -566677, "option_type": "C", "stock_price": 6794.6, "utc_time": 1776087320000}, {"instrument": "SPX", "mid_signal": 3963218, "gamma_signal": -74892, "vega_signal": -6748724, "option_type": "P", "stock_price": 6794.6, "utc_time": 1776087320000}, {"instrument": "SPX", "mid_signal": 4024094, "gamma_signal": -12515, "vega_signal": 619261, "option_type": "C", "stock_price": 6794.8, "utc_time": 1776087325000}, {"instrument": "SPX", "mid_signal": 13395787, "gamma_signal": -377673, "vega_signal": -40565997, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776087325000}, {"instrument": "SPX", "mid_signal": -9168774, "gamma_signal": -221208, "vega_signal": -16373697, "option_type": "C", "stock_price": 6794.6, "utc_time": 1776087330000}, {"instrument": "SPX", "mid_signal": -5110272, "gamma_signal": 126703, "vega_signal": 14563927, "option_type": "P", "stock_price": 6794.6, "utc_time": 1776087330000}, {"instrument": "SPX", "mid_signal": -26209209, "gamma_signal": -483134, "vega_signal": -38002762, "option_type": "C", "stock_price": 6794.3, "utc_time": 1776087335000}, {"instrument": "SPX", "mid_signal": -17284832, "gamma_signal": 359512, "vega_signal": 33373639, "option_type": "P", "stock_price": 6794.3, "utc_time": 1776087335000}, {"instrument": "SPX", "mid_signal": 18195153, "gamma_signal": 396553, "vega_signal": 30011153, "option_type": "C", "stock_price": 6794.1, "utc_time": 1776087340000}, {"instrument": "SPX", "mid_signal": -17429474, "gamma_signal": 591472, "vega_signal": 71448255, "option_type": "P", "stock_price": 6794.1, "utc_time": 1776087340000}, {"instrument": "SPX", "mid_signal": -5218859, "gamma_signal": -105838, "vega_signal": -8070060, "option_type": "C", "stock_price": 6793.6, "utc_time": 1776087345000}, {"instrument": "SPX", "mid_signal": -4111538, "gamma_signal": 120503, "vega_signal": 13213700, "option_type": "P", "stock_price": 6793.6, "utc_time": 1776087345000}, {"instrument": "SPX", "mid_signal": -1776454, "gamma_signal": 9112, "vega_signal": 53297, "option_type": "C", "stock_price": 6794.1, "utc_time": 1776087350000}, {"instrument": "SPX", "mid_signal": -10549897, "gamma_signal": 274250, "vega_signal": 25419675, "option_type": "P", "stock_price": 6794.1, "utc_time": 1776087350000}, {"instrument": "SPX", "mid_signal": -8071607, "gamma_signal": -225156, "vega_signal": -16322041, "option_type": "C", "stock_price": 6794.1, "utc_time": 1776087355000}, {"instrument": "SPX", "mid_signal": 1628576, "gamma_signal": -84515, "vega_signal": -7907073, "option_type": "P", "stock_price": 6794.1, "utc_time": 1776087355000}, {"instrument": "SPX", "mid_signal": -15340973, "gamma_signal": -393709, "vega_signal": -28868290, "option_type": "C", "stock_price": 6794.2, "utc_time": 1776087360000}, {"instrument": "SPX", "mid_signal": -3112261, "gamma_signal": 68959, "vega_signal": 4717782, "option_type": "P", "stock_price": 6794.2, "utc_time": 1776087360000}, {"instrument": "SPX", "mid_signal": -10725392, "gamma_signal": -456238, "vega_signal": -31308164, "option_type": "C", "stock_price": 6793.1, "utc_time": 1776087365000}, {"instrument": "SPX", "mid_signal": -5437114, "gamma_signal": 236641, "vega_signal": 24840208, "option_type": "P", "stock_price": 6793.1, "utc_time": 1776087365000}, {"instrument": "SPX", "mid_signal": -14987879, "gamma_signal": -553329, "vega_signal": -38324661, "option_type": "C", "stock_price": 6793.1, "utc_time": 1776087370000}, {"instrument": "SPX", "mid_signal": 5286234, "gamma_signal": -135488, "vega_signal": -12337208, "option_type": "P", "stock_price": 6792.8, "utc_time": 1776087370000}, {"instrument": "SPX", "mid_signal": -17075208, "gamma_signal": -472830, "vega_signal": -34203519, "option_type": "C", "stock_price": 6792.6, "utc_time": 1776087375000}, {"instrument": "SPX", "mid_signal": -23905341, "gamma_signal": 491469, "vega_signal": 44748082, "option_type": "P", "stock_price": 6792.6, "utc_time": 1776087375000}, {"instrument": "SPX", "mid_signal": 5075925, "gamma_signal": 142092, "vega_signal": 10149556, "option_type": "C", "stock_price": 6792.1, "utc_time": 1776087380000}, {"instrument": "SPX", "mid_signal": -19148614, "gamma_signal": 390282, "vega_signal": 31146148, "option_type": "P", "stock_price": 6792.1, "utc_time": 1776087380000}, {"instrument": "SPX", "mid_signal": -242850, "gamma_signal": -36333, "vega_signal": -2301391, "option_type": "C", "stock_price": 6791.3, "utc_time": 1776087385000}, {"instrument": "SPX", "mid_signal": -780239, "gamma_signal": 9220, "vega_signal": 1555265, "option_type": "P", "stock_price": 6791.3, "utc_time": 1776087385000}, {"instrument": "SPX", "mid_signal": -6589577, "gamma_signal": -107475, "vega_signal": -8564543, "option_type": "C", "stock_price": 6790.8, "utc_time": 1776087390000}, {"instrument": "SPX", "mid_signal": -40942913, "gamma_signal": 832057, "vega_signal": 68162895, "option_type": "P", "stock_price": 6790.8, "utc_time": 1776087390000}, {"instrument": "SPX", "mid_signal": -8367833, "gamma_signal": -252800, "vega_signal": -17896101, "option_type": "C", "stock_price": 6790.6, "utc_time": 1776087395000}, {"instrument": "SPX", "mid_signal": 14245418, "gamma_signal": -199149, "vega_signal": -13899233, "option_type": "P", "stock_price": 6790.8, "utc_time": 1776087395000}, {"instrument": "SPX", "mid_signal": 2067602, "gamma_signal": 84180, "vega_signal": 6151446, "option_type": "C", "stock_price": 6790.8, "utc_time": 1776087400000}, {"instrument": "SPX", "mid_signal": -20044448, "gamma_signal": 472745, "vega_signal": 40700521, "option_type": "P", "stock_price": 6790.8, "utc_time": 1776087400000}, {"instrument": "SPX", "mid_signal": 15079549, "gamma_signal": 240125, "vega_signal": 19219672, "option_type": "C", "stock_price": 6790.3, "utc_time": 1776087405000}, {"instrument": "SPX", "mid_signal": -25198014, "gamma_signal": 527591, "vega_signal": 44224273, "option_type": "P", "stock_price": 6790.3, "utc_time": 1776087405000}, {"instrument": "SPX", "mid_signal": -1236276, "gamma_signal": -21695, "vega_signal": -1747656, "option_type": "C", "stock_price": 6789.8, "utc_time": 1776087410000}, {"instrument": "SPX", "mid_signal": 4093564, "gamma_signal": -103160, "vega_signal": -9678286, "option_type": "P", "stock_price": 6789.8, "utc_time": 1776087410000}, {"instrument": "SPX", "mid_signal": 4259094, "gamma_signal": 86644, "vega_signal": 6644146, "option_type": "C", "stock_price": 6789.6, "utc_time": 1776087415000}, {"instrument": "SPX", "mid_signal": 8950184, "gamma_signal": -259180, "vega_signal": -27161675, "option_type": "P", "stock_price": 6789.6, "utc_time": 1776087415000}, {"instrument": "SPX", "mid_signal": -3754598, "gamma_signal": -162041, "vega_signal": -10852033, "option_type": "C", "stock_price": 6790.1, "utc_time": 1776087420000}, {"instrument": "SPX", "mid_signal": -3201459, "gamma_signal": 5650, "vega_signal": -1354394, "option_type": "P", "stock_price": 6790.1, "utc_time": 1776087420000}, {"instrument": "SPX", "mid_signal": -20571256, "gamma_signal": -361372, "vega_signal": -28853138, "option_type": "C", "stock_price": 6788.6, "utc_time": 1776087425000}, {"instrument": "SPX", "mid_signal": -5914825, "gamma_signal": 139841, "vega_signal": 12865550, "option_type": "P", "stock_price": 6788.6, "utc_time": 1776087425000}, {"instrument": "SPX", "mid_signal": 11243242, "gamma_signal": 312907, "vega_signal": 22950349, "option_type": "C", "stock_price": 6789.6, "utc_time": 1776087430000}, {"instrument": "SPX", "mid_signal": -2677273, "gamma_signal": 9251, "vega_signal": -1233595, "option_type": "P", "stock_price": 6789.8, "utc_time": 1776087430000}, {"instrument": "SPX", "mid_signal": -8777061, "gamma_signal": -198478, "vega_signal": -14976390, "option_type": "C", "stock_price": 6790.6, "utc_time": 1776087435000}, {"instrument": "SPX", "mid_signal": -22214483, "gamma_signal": 602155, "vega_signal": 59198637, "option_type": "P", "stock_price": 6790.6, "utc_time": 1776087435000}, {"instrument": "SPX", "mid_signal": 9686718, "gamma_signal": 215002, "vega_signal": 16420123, "option_type": "C", "stock_price": 6791.8, "utc_time": 1776087440000}, {"instrument": "SPX", "mid_signal": 1718490, "gamma_signal": 44167, "vega_signal": 7195495, "option_type": "P", "stock_price": 6791.8, "utc_time": 1776087440000}, {"instrument": "SPX", "mid_signal": -1873850, "gamma_signal": -144502, "vega_signal": -10007019, "option_type": "C", "stock_price": 6792.1, "utc_time": 1776087445000}, {"instrument": "SPX", "mid_signal": -2835257, "gamma_signal": 68874, "vega_signal": 7302934, "option_type": "P", "stock_price": 6792.1, "utc_time": 1776087445000}, {"instrument": "SPX", "mid_signal": -4654083, "gamma_signal": -147322, "vega_signal": -10661777, "option_type": "C", "stock_price": 6791.8, "utc_time": 1776087450000}, {"instrument": "SPX", "mid_signal": -19448537, "gamma_signal": 464165, "vega_signal": 39572493, "option_type": "P", "stock_price": 6791.8, "utc_time": 1776087450000}, {"instrument": "SPX", "mid_signal": -11472469, "gamma_signal": -193442, "vega_signal": -15460329, "option_type": "C", "stock_price": 6792.1, "utc_time": 1776087455000}, {"instrument": "SPX", "mid_signal": 1480643, "gamma_signal": -7270, "vega_signal": -356915, "option_type": "P", "stock_price": 6792.1, "utc_time": 1776087455000}, {"instrument": "SPX", "mid_signal": 708963, "gamma_signal": 41861, "vega_signal": 2829732, "option_type": "C", "stock_price": 6792.1, "utc_time": 1776087460000}, {"instrument": "SPX", "mid_signal": -1533104, "gamma_signal": -170, "vega_signal": -3089326, "option_type": "P", "stock_price": 6792.1, "utc_time": 1776087460000}, {"instrument": "SPX", "mid_signal": -3433666, "gamma_signal": -71820, "vega_signal": -5482807, "option_type": "C", "stock_price": 6791.8, "utc_time": 1776087465000}, {"instrument": "SPX", "mid_signal": -8201450, "gamma_signal": 172995, "vega_signal": 13582873, "option_type": "P", "stock_price": 6791.8, "utc_time": 1776087465000}, {"instrument": "SPX", "mid_signal": 8996503, "gamma_signal": 96348, "vega_signal": 8689556, "option_type": "C", "stock_price": 6792.1, "utc_time": 1776087470000}, {"instrument": "SPX", "mid_signal": 6665153, "gamma_signal": -127587, "vega_signal": -9755049, "option_type": "P", "stock_price": 6792.3, "utc_time": 1776087470000}, {"instrument": "SPX", "mid_signal": 3079829, "gamma_signal": 85379, "vega_signal": 6450126, "option_type": "C", "stock_price": 6792.4, "utc_time": 1776087475000}, {"instrument": "SPX", "mid_signal": 1912882, "gamma_signal": -50209, "vega_signal": -4809925, "option_type": "P", "stock_price": 6792.4, "utc_time": 1776087475000}, {"instrument": "SPX", "mid_signal": 8443029, "gamma_signal": 198760, "vega_signal": 15049694, "option_type": "C", "stock_price": 6794.3, "utc_time": 1776087480000}, {"instrument": "SPX", "mid_signal": 18714375, "gamma_signal": -359619, "vega_signal": -30055265, "option_type": "P", "stock_price": 6794.3, "utc_time": 1776087480000}, {"instrument": "SPX", "mid_signal": 1735092, "gamma_signal": 142530, "vega_signal": 9610025, "option_type": "C", "stock_price": 6794.3, "utc_time": 1776087485000}, {"instrument": "SPX", "mid_signal": -12720688, "gamma_signal": 311712, "vega_signal": 29204244, "option_type": "P", "stock_price": 6794.1, "utc_time": 1776087485000}, {"instrument": "SPX", "mid_signal": -6094377, "gamma_signal": -112798, "vega_signal": -9018707, "option_type": "C", "stock_price": 6793.1, "utc_time": 1776087490000}, {"instrument": "SPX", "mid_signal": -4303910, "gamma_signal": 113183, "vega_signal": 10216282, "option_type": "P", "stock_price": 6793.1, "utc_time": 1776087490000}, {"instrument": "SPX", "mid_signal": 5663585, "gamma_signal": 119662, "vega_signal": 9876531, "option_type": "C", "stock_price": 6792.8, "utc_time": 1776087495000}, {"instrument": "SPX", "mid_signal": -2769408, "gamma_signal": 66809, "vega_signal": 6323209, "option_type": "P", "stock_price": 6792.8, "utc_time": 1776087495000}, {"instrument": "SPX", "mid_signal": 933828, "gamma_signal": 43239, "vega_signal": 3003852, "option_type": "C", "stock_price": 6792.6, "utc_time": 1776087500000}, {"instrument": "SPX", "mid_signal": 5619665, "gamma_signal": -97986, "vega_signal": -7867517, "option_type": "P", "stock_price": 6792.6, "utc_time": 1776087500000}, {"instrument": "SPX", "mid_signal": -8586059, "gamma_signal": -186200, "vega_signal": -13865854, "option_type": "C", "stock_price": 6793.1, "utc_time": 1776087505000}, {"instrument": "SPX", "mid_signal": 37101740, "gamma_signal": -1152060, "vega_signal": -116728902, "option_type": "P", "stock_price": 6793.2, "utc_time": 1776087505000}, {"instrument": "SPX", "mid_signal": 4534811, "gamma_signal": 94943, "vega_signal": 7163971, "option_type": "C", "stock_price": 6792.6, "utc_time": 1776087510000}, {"instrument": "SPX", "mid_signal": 9830562, "gamma_signal": -208826, "vega_signal": -18455351, "option_type": "P", "stock_price": 6792.8, "utc_time": 1776087510000}, {"instrument": "SPX", "mid_signal": 7177010, "gamma_signal": 203369, "vega_signal": 15552326, "option_type": "C", "stock_price": 6794.1, "utc_time": 1776087515000}, {"instrument": "SPX", "mid_signal": -19684349, "gamma_signal": 388945, "vega_signal": 33010196, "option_type": "P", "stock_price": 6794.1, "utc_time": 1776087515000}, {"instrument": "SPX", "mid_signal": 2890726, "gamma_signal": 100672, "vega_signal": 6923847, "option_type": "C", "stock_price": 6793.8, "utc_time": 1776087520000}, {"instrument": "SPX", "mid_signal": 5606478, "gamma_signal": -115718, "vega_signal": -11894412, "option_type": "P", "stock_price": 6793.8, "utc_time": 1776087520000}, {"instrument": "SPX", "mid_signal": -16683432, "gamma_signal": -567948, "vega_signal": -41039947, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087525000}, {"instrument": "SPX", "mid_signal": -14781903, "gamma_signal": 309008, "vega_signal": 26620977, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087525000}, {"instrument": "SPX", "mid_signal": -6242415, "gamma_signal": -92926, "vega_signal": -7524221, "option_type": "C", "stock_price": 6794.55, "utc_time": 1776087530000}, {"instrument": "SPX", "mid_signal": 1596792, "gamma_signal": -78525, "vega_signal": -8445532, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087530000}, {"instrument": "SPX", "mid_signal": -4685182, "gamma_signal": 31216, "vega_signal": 844443, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087535000}, {"instrument": "SPX", "mid_signal": -8035533, "gamma_signal": 185520, "vega_signal": 16048324, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087535000}, {"instrument": "SPX", "mid_signal": -5620690, "gamma_signal": -193398, "vega_signal": -13447359, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087540000}, {"instrument": "SPX", "mid_signal": 9279536, "gamma_signal": -186774, "vega_signal": -15441959, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087540000}, {"instrument": "SPX", "mid_signal": 2189788, "gamma_signal": 66632, "vega_signal": 4609440, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087545000}, {"instrument": "SPX", "mid_signal": 1130025, "gamma_signal": -3166, "vega_signal": 235580, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087545000}, {"instrument": "SPX", "mid_signal": -9759319, "gamma_signal": -185080, "vega_signal": -14346248, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087550000}, {"instrument": "SPX", "mid_signal": -19842218, "gamma_signal": 365478, "vega_signal": 28667816, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087550000}, {"instrument": "SPX", "mid_signal": -5956817, "gamma_signal": -188143, "vega_signal": -13385905, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087555000}, {"instrument": "SPX", "mid_signal": -9917590, "gamma_signal": 326602, "vega_signal": 33135638, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087555000}, {"instrument": "SPX", "mid_signal": 16116444, "gamma_signal": 323667, "vega_signal": 24772563, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087560000}, {"instrument": "SPX", "mid_signal": 10940319, "gamma_signal": -165249, "vega_signal": -11023662, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087560000}, {"instrument": "SPX", "mid_signal": -20883, "gamma_signal": 78225, "vega_signal": 4963083, "option_type": "C", "stock_price": 6795.55, "utc_time": 1776087565000}, {"instrument": "SPX", "mid_signal": -3105079, "gamma_signal": 81291, "vega_signal": 6562022, "option_type": "P", "stock_price": 6795.35, "utc_time": 1776087565000}, {"instrument": "SPX", "mid_signal": -3432312, "gamma_signal": -44700, "vega_signal": -3624944, "option_type": "C", "stock_price": 6795.55, "utc_time": 1776087570000}, {"instrument": "SPX", "mid_signal": -22288212, "gamma_signal": 439771, "vega_signal": 34144337, "option_type": "P", "stock_price": 6795.85, "utc_time": 1776087570000}, {"instrument": "SPX", "mid_signal": 4722671, "gamma_signal": 159688, "vega_signal": 11057599, "option_type": "C", "stock_price": 6795.85, "utc_time": 1776087575000}, {"instrument": "SPX", "mid_signal": 10353587, "gamma_signal": -248878, "vega_signal": -17523002, "option_type": "P", "stock_price": 6795.85, "utc_time": 1776087575000}, {"instrument": "SPX", "mid_signal": 2908404, "gamma_signal": 61317, "vega_signal": 4277842, "option_type": "C", "stock_price": 6796.05, "utc_time": 1776087580000}, {"instrument": "SPX", "mid_signal": -948384, "gamma_signal": 18525, "vega_signal": 91229, "option_type": "P", "stock_price": 6795.55, "utc_time": 1776087580000}, {"instrument": "SPX", "mid_signal": -4863443, "gamma_signal": -53471, "vega_signal": -4454820, "option_type": "C", "stock_price": 6795.35, "utc_time": 1776087585000}, {"instrument": "SPX", "mid_signal": 1420114, "gamma_signal": -110504, "vega_signal": -10886061, "option_type": "P", "stock_price": 6795.35, "utc_time": 1776087585000}, {"instrument": "SPX", "mid_signal": 7211966, "gamma_signal": 194407, "vega_signal": 13577131, "option_type": "C", "stock_price": 6795.35, "utc_time": 1776087590000}, {"instrument": "SPX", "mid_signal": 877445, "gamma_signal": -1039, "vega_signal": 552763, "option_type": "P", "stock_price": 6795.35, "utc_time": 1776087590000}, {"instrument": "SPX", "mid_signal": -1282623, "gamma_signal": -6418, "vega_signal": -830949, "option_type": "C", "stock_price": 6795.55, "utc_time": 1776087595000}, {"instrument": "SPX", "mid_signal": -30400532, "gamma_signal": 880304, "vega_signal": 90817055, "option_type": "P", "stock_price": 6795.55, "utc_time": 1776087595000}, {"instrument": "SPX", "mid_signal": -4627186, "gamma_signal": -330104, "vega_signal": -21076867, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087600000}, {"instrument": "SPX", "mid_signal": -10239591, "gamma_signal": 269380, "vega_signal": 26637967, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087600000}, {"instrument": "SPX", "mid_signal": -3350852, "gamma_signal": -51277, "vega_signal": -4150187, "option_type": "C", "stock_price": 6794.55, "utc_time": 1776087605000}, {"instrument": "SPX", "mid_signal": -337924, "gamma_signal": 12253, "vega_signal": 1027605, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087605000}, {"instrument": "SPX", "mid_signal": -10152890, "gamma_signal": -215067, "vega_signal": -15878045, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776087610000}, {"instrument": "SPX", "mid_signal": 14350821, "gamma_signal": -372475, "vega_signal": -35868480, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776087610000}, {"instrument": "SPX", "mid_signal": 3728292, "gamma_signal": 137921, "vega_signal": 9392798, "option_type": "C", "stock_price": 6793.45, "utc_time": 1776087615000}, {"instrument": "SPX", "mid_signal": 10962325, "gamma_signal": -218607, "vega_signal": -11595573, "option_type": "P", "stock_price": 6793.45, "utc_time": 1776087615000}, {"instrument": "SPX", "mid_signal": -2101983, "gamma_signal": -69407, "vega_signal": -5189974, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776087620000}, {"instrument": "SPX", "mid_signal": -2096196, "gamma_signal": 21526, "vega_signal": 437184, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776087620000}, {"instrument": "SPX", "mid_signal": -4101502, "gamma_signal": -133057, "vega_signal": -9269571, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776087625000}, {"instrument": "SPX", "mid_signal": 1874335, "gamma_signal": -102955, "vega_signal": -16273374, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776087625000}, {"instrument": "SPX", "mid_signal": 857306, "gamma_signal": 29341, "vega_signal": 1958107, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087630000}, {"instrument": "SPX", "mid_signal": -610592, "gamma_signal": -12125, "vega_signal": -907007, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087630000}, {"instrument": "SPX", "mid_signal": 955775, "gamma_signal": 632, "vega_signal": 398116, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087635000}, {"instrument": "SPX", "mid_signal": 4346769, "gamma_signal": -107608, "vega_signal": -11983728, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087635000}, {"instrument": "SPX", "mid_signal": -4157389, "gamma_signal": 43708, "vega_signal": 2051004, "option_type": "C", "stock_price": 6793.85, "utc_time": 1776087640000}, {"instrument": "SPX", "mid_signal": -2304701, "gamma_signal": 71684, "vega_signal": 6768827, "option_type": "P", "stock_price": 6793.85, "utc_time": 1776087640000}, {"instrument": "SPX", "mid_signal": -2814986, "gamma_signal": -6412, "vega_signal": -981755, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087645000}, {"instrument": "SPX", "mid_signal": -4158858, "gamma_signal": 112506, "vega_signal": 12135159, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087645000}, {"instrument": "SPX", "mid_signal": 32075739, "gamma_signal": 918158, "vega_signal": 63738323, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087650000}, {"instrument": "SPX", "mid_signal": 3445253, "gamma_signal": -109785, "vega_signal": -10223370, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087650000}, {"instrument": "SPX", "mid_signal": -13328910, "gamma_signal": -304112, "vega_signal": -21674051, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087655000}, {"instrument": "SPX", "mid_signal": -20292932, "gamma_signal": 443653, "vega_signal": 36634253, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087655000}, {"instrument": "SPX", "mid_signal": -16890290, "gamma_signal": -441512, "vega_signal": -31124960, "option_type": "C", "stock_price": 6793.05, "utc_time": 1776087660000}, {"instrument": "SPX", "mid_signal": -6704098, "gamma_signal": 147439, "vega_signal": 11756017, "option_type": "P", "stock_price": 6793.05, "utc_time": 1776087660000}, {"instrument": "SPX", "mid_signal": 2141753, "gamma_signal": 40511, "vega_signal": 3027798, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776087665000}, {"instrument": "SPX", "mid_signal": -8386944, "gamma_signal": 216878, "vega_signal": 21313070, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776087665000}, {"instrument": "SPX", "mid_signal": 24417314, "gamma_signal": 588435, "vega_signal": 42432134, "option_type": "C", "stock_price": 6793.85, "utc_time": 1776087670000}, {"instrument": "SPX", "mid_signal": -8328942, "gamma_signal": 268825, "vega_signal": 27807070, "option_type": "P", "stock_price": 6793.85, "utc_time": 1776087670000}, {"instrument": "SPX", "mid_signal": 642268, "gamma_signal": -8806, "vega_signal": -425489, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087675000}, {"instrument": "SPX", "mid_signal": 7326040, "gamma_signal": -164206, "vega_signal": -13169567, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087675000}, {"instrument": "SPX", "mid_signal": 6788258, "gamma_signal": 349715, "vega_signal": 22537812, "option_type": "C", "stock_price": 6795.35, "utc_time": 1776087680000}, {"instrument": "SPX", "mid_signal": -13743003, "gamma_signal": 329266, "vega_signal": 30848958, "option_type": "P", "stock_price": 6795.35, "utc_time": 1776087680000}, {"instrument": "SPX", "mid_signal": 4274466, "gamma_signal": 110293, "vega_signal": 7767102, "option_type": "C", "stock_price": 6795.35, "utc_time": 1776087685000}, {"instrument": "SPX", "mid_signal": -10318444, "gamma_signal": 163645, "vega_signal": 9569240, "option_type": "P", "stock_price": 6795.35, "utc_time": 1776087685000}, {"instrument": "SPX", "mid_signal": 644903, "gamma_signal": 15243, "vega_signal": 1107712, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087690000}, {"instrument": "SPX", "mid_signal": 693559, "gamma_signal": -32463, "vega_signal": -3069808, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087690000}, {"instrument": "SPX", "mid_signal": -1072813, "gamma_signal": -13756, "vega_signal": -1128216, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087695000}, {"instrument": "SPX", "mid_signal": 5348184, "gamma_signal": -147565, "vega_signal": -13953151, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087695000}, {"instrument": "SPX", "mid_signal": -2307263, "gamma_signal": -57200, "vega_signal": -4036232, "option_type": "C", "stock_price": 6794.55, "utc_time": 1776087700000}, {"instrument": "SPX", "mid_signal": 10524184, "gamma_signal": -228866, "vega_signal": -18357334, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087700000}, {"instrument": "SPX", "mid_signal": -8717985, "gamma_signal": -175976, "vega_signal": -13113838, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087705000}, {"instrument": "SPX", "mid_signal": -583300, "gamma_signal": 41805, "vega_signal": 4579003, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087705000}, {"instrument": "SPX", "mid_signal": -556313, "gamma_signal": 32113, "vega_signal": 1751628, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087710000}, {"instrument": "SPX", "mid_signal": -206657, "gamma_signal": 11282, "vega_signal": 1134864, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087710000}, {"instrument": "SPX", "mid_signal": -4815858, "gamma_signal": -75739, "vega_signal": -5780361, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087715000}, {"instrument": "SPX", "mid_signal": -7871750, "gamma_signal": 148983, "vega_signal": 11808874, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087715000}, {"instrument": "SPX", "mid_signal": -54212, "gamma_signal": 23107, "vega_signal": 1384214, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087720000}, {"instrument": "SPX", "mid_signal": 40073004, "gamma_signal": -208797, "vega_signal": -13596124, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087720000}, {"instrument": "SPX", "mid_signal": 8453167, "gamma_signal": 178548, "vega_signal": 13096638, "option_type": "C", "stock_price": 6793.95, "utc_time": 1776087725000}, {"instrument": "SPX", "mid_signal": -15864431, "gamma_signal": 418289, "vega_signal": 36726695, "option_type": "P", "stock_price": 6793.85, "utc_time": 1776087725000}, {"instrument": "SPX", "mid_signal": 4388549, "gamma_signal": 90201, "vega_signal": 6783113, "option_type": "C", "stock_price": 6795.05, "utc_time": 1776087730000}, {"instrument": "SPX", "mid_signal": -2085659, "gamma_signal": 19433, "vega_signal": -687785, "option_type": "P", "stock_price": 6795.05, "utc_time": 1776087730000}, {"instrument": "SPX", "mid_signal": 16840229, "gamma_signal": 532305, "vega_signal": 36701058, "option_type": "C", "stock_price": 6795.95, "utc_time": 1776087735000}, {"instrument": "SPX", "mid_signal": 957979, "gamma_signal": -6188, "vega_signal": -1822642, "option_type": "P", "stock_price": 6795.95, "utc_time": 1776087735000}, {"instrument": "SPX", "mid_signal": 53913214, "gamma_signal": 1752626, "vega_signal": 117239978, "option_type": "C", "stock_price": 6797.05, "utc_time": 1776087740000}, {"instrument": "SPX", "mid_signal": 4578627, "gamma_signal": -125564, "vega_signal": -12849250, "option_type": "P", "stock_price": 6797.05, "utc_time": 1776087740000}, {"instrument": "SPX", "mid_signal": 8156640, "gamma_signal": 303797, "vega_signal": 20348972, "option_type": "C", "stock_price": 6797.05, "utc_time": 1776087745000}, {"instrument": "SPX", "mid_signal": 11586491, "gamma_signal": -238875, "vega_signal": -18998554, "option_type": "P", "stock_price": 6797.05, "utc_time": 1776087745000}, {"instrument": "SPX", "mid_signal": -7825111, "gamma_signal": -258334, "vega_signal": -17752576, "option_type": "C", "stock_price": 6795.55, "utc_time": 1776087750000}, {"instrument": "SPX", "mid_signal": -5657660, "gamma_signal": 149888, "vega_signal": 12702356, "option_type": "P", "stock_price": 6795.55, "utc_time": 1776087750000}, {"instrument": "SPX", "mid_signal": -6716571, "gamma_signal": -90010, "vega_signal": -7462979, "option_type": "C", "stock_price": 6795.05, "utc_time": 1776087755000}, {"instrument": "SPX", "mid_signal": 3857495, "gamma_signal": -112055, "vega_signal": -10759424, "option_type": "P", "stock_price": 6795.05, "utc_time": 1776087755000}, {"instrument": "SPX", "mid_signal": -5576742, "gamma_signal": -103186, "vega_signal": -8097851, "option_type": "C", "stock_price": 6794.55, "utc_time": 1776087760000}, {"instrument": "SPX", "mid_signal": 4399153, "gamma_signal": -67484, "vega_signal": -4026660, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087760000}, {"instrument": "SPX", "mid_signal": -5587097, "gamma_signal": -142904, "vega_signal": -10042558, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087765000}, {"instrument": "SPX", "mid_signal": 14010312, "gamma_signal": -291802, "vega_signal": -24037982, "option_type": "P", "stock_price": 6793.95, "utc_time": 1776087765000}, {"instrument": "SPX", "mid_signal": -2468877, "gamma_signal": -60156, "vega_signal": -4287345, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087770000}, {"instrument": "SPX", "mid_signal": -3944780, "gamma_signal": 108560, "vega_signal": 9945713, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087770000}, {"instrument": "SPX", "mid_signal": -6767283, "gamma_signal": -126181, "vega_signal": -9520790, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087775000}, {"instrument": "SPX", "mid_signal": -19537539, "gamma_signal": 524507, "vega_signal": 47332202, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087775000}, {"instrument": "SPX", "mid_signal": -21332566, "gamma_signal": -600736, "vega_signal": -40977817, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087780000}, {"instrument": "SPX", "mid_signal": 5224225, "gamma_signal": -110386, "vega_signal": -8280172, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087780000}, {"instrument": "SPX", "mid_signal": 343026, "gamma_signal": -105447, "vega_signal": -5852964, "option_type": "C", "stock_price": 6793.85, "utc_time": 1776087785000}, {"instrument": "SPX", "mid_signal": 551144, "gamma_signal": 18694, "vega_signal": 4927627, "option_type": "P", "stock_price": 6793.85, "utc_time": 1776087785000}, {"instrument": "SPX", "mid_signal": 19625761, "gamma_signal": 376835, "vega_signal": 27862475, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087790000}, {"instrument": "SPX", "mid_signal": 5057220, "gamma_signal": -175865, "vega_signal": -18644509, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087790000}, {"instrument": "SPX", "mid_signal": -23781175, "gamma_signal": -649949, "vega_signal": -44513545, "option_type": "C", "stock_price": 6794.55, "utc_time": 1776087795000}, {"instrument": "SPX", "mid_signal": -48491571, "gamma_signal": 1419317, "vega_signal": 142691398, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087795000}, {"instrument": "SPX", "mid_signal": 2579208, "gamma_signal": -28479, "vega_signal": -726296, "option_type": "C", "stock_price": 6793.85, "utc_time": 1776087800000}, {"instrument": "SPX", "mid_signal": 1509434, "gamma_signal": -67233, "vega_signal": -7071046, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087800000}, {"instrument": "SPX", "mid_signal": -531042, "gamma_signal": -12905, "vega_signal": -910667, "option_type": "C", "stock_price": 6794.55, "utc_time": 1776087805000}, {"instrument": "SPX", "mid_signal": 4214866, "gamma_signal": -101413, "vega_signal": -8278975, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087805000}, {"instrument": "SPX", "mid_signal": 15526465, "gamma_signal": 285617, "vega_signal": 21409500, "option_type": "C", "stock_price": 6795.35, "utc_time": 1776087810000}, {"instrument": "SPX", "mid_signal": -13271165, "gamma_signal": 187910, "vega_signal": 12747492, "option_type": "P", "stock_price": 6795.35, "utc_time": 1776087810000}, {"instrument": "SPX", "mid_signal": -22964957, "gamma_signal": -327519, "vega_signal": -25370306, "option_type": "C", "stock_price": 6795.35, "utc_time": 1776087815000}, {"instrument": "SPX", "mid_signal": 26580576, "gamma_signal": -864824, "vega_signal": -89455187, "option_type": "P", "stock_price": 6795.35, "utc_time": 1776087815000}, {"instrument": "SPX", "mid_signal": -336915, "gamma_signal": 64428, "vega_signal": 3287555, "option_type": "C", "stock_price": 6795.55, "utc_time": 1776087820000}, {"instrument": "SPX", "mid_signal": -10827324, "gamma_signal": 263978, "vega_signal": 21178313, "option_type": "P", "stock_price": 6795.55, "utc_time": 1776087820000}, {"instrument": "SPX", "mid_signal": -5187121, "gamma_signal": -72681, "vega_signal": -5495297, "option_type": "C", "stock_price": 6795.85, "utc_time": 1776087825000}, {"instrument": "SPX", "mid_signal": 9087433, "gamma_signal": -211372, "vega_signal": -18282336, "option_type": "P", "stock_price": 6795.85, "utc_time": 1776087825000}, {"instrument": "SPX", "mid_signal": -18980503, "gamma_signal": -319383, "vega_signal": -24071477, "option_type": "C", "stock_price": 6795.85, "utc_time": 1776087830000}, {"instrument": "SPX", "mid_signal": 300562, "gamma_signal": 4492, "vega_signal": 1496083, "option_type": "P", "stock_price": 6795.85, "utc_time": 1776087830000}, {"instrument": "SPX", "mid_signal": -23337290, "gamma_signal": -439813, "vega_signal": -32359544, "option_type": "C", "stock_price": 6795.05, "utc_time": 1776087835000}, {"instrument": "SPX", "mid_signal": -24971637, "gamma_signal": 583974, "vega_signal": 46019735, "option_type": "P", "stock_price": 6795.05, "utc_time": 1776087835000}, {"instrument": "SPX", "mid_signal": -20935395, "gamma_signal": -666852, "vega_signal": -44836177, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776087840000}, {"instrument": "SPX", "mid_signal": 1766960, "gamma_signal": -35688, "vega_signal": -2424831, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776087840000}, {"instrument": "SPX", "mid_signal": -191418, "gamma_signal": -99640, "vega_signal": -5739311, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776087845000}, {"instrument": "SPX", "mid_signal": 2830997, "gamma_signal": -82077, "vega_signal": -7294269, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776087845000}, {"instrument": "SPX", "mid_signal": -5278377, "gamma_signal": -109717, "vega_signal": -8189289, "option_type": "C", "stock_price": 6793.05, "utc_time": 1776087850000}, {"instrument": "SPX", "mid_signal": 706840, "gamma_signal": -19451, "vega_signal": -1857440, "option_type": "P", "stock_price": 6792.85, "utc_time": 1776087850000}, {"instrument": "SPX", "mid_signal": -18620057, "gamma_signal": -443354, "vega_signal": -30983325, "option_type": "C", "stock_price": 6793.05, "utc_time": 1776087855000}, {"instrument": "SPX", "mid_signal": -4097300, "gamma_signal": 90434, "vega_signal": 7491211, "option_type": "P", "stock_price": 6793.05, "utc_time": 1776087855000}, {"instrument": "SPX", "mid_signal": -33507735, "gamma_signal": -626101, "vega_signal": -46033955, "option_type": "C", "stock_price": 6792.85, "utc_time": 1776087860000}, {"instrument": "SPX", "mid_signal": 5740791, "gamma_signal": -98626, "vega_signal": -5024593, "option_type": "P", "stock_price": 6792.85, "utc_time": 1776087860000}, {"instrument": "SPX", "mid_signal": -7430097, "gamma_signal": -212861, "vega_signal": -14427602, "option_type": "C", "stock_price": 6792.55, "utc_time": 1776087865000}, {"instrument": "SPX", "mid_signal": 12838764, "gamma_signal": -342170, "vega_signal": -28885632, "option_type": "P", "stock_price": 6792.55, "utc_time": 1776087865000}, {"instrument": "SPX", "mid_signal": -3392640, "gamma_signal": -72539, "vega_signal": -5234310, "option_type": "C", "stock_price": 6792.85, "utc_time": 1776087870000}, {"instrument": "SPX", "mid_signal": 710264, "gamma_signal": -3618, "vega_signal": -1068464, "option_type": "P", "stock_price": 6792.85, "utc_time": 1776087870000}, {"instrument": "SPX", "mid_signal": -395365, "gamma_signal": -32691, "vega_signal": -1964353, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776087875000}, {"instrument": "SPX", "mid_signal": -6221572, "gamma_signal": 129539, "vega_signal": 9716416, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087875000}, {"instrument": "SPX", "mid_signal": -6248360, "gamma_signal": -154753, "vega_signal": -10845874, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776087880000}, {"instrument": "SPX", "mid_signal": 2064478, "gamma_signal": 16205, "vega_signal": 2185149, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776087880000}, {"instrument": "SPX", "mid_signal": -7622016, "gamma_signal": -155940, "vega_signal": -11065047, "option_type": "C", "stock_price": 6791.55, "utc_time": 1776087885000}, {"instrument": "SPX", "mid_signal": 9759942, "gamma_signal": -192605, "vega_signal": -14044592, "option_type": "P", "stock_price": 6791.55, "utc_time": 1776087885000}, {"instrument": "SPX", "mid_signal": -4280151, "gamma_signal": -78846, "vega_signal": -5835677, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776087890000}, {"instrument": "SPX", "mid_signal": -3368262, "gamma_signal": 71952, "vega_signal": 4782529, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087890000}, {"instrument": "SPX", "mid_signal": -8603970, "gamma_signal": -148877, "vega_signal": -10958684, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776087895000}, {"instrument": "SPX", "mid_signal": -19115269, "gamma_signal": 402357, "vega_signal": 28403102, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776087895000}, {"instrument": "SPX", "mid_signal": -4700961, "gamma_signal": -71771, "vega_signal": -5420309, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776087900000}, {"instrument": "SPX", "mid_signal": 18145579, "gamma_signal": -391218, "vega_signal": -29321112, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776087900000}, {"instrument": "SPX", "mid_signal": 21410288, "gamma_signal": 555036, "vega_signal": 38267294, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776087905000}, {"instrument": "SPX", "mid_signal": -11674255, "gamma_signal": 358365, "vega_signal": 33048996, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087905000}, {"instrument": "SPX", "mid_signal": -6971712, "gamma_signal": -210874, "vega_signal": -14292437, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776087910000}, {"instrument": "SPX", "mid_signal": 4277272, "gamma_signal": -40015, "vega_signal": -443135, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087910000}, {"instrument": "SPX", "mid_signal": 1605700, "gamma_signal": 68794, "vega_signal": 4603380, "option_type": "C", "stock_price": 6793.05, "utc_time": 1776087915000}, {"instrument": "SPX", "mid_signal": -3742870, "gamma_signal": 151599, "vega_signal": 14250822, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776087915000}, {"instrument": "SPX", "mid_signal": -12589632, "gamma_signal": -375879, "vega_signal": -26075378, "option_type": "C", "stock_price": 6792.85, "utc_time": 1776087920000}, {"instrument": "SPX", "mid_signal": -8847285, "gamma_signal": 211624, "vega_signal": 17616737, "option_type": "P", "stock_price": 6792.85, "utc_time": 1776087920000}, {"instrument": "SPX", "mid_signal": -38733326, "gamma_signal": -1377795, "vega_signal": -90821410, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776087925000}, {"instrument": "SPX", "mid_signal": -9526588, "gamma_signal": 199908, "vega_signal": 16387964, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776087925000}, {"instrument": "SPX", "mid_signal": 5894945, "gamma_signal": 124615, "vega_signal": 8888176, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776087930000}, {"instrument": "SPX", "mid_signal": -5858740, "gamma_signal": 128260, "vega_signal": 11058386, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776087930000}, {"instrument": "SPX", "mid_signal": -8823734, "gamma_signal": -223606, "vega_signal": -15400289, "option_type": "C", "stock_price": 6790.45, "utc_time": 1776087935000}, {"instrument": "SPX", "mid_signal": -4519164, "gamma_signal": 218188, "vega_signal": 23989131, "option_type": "P", "stock_price": 6790.45, "utc_time": 1776087935000}, {"instrument": "SPX", "mid_signal": 11558386, "gamma_signal": 203398, "vega_signal": 15077622, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776087940000}, {"instrument": "SPX", "mid_signal": -21977120, "gamma_signal": 417291, "vega_signal": 34125153, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776087940000}, {"instrument": "SPX", "mid_signal": -2424941, "gamma_signal": -82904, "vega_signal": -5584866, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776087945000}, {"instrument": "SPX", "mid_signal": -548304, "gamma_signal": 66095, "vega_signal": 6674693, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776087945000}, {"instrument": "SPX", "mid_signal": 741408, "gamma_signal": -82843, "vega_signal": -4766613, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776087950000}, {"instrument": "SPX", "mid_signal": -1389743, "gamma_signal": 38617, "vega_signal": 3267292, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776087950000}, {"instrument": "SPX", "mid_signal": 2494051, "gamma_signal": -21894, "vega_signal": -553098, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776087955000}, {"instrument": "SPX", "mid_signal": -8303947, "gamma_signal": 253328, "vega_signal": 23052428, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776087955000}, {"instrument": "SPX", "mid_signal": -6857843, "gamma_signal": -305680, "vega_signal": -20741572, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776087960000}, {"instrument": "SPX", "mid_signal": -22482684, "gamma_signal": 550106, "vega_signal": 44773902, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776087960000}, {"instrument": "SPX", "mid_signal": 698086, "gamma_signal": 60992, "vega_signal": 3931143, "option_type": "C", "stock_price": 6791.55, "utc_time": 1776087965000}, {"instrument": "SPX", "mid_signal": -19150621, "gamma_signal": 491674, "vega_signal": 43431709, "option_type": "P", "stock_price": 6791.55, "utc_time": 1776087965000}, {"instrument": "SPX", "mid_signal": -4209348, "gamma_signal": -71162, "vega_signal": -5358646, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776087970000}, {"instrument": "SPX", "mid_signal": -2188726, "gamma_signal": 4006, "vega_signal": -375376, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776087970000}, {"instrument": "SPX", "mid_signal": -1745009, "gamma_signal": -3988, "vega_signal": -664832, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776087975000}, {"instrument": "SPX", "mid_signal": -15115216, "gamma_signal": 330763, "vega_signal": 22211905, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776087975000}, {"instrument": "SPX", "mid_signal": 3962256, "gamma_signal": 198766, "vega_signal": 13018666, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776087980000}, {"instrument": "SPX", "mid_signal": -1634859, "gamma_signal": 64524, "vega_signal": 6071688, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087980000}, {"instrument": "SPX", "mid_signal": 18457615, "gamma_signal": 403083, "vega_signal": 28804532, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776087985000}, {"instrument": "SPX", "mid_signal": 2120644, "gamma_signal": 8733, "vega_signal": 2923031, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087985000}, {"instrument": "SPX", "mid_signal": 17358782, "gamma_signal": 490001, "vega_signal": 33627803, "option_type": "C", "stock_price": 6791.55, "utc_time": 1776087990000}, {"instrument": "SPX", "mid_signal": -25874334, "gamma_signal": 765529, "vega_signal": 67469349, "option_type": "P", "stock_price": 6791.55, "utc_time": 1776087990000}, {"instrument": "SPX", "mid_signal": -14274709, "gamma_signal": -232998, "vega_signal": -17562770, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776087995000}, {"instrument": "SPX", "mid_signal": 6729765, "gamma_signal": -114832, "vega_signal": -7492023, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776087995000}, {"instrument": "SPX", "mid_signal": 6958843, "gamma_signal": 91506, "vega_signal": 7083298, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776088000000}, {"instrument": "SPX", "mid_signal": 1722971, "gamma_signal": -19560, "vega_signal": -1228851, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776088000000}, {"instrument": "SPX", "mid_signal": 1442369, "gamma_signal": 229094, "vega_signal": 13309766, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776088005000}, {"instrument": "SPX", "mid_signal": -2102153, "gamma_signal": 14571, "vega_signal": 823514, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776088005000}, {"instrument": "SPX", "mid_signal": -17831877, "gamma_signal": -422636, "vega_signal": -29187553, "option_type": "C", "stock_price": 6791.1, "utc_time": 1776088010000}, {"instrument": "SPX", "mid_signal": -8047879, "gamma_signal": 201244, "vega_signal": 16029230, "option_type": "P", "stock_price": 6791.1, "utc_time": 1776088010000}, {"instrument": "SPX", "mid_signal": 5555301, "gamma_signal": 132223, "vega_signal": 9126538, "option_type": "C", "stock_price": 6791.6, "utc_time": 1776088015000}, {"instrument": "SPX", "mid_signal": 3731880, "gamma_signal": -74818, "vega_signal": -5347361, "option_type": "P", "stock_price": 6791.8, "utc_time": 1776088015000}, {"instrument": "SPX", "mid_signal": -3999914, "gamma_signal": -106291, "vega_signal": -2609097, "option_type": "C", "stock_price": 6792.1, "utc_time": 1776088020000}, {"instrument": "SPX", "mid_signal": 1418734, "gamma_signal": -33220, "vega_signal": 956407, "option_type": "P", "stock_price": 6791.8, "utc_time": 1776088020000}, {"instrument": "SPX", "mid_signal": 2406286, "gamma_signal": 114172, "vega_signal": 7042116, "option_type": "C", "stock_price": 6791.6, "utc_time": 1776088025000}, {"instrument": "SPX", "mid_signal": -1681071, "gamma_signal": 14736, "vega_signal": -817057, "option_type": "P", "stock_price": 6791.3, "utc_time": 1776088025000}, {"instrument": "SPX", "mid_signal": 579180, "gamma_signal": 78650, "vega_signal": 4787568, "option_type": "C", "stock_price": 6792.3, "utc_time": 1776088030000}, {"instrument": "SPX", "mid_signal": -6439819, "gamma_signal": 136412, "vega_signal": 10357903, "option_type": "P", "stock_price": 6792.3, "utc_time": 1776088030000}, {"instrument": "SPX", "mid_signal": 1980870, "gamma_signal": 48681, "vega_signal": 3373492, "option_type": "C", "stock_price": 6792.8, "utc_time": 1776088035000}, {"instrument": "SPX", "mid_signal": 9465197, "gamma_signal": -209777, "vega_signal": -15973265, "option_type": "P", "stock_price": 6792.6, "utc_time": 1776088035000}, {"instrument": "SPX", "mid_signal": 5159086, "gamma_signal": 111994, "vega_signal": 7661973, "option_type": "C", "stock_price": 6792.55, "utc_time": 1776088040000}, {"instrument": "SPX", "mid_signal": -16196852, "gamma_signal": 359480, "vega_signal": 26518178, "option_type": "P", "stock_price": 6792.55, "utc_time": 1776088040000}, {"instrument": "SPX", "mid_signal": 6971228, "gamma_signal": 85207, "vega_signal": 6773361, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776088045000}, {"instrument": "SPX", "mid_signal": -5998783, "gamma_signal": 110006, "vega_signal": 7578184, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776088045000}, {"instrument": "SPX", "mid_signal": -3964364, "gamma_signal": -146145, "vega_signal": -9209300, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776088050000}, {"instrument": "SPX", "mid_signal": 28718376, "gamma_signal": -530089, "vega_signal": -36041786, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776088050000}, {"instrument": "SPX", "mid_signal": -2962759, "gamma_signal": -44454, "vega_signal": -3435964, "option_type": "C", "stock_price": 6790.95, "utc_time": 1776088055000}, {"instrument": "SPX", "mid_signal": -10429311, "gamma_signal": 328528, "vega_signal": 28678972, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776088055000}, {"instrument": "SPX", "mid_signal": -1308073, "gamma_signal": -91102, "vega_signal": -7057294, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776088060000}, {"instrument": "SPX", "mid_signal": -8919415, "gamma_signal": 212803, "vega_signal": 14518859, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776088060000}, {"instrument": "SPX", "mid_signal": -3601528, "gamma_signal": -61392, "vega_signal": -4443039, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776088065000}, {"instrument": "SPX", "mid_signal": -2428887, "gamma_signal": 35732, "vega_signal": 2920399, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776088065000}, {"instrument": "SPX", "mid_signal": 5872170, "gamma_signal": 125617, "vega_signal": 8813029, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776088070000}, {"instrument": "SPX", "mid_signal": 5582562, "gamma_signal": -109834, "vega_signal": -6684636, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776088070000}, {"instrument": "SPX", "mid_signal": 5193250, "gamma_signal": 155085, "vega_signal": 10361518, "option_type": "C", "stock_price": 6791.55, "utc_time": 1776088075000}, {"instrument": "SPX", "mid_signal": -5682138, "gamma_signal": 190112, "vega_signal": 18656962, "option_type": "P", "stock_price": 6791.55, "utc_time": 1776088075000}, {"instrument": "SPX", "mid_signal": -7949495, "gamma_signal": -234066, "vega_signal": -13335705, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776088080000}, {"instrument": "SPX", "mid_signal": -1171025, "gamma_signal": -17200, "vega_signal": -3945022, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776088080000}, {"instrument": "SPX", "mid_signal": 1156724, "gamma_signal": 65700, "vega_signal": 4000736, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776088085000}, {"instrument": "SPX", "mid_signal": -7442416, "gamma_signal": 258995, "vega_signal": 28232584, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776088085000}, {"instrument": "SPX", "mid_signal": 7902208, "gamma_signal": 163729, "vega_signal": 12523513, "option_type": "C", "stock_price": 6794.1, "utc_time": 1776088090000}, {"instrument": "SPX", "mid_signal": -10051542, "gamma_signal": 253331, "vega_signal": 20280575, "option_type": "P", "stock_price": 6794.1, "utc_time": 1776088090000}, {"instrument": "SPX", "mid_signal": 53252679, "gamma_signal": 1196889, "vega_signal": 80981543, "option_type": "C", "stock_price": 6795.8, "utc_time": 1776088095000}, {"instrument": "SPX", "mid_signal": 17236188, "gamma_signal": -472113, "vega_signal": -42176414, "option_type": "P", "stock_price": 6795.8, "utc_time": 1776088095000}, {"instrument": "SPX", "mid_signal": -24365054, "gamma_signal": -1031666, "vega_signal": -67255116, "option_type": "C", "stock_price": 6796.1, "utc_time": 1776088100000}, {"instrument": "SPX", "mid_signal": -3256222, "gamma_signal": 75984, "vega_signal": 1418780, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776088100000}, {"instrument": "SPX", "mid_signal": -6566665, "gamma_signal": -141018, "vega_signal": -9878175, "option_type": "C", "stock_price": 6795.8, "utc_time": 1776088105000}, {"instrument": "SPX", "mid_signal": -23983568, "gamma_signal": 545229, "vega_signal": 43624215, "option_type": "P", "stock_price": 6795.8, "utc_time": 1776088105000}, {"instrument": "SPX", "mid_signal": -8945053, "gamma_signal": -210045, "vega_signal": -14340904, "option_type": "C", "stock_price": 6794.8, "utc_time": 1776088110000}, {"instrument": "SPX", "mid_signal": -33391414, "gamma_signal": 769119, "vega_signal": 60484563, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776088110000}, {"instrument": "SPX", "mid_signal": 10383082, "gamma_signal": 205497, "vega_signal": 14598089, "option_type": "C", "stock_price": 6794.8, "utc_time": 1776088115000}, {"instrument": "SPX", "mid_signal": -5013007, "gamma_signal": 134443, "vega_signal": 12266607, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776088115000}, {"instrument": "SPX", "mid_signal": 60749463, "gamma_signal": 1766175, "vega_signal": 119943094, "option_type": "C", "stock_price": 6798.8, "utc_time": 1776088120000}, {"instrument": "SPX", "mid_signal": 44544498, "gamma_signal": -986932, "vega_signal": -71810812, "option_type": "P", "stock_price": 6798.8, "utc_time": 1776088120000}, {"instrument": "SPX", "mid_signal": 64985615, "gamma_signal": 2335023, "vega_signal": 157214143, "option_type": "C", "stock_price": 6800.8, "utc_time": 1776088125000}, {"instrument": "SPX", "mid_signal": 53696777, "gamma_signal": -1260201, "vega_signal": -97527707, "option_type": "P", "stock_price": 6800.8, "utc_time": 1776088125000}, {"instrument": "SPX", "mid_signal": -1481781, "gamma_signal": -267089, "vega_signal": -14568926, "option_type": "C", "stock_price": 6799.8, "utc_time": 1776088130000}, {"instrument": "SPX", "mid_signal": 34341928, "gamma_signal": -1046627, "vega_signal": -99924771, "option_type": "P", "stock_price": 6799.8, "utc_time": 1776088130000}, {"instrument": "SPX", "mid_signal": 15967359, "gamma_signal": 400263, "vega_signal": 26252804, "option_type": "C", "stock_price": 6799.8, "utc_time": 1776088135000}, {"instrument": "SPX", "mid_signal": -13996552, "gamma_signal": 542386, "vega_signal": 51006298, "option_type": "P", "stock_price": 6799.8, "utc_time": 1776088135000}, {"instrument": "SPX", "mid_signal": 21738266, "gamma_signal": 577569, "vega_signal": 37752653, "option_type": "C", "stock_price": 6799.8, "utc_time": 1776088140000}, {"instrument": "SPX", "mid_signal": -30993246, "gamma_signal": 663658, "vega_signal": 56762931, "option_type": "P", "stock_price": 6799.8, "utc_time": 1776088140000}, {"instrument": "SPX", "mid_signal": -3784025, "gamma_signal": -115543, "vega_signal": -7438949, "option_type": "C", "stock_price": 6802.6, "utc_time": 1776088145000}, {"instrument": "SPX", "mid_signal": 19520670, "gamma_signal": -542241, "vega_signal": -47271493, "option_type": "P", "stock_price": 6802.6, "utc_time": 1776088145000}, {"instrument": "SPX", "mid_signal": 44985768, "gamma_signal": 1476343, "vega_signal": 98078701, "option_type": "C", "stock_price": 6806.8, "utc_time": 1776088150000}, {"instrument": "SPX", "mid_signal": 42410348, "gamma_signal": -880880, "vega_signal": -68053577, "option_type": "P", "stock_price": 6806.8, "utc_time": 1776088150000}, {"instrument": "SPX", "mid_signal": 12401436, "gamma_signal": 599867, "vega_signal": 41005971, "option_type": "C", "stock_price": 6807.1, "utc_time": 1776088155000}, {"instrument": "SPX", "mid_signal": 5047937, "gamma_signal": -100075, "vega_signal": -7271749, "option_type": "P", "stock_price": 6807.3, "utc_time": 1776088155000}, {"instrument": "SPX", "mid_signal": 4762469, "gamma_signal": 249149, "vega_signal": 16923582, "option_type": "C", "stock_price": 6807.8, "utc_time": 1776088160000}, {"instrument": "SPX", "mid_signal": 23990770, "gamma_signal": -577967, "vega_signal": -48357280, "option_type": "P", "stock_price": 6807.8, "utc_time": 1776088160000}, {"instrument": "SPX", "mid_signal": -6957104, "gamma_signal": -224660, "vega_signal": -14339612, "option_type": "C", "stock_price": 6808.8, "utc_time": 1776088165000}, {"instrument": "SPX", "mid_signal": 10543773, "gamma_signal": -312767, "vega_signal": -27399983, "option_type": "P", "stock_price": 6808.8, "utc_time": 1776088165000}, {"instrument": "SPX", "mid_signal": -274353, "gamma_signal": -107550, "vega_signal": -6519290, "option_type": "C", "stock_price": 6808.8, "utc_time": 1776088170000}, {"instrument": "SPX", "mid_signal": 7584440, "gamma_signal": -144353, "vega_signal": -10504031, "option_type": "P", "stock_price": 6808.8, "utc_time": 1776088170000}, {"instrument": "SPX", "mid_signal": 14090996, "gamma_signal": 677175, "vega_signal": 43762353, "option_type": "C", "stock_price": 6810.3, "utc_time": 1776088175000}, {"instrument": "SPX", "mid_signal": 6073550, "gamma_signal": -137745, "vega_signal": -16085395, "option_type": "P", "stock_price": 6810.3, "utc_time": 1776088175000}, {"instrument": "SPX", "mid_signal": -26235244, "gamma_signal": -923296, "vega_signal": -61785065, "option_type": "C", "stock_price": 6810.3, "utc_time": 1776088180000}, {"instrument": "SPX", "mid_signal": 20777267, "gamma_signal": -517727, "vega_signal": -42255280, "option_type": "P", "stock_price": 6810.3, "utc_time": 1776088180000}, {"instrument": "SPX", "mid_signal": 13987111, "gamma_signal": 534786, "vega_signal": 35947052, "option_type": "C", "stock_price": 6811.2, "utc_time": 1776088185000}, {"instrument": "SPX", "mid_signal": -3140033, "gamma_signal": 40410, "vega_signal": 5949232, "option_type": "P", "stock_price": 6811.2, "utc_time": 1776088185000}, {"instrument": "SPX", "mid_signal": 6866398, "gamma_signal": 283799, "vega_signal": 17725241, "option_type": "C", "stock_price": 6812.1, "utc_time": 1776088190000}, {"instrument": "SPX", "mid_signal": -53516568, "gamma_signal": 1283475, "vega_signal": 110374137, "option_type": "P", "stock_price": 6812.1, "utc_time": 1776088190000}, {"instrument": "SPX", "mid_signal": -1206512, "gamma_signal": 122386, "vega_signal": 7021230, "option_type": "C", "stock_price": 6811.1, "utc_time": 1776088195000}, {"instrument": "SPX", "mid_signal": -13151892, "gamma_signal": 339114, "vega_signal": 27992997, "option_type": "P", "stock_price": 6811.1, "utc_time": 1776088195000}, {"instrument": "SPX", "mid_signal": -6142652, "gamma_signal": -437173, "vega_signal": -28136354, "option_type": "C", "stock_price": 6811.3, "utc_time": 1776088200000}, {"instrument": "SPX", "mid_signal": -11391274, "gamma_signal": 317487, "vega_signal": 30015259, "option_type": "P", "stock_price": 6811.3, "utc_time": 1776088200000}, {"instrument": "SPX", "mid_signal": -3796635, "gamma_signal": 23337, "vega_signal": 2144452, "option_type": "C", "stock_price": 6811.7, "utc_time": 1776088205000}, {"instrument": "SPX", "mid_signal": -19295078, "gamma_signal": 423239, "vega_signal": 34967507, "option_type": "P", "stock_price": 6811.7, "utc_time": 1776088205000}, {"instrument": "SPX", "mid_signal": -9334784, "gamma_signal": -303589, "vega_signal": -20317323, "option_type": "C", "stock_price": 6811.6, "utc_time": 1776088210000}, {"instrument": "SPX", "mid_signal": -14116664, "gamma_signal": 311377, "vega_signal": 25700961, "option_type": "P", "stock_price": 6811.6, "utc_time": 1776088210000}, {"instrument": "SPX", "mid_signal": 5349792, "gamma_signal": 283007, "vega_signal": 21234767, "option_type": "C", "stock_price": 6812.6, "utc_time": 1776088215000}, {"instrument": "SPX", "mid_signal": -14430075, "gamma_signal": 371303, "vega_signal": 34485240, "option_type": "P", "stock_price": 6812.3, "utc_time": 1776088215000}, {"instrument": "SPX", "mid_signal": 8564093, "gamma_signal": 269651, "vega_signal": 17808932, "option_type": "C", "stock_price": 6813.3, "utc_time": 1776088220000}, {"instrument": "SPX", "mid_signal": -5209855, "gamma_signal": 207726, "vega_signal": 19710265, "option_type": "P", "stock_price": 6813.3, "utc_time": 1776088220000}, {"instrument": "SPX", "mid_signal": 6959620, "gamma_signal": 347120, "vega_signal": 22822934, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776088225000}, {"instrument": "SPX", "mid_signal": -18996818, "gamma_signal": 436658, "vega_signal": 35882659, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776088225000}, {"instrument": "SPX", "mid_signal": 4077079, "gamma_signal": 173320, "vega_signal": 10613513, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776088230000}, {"instrument": "SPX", "mid_signal": -3253243, "gamma_signal": 78570, "vega_signal": 6670266, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776088230000}, {"instrument": "SPX", "mid_signal": -5309159, "gamma_signal": -194649, "vega_signal": -13589631, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776088235000}, {"instrument": "SPX", "mid_signal": -16288374, "gamma_signal": 412248, "vega_signal": 34937672, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776088235000}, {"instrument": "SPX", "mid_signal": 4319840, "gamma_signal": 233601, "vega_signal": 15692287, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776088240000}, {"instrument": "SPX", "mid_signal": 14140161, "gamma_signal": -362899, "vega_signal": -29293529, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776088240000}, {"instrument": "SPX", "mid_signal": -2204252, "gamma_signal": -198447, "vega_signal": -13043839, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776088245000}, {"instrument": "SPX", "mid_signal": 38223832, "gamma_signal": -1046517, "vega_signal": -100541274, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776088245000}, {"instrument": "SPX", "mid_signal": 17226876, "gamma_signal": 613187, "vega_signal": 41368820, "option_type": "C", "stock_price": 6816.9, "utc_time": 1776088250000}, {"instrument": "SPX", "mid_signal": 18842859, "gamma_signal": -510078, "vega_signal": -45961866, "option_type": "P", "stock_price": 6816.9, "utc_time": 1776088250000}, {"instrument": "SPX", "mid_signal": -12762241, "gamma_signal": -392913, "vega_signal": -26992209, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776088255000}, {"instrument": "SPX", "mid_signal": 15051303, "gamma_signal": -576395, "vega_signal": -61987763, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776088255000}, {"instrument": "SPX", "mid_signal": -30087038, "gamma_signal": -1027622, "vega_signal": -70444751, "option_type": "C", "stock_price": 6812.6, "utc_time": 1776088260000}, {"instrument": "SPX", "mid_signal": 14791909, "gamma_signal": -611947, "vega_signal": -70173325, "option_type": "P", "stock_price": 6812.6, "utc_time": 1776088260000}, {"instrument": "SPX", "mid_signal": -19882267, "gamma_signal": -888340, "vega_signal": -60141294, "option_type": "C", "stock_price": 6810.3, "utc_time": 1776088265000}, {"instrument": "SPX", "mid_signal": -19800286, "gamma_signal": 499764, "vega_signal": 41083524, "option_type": "P", "stock_price": 6810.3, "utc_time": 1776088265000}, {"instrument": "SPX", "mid_signal": -615167, "gamma_signal": -55090, "vega_signal": -3131767, "option_type": "C", "stock_price": 6812.6, "utc_time": 1776088270000}, {"instrument": "SPX", "mid_signal": -29487910, "gamma_signal": 667415, "vega_signal": 51655269, "option_type": "P", "stock_price": 6812.6, "utc_time": 1776088270000}, {"instrument": "SPX", "mid_signal": -3036073, "gamma_signal": -279147, "vega_signal": -17715637, "option_type": "C", "stock_price": 6810.8, "utc_time": 1776088275000}, {"instrument": "SPX", "mid_signal": -22118480, "gamma_signal": 539194, "vega_signal": 49518458, "option_type": "P", "stock_price": 6810.8, "utc_time": 1776088275000}, {"instrument": "SPX", "mid_signal": -15350256, "gamma_signal": -456466, "vega_signal": -31155530, "option_type": "C", "stock_price": 6809.2, "utc_time": 1776088280000}, {"instrument": "SPX", "mid_signal": 1819726, "gamma_signal": -235616, "vega_signal": -27335183, "option_type": "P", "stock_price": 6809.6, "utc_time": 1776088280000}, {"instrument": "SPX", "mid_signal": 6145854, "gamma_signal": 178065, "vega_signal": 12043727, "option_type": "C", "stock_price": 6809.8, "utc_time": 1776088285000}, {"instrument": "SPX", "mid_signal": -26551618, "gamma_signal": 395898, "vega_signal": 20600105, "option_type": "P", "stock_price": 6809.8, "utc_time": 1776088285000}, {"instrument": "SPX", "mid_signal": -288834, "gamma_signal": -9615, "vega_signal": -299273, "option_type": "C", "stock_price": 6809.8, "utc_time": 1776088290000}, {"instrument": "SPX", "mid_signal": -19322653, "gamma_signal": 503893, "vega_signal": 41389590, "option_type": "P", "stock_price": 6809.8, "utc_time": 1776088290000}, {"instrument": "SPX", "mid_signal": -18979441, "gamma_signal": -593501, "vega_signal": -40311538, "option_type": "C", "stock_price": 6807.1, "utc_time": 1776088295000}, {"instrument": "SPX", "mid_signal": -15738646, "gamma_signal": 295170, "vega_signal": 18548764, "option_type": "P", "stock_price": 6807.1, "utc_time": 1776088295000}, {"instrument": "SPX", "mid_signal": -356425, "gamma_signal": -105649, "vega_signal": -6322388, "option_type": "C", "stock_price": 6807.6, "utc_time": 1776088300000}, {"instrument": "SPX", "mid_signal": -3674556, "gamma_signal": 72435, "vega_signal": -1282168, "option_type": "P", "stock_price": 6807.6, "utc_time": 1776088300000}, {"instrument": "SPX", "mid_signal": 16283603, "gamma_signal": 605201, "vega_signal": 41766137, "option_type": "C", "stock_price": 6808.1, "utc_time": 1776088305000}, {"instrument": "SPX", "mid_signal": 32430307, "gamma_signal": -787077, "vega_signal": -64742956, "option_type": "P", "stock_price": 6808.1, "utc_time": 1776088305000}, {"instrument": "SPX", "mid_signal": -25930647, "gamma_signal": -879490, "vega_signal": -61529526, "option_type": "C", "stock_price": 6807.3, "utc_time": 1776088310000}, {"instrument": "SPX", "mid_signal": -44391675, "gamma_signal": 1204120, "vega_signal": 115052472, "option_type": "P", "stock_price": 6807.3, "utc_time": 1776088310000}, {"instrument": "SPX", "mid_signal": -3082250, "gamma_signal": -60541, "vega_signal": -4424803, "option_type": "C", "stock_price": 6807.6, "utc_time": 1776088315000}, {"instrument": "SPX", "mid_signal": 4789873, "gamma_signal": -104792, "vega_signal": -7730588, "option_type": "P", "stock_price": 6807.6, "utc_time": 1776088315000}, {"instrument": "SPX", "mid_signal": -28681093, "gamma_signal": -456989, "vega_signal": -36334450, "option_type": "C", "stock_price": 6805.3, "utc_time": 1776088320000}, {"instrument": "SPX", "mid_signal": -18308172, "gamma_signal": 408255, "vega_signal": 34417025, "option_type": "P", "stock_price": 6805.3, "utc_time": 1776088320000}, {"instrument": "SPX", "mid_signal": -18173068, "gamma_signal": -453285, "vega_signal": -33195531, "option_type": "C", "stock_price": 6805.1, "utc_time": 1776088325000}, {"instrument": "SPX", "mid_signal": -4188874, "gamma_signal": 99379, "vega_signal": 8604600, "option_type": "P", "stock_price": 6805.1, "utc_time": 1776088325000}, {"instrument": "SPX", "mid_signal": 24219954, "gamma_signal": 632167, "vega_signal": 46980754, "option_type": "C", "stock_price": 6806.2, "utc_time": 1776088330000}, {"instrument": "SPX", "mid_signal": 7164584, "gamma_signal": -62254, "vega_signal": -4635242, "option_type": "P", "stock_price": 6806.2, "utc_time": 1776088330000}, {"instrument": "SPX", "mid_signal": 22085046, "gamma_signal": 944207, "vega_signal": 69154290, "option_type": "C", "stock_price": 6807.1, "utc_time": 1776088335000}, {"instrument": "SPX", "mid_signal": 5836112, "gamma_signal": -140074, "vega_signal": -10324001, "option_type": "P", "stock_price": 6807.1, "utc_time": 1776088335000}, {"instrument": "SPX", "mid_signal": 12890878, "gamma_signal": 483916, "vega_signal": 33859100, "option_type": "C", "stock_price": 6807.3, "utc_time": 1776088340000}, {"instrument": "SPX", "mid_signal": 16365562, "gamma_signal": -396345, "vega_signal": -34308956, "option_type": "P", "stock_price": 6807.3, "utc_time": 1776088340000}, {"instrument": "SPX", "mid_signal": -29717825, "gamma_signal": -664931, "vega_signal": -49819787, "option_type": "C", "stock_price": 6803.7, "utc_time": 1776088345000}, {"instrument": "SPX", "mid_signal": -35587692, "gamma_signal": 783486, "vega_signal": 63661336, "option_type": "P", "stock_price": 6803.8, "utc_time": 1776088345000}, {"instrument": "SPX", "mid_signal": -15810936, "gamma_signal": -255496, "vega_signal": -20050061, "option_type": "C", "stock_price": 6804.3, "utc_time": 1776088350000}, {"instrument": "SPX", "mid_signal": 5530483, "gamma_signal": -157225, "vega_signal": -15185950, "option_type": "P", "stock_price": 6804.3, "utc_time": 1776088350000}, {"instrument": "SPX", "mid_signal": -3492918, "gamma_signal": -113960, "vega_signal": -8131558, "option_type": "C", "stock_price": 6804.1, "utc_time": 1776088355000}, {"instrument": "SPX", "mid_signal": -8004778, "gamma_signal": 151328, "vega_signal": 13471203, "option_type": "P", "stock_price": 6804.1, "utc_time": 1776088355000}, {"instrument": "SPX", "mid_signal": -9894219, "gamma_signal": -214670, "vega_signal": -15982506, "option_type": "C", "stock_price": 6804.8, "utc_time": 1776088360000}, {"instrument": "SPX", "mid_signal": 6757942, "gamma_signal": -153785, "vega_signal": -14134685, "option_type": "P", "stock_price": 6805.1, "utc_time": 1776088360000}, {"instrument": "SPX", "mid_signal": -57886618, "gamma_signal": -1581056, "vega_signal": -116496850, "option_type": "C", "stock_price": 6805.6, "utc_time": 1776088365000}, {"instrument": "SPX", "mid_signal": 23198830, "gamma_signal": -617443, "vega_signal": -57686618, "option_type": "P", "stock_price": 6805.1, "utc_time": 1776088365000}, {"instrument": "SPX", "mid_signal": 7056696, "gamma_signal": 246838, "vega_signal": 17049887, "option_type": "C", "stock_price": 6805.1, "utc_time": 1776088370000}, {"instrument": "SPX", "mid_signal": -10588815, "gamma_signal": 249798, "vega_signal": 20821195, "option_type": "P", "stock_price": 6805.1, "utc_time": 1776088370000}, {"instrument": "SPX", "mid_signal": -13208703, "gamma_signal": -346307, "vega_signal": -25123481, "option_type": "C", "stock_price": 6805.1, "utc_time": 1776088375000}, {"instrument": "SPX", "mid_signal": 7041940, "gamma_signal": -149894, "vega_signal": -12096669, "option_type": "P", "stock_price": 6805.1, "utc_time": 1776088375000}, {"instrument": "SPX", "mid_signal": 5974534, "gamma_signal": 153822, "vega_signal": 11226009, "option_type": "C", "stock_price": 6805.6, "utc_time": 1776088380000}, {"instrument": "SPX", "mid_signal": 1944191, "gamma_signal": -17039, "vega_signal": -5177729, "option_type": "P", "stock_price": 6805.6, "utc_time": 1776088380000}, {"instrument": "SPX", "mid_signal": -57648710, "gamma_signal": -1722605, "vega_signal": -123376321, "option_type": "C", "stock_price": 6803.6, "utc_time": 1776088385000}, {"instrument": "SPX", "mid_signal": -26452089, "gamma_signal": 568589, "vega_signal": 49407813, "option_type": "P", "stock_price": 6803.6, "utc_time": 1776088385000}, {"instrument": "SPX", "mid_signal": 3134980, "gamma_signal": 82275, "vega_signal": 4941730, "option_type": "C", "stock_price": 6803.8, "utc_time": 1776088390000}, {"instrument": "SPX", "mid_signal": -2909024, "gamma_signal": 51319, "vega_signal": 2658660, "option_type": "P", "stock_price": 6803.8, "utc_time": 1776088390000}, {"instrument": "SPX", "mid_signal": 2173243, "gamma_signal": 44922, "vega_signal": 3331837, "option_type": "C", "stock_price": 6804.3, "utc_time": 1776088395000}, {"instrument": "SPX", "mid_signal": -808559, "gamma_signal": 82274, "vega_signal": 9636369, "option_type": "P", "stock_price": 6804.3, "utc_time": 1776088395000}, {"instrument": "SPX", "mid_signal": 1693006, "gamma_signal": 63715, "vega_signal": 4489225, "option_type": "C", "stock_price": 6805.3, "utc_time": 1776088400000}, {"instrument": "SPX", "mid_signal": -3865947, "gamma_signal": 114745, "vega_signal": 11778330, "option_type": "P", "stock_price": 6805.3, "utc_time": 1776088400000}, {"instrument": "SPX", "mid_signal": 122755, "gamma_signal": -14581, "vega_signal": -874944, "option_type": "C", "stock_price": 6804.8, "utc_time": 1776088405000}, {"instrument": "SPX", "mid_signal": 4651927, "gamma_signal": -70725, "vega_signal": -5057842, "option_type": "P", "stock_price": 6804.8, "utc_time": 1776088405000}, {"instrument": "SPX", "mid_signal": -8786234, "gamma_signal": -110432, "vega_signal": -8671118, "option_type": "C", "stock_price": 6804.8, "utc_time": 1776088410000}, {"instrument": "SPX", "mid_signal": 6208162, "gamma_signal": -110222, "vega_signal": -7099632, "option_type": "P", "stock_price": 6804.8, "utc_time": 1776088410000}, {"instrument": "SPX", "mid_signal": 4807057, "gamma_signal": 137813, "vega_signal": 9900517, "option_type": "C", "stock_price": 6805.1, "utc_time": 1776088415000}, {"instrument": "SPX", "mid_signal": 2014742, "gamma_signal": -53704, "vega_signal": -5238514, "option_type": "P", "stock_price": 6805.1, "utc_time": 1776088415000}, {"instrument": "SPX", "mid_signal": 6962308, "gamma_signal": 123042, "vega_signal": 9867882, "option_type": "C", "stock_price": 6805.6, "utc_time": 1776088420000}, {"instrument": "SPX", "mid_signal": -15583376, "gamma_signal": 438570, "vega_signal": 43148180, "option_type": "P", "stock_price": 6805.6, "utc_time": 1776088420000}, {"instrument": "SPX", "mid_signal": -6024672, "gamma_signal": -101557, "vega_signal": -7886658, "option_type": "C", "stock_price": 6806.4, "utc_time": 1776088425000}, {"instrument": "SPX", "mid_signal": -18710765, "gamma_signal": 433117, "vega_signal": 37975038, "option_type": "P", "stock_price": 6806.4, "utc_time": 1776088425000}, {"instrument": "SPX", "mid_signal": 19350666, "gamma_signal": 346461, "vega_signal": 26804762, "option_type": "C", "stock_price": 6806.6, "utc_time": 1776088430000}, {"instrument": "SPX", "mid_signal": 13501813, "gamma_signal": -255656, "vega_signal": -20961976, "option_type": "P", "stock_price": 6806.6, "utc_time": 1776088430000}, {"instrument": "SPX", "mid_signal": -13652252, "gamma_signal": -245607, "vega_signal": -18986001, "option_type": "C", "stock_price": 6806.2, "utc_time": 1776088435000}, {"instrument": "SPX", "mid_signal": 1049952, "gamma_signal": -134119, "vega_signal": -15033437, "option_type": "P", "stock_price": 6806.2, "utc_time": 1776088435000}, {"instrument": "SPX", "mid_signal": 10608490, "gamma_signal": 190780, "vega_signal": 14282146, "option_type": "C", "stock_price": 6806.6, "utc_time": 1776088440000}, {"instrument": "SPX", "mid_signal": 2506530, "gamma_signal": -35634, "vega_signal": -2338266, "option_type": "P", "stock_price": 6806.6, "utc_time": 1776088440000}, {"instrument": "SPX", "mid_signal": -2988441, "gamma_signal": -82334, "vega_signal": -5879845, "option_type": "C", "stock_price": 6806.1, "utc_time": 1776088445000}, {"instrument": "SPX", "mid_signal": 39100001, "gamma_signal": -803752, "vega_signal": -61164153, "option_type": "P", "stock_price": 6806.1, "utc_time": 1776088445000}, {"instrument": "SPX", "mid_signal": -25248283, "gamma_signal": -661230, "vega_signal": -46986515, "option_type": "C", "stock_price": 6805.6, "utc_time": 1776088450000}, {"instrument": "SPX", "mid_signal": 6679312, "gamma_signal": -101680, "vega_signal": -6270829, "option_type": "P", "stock_price": 6805.8, "utc_time": 1776088450000}, {"instrument": "SPX", "mid_signal": 7904008, "gamma_signal": 293291, "vega_signal": 20083205, "option_type": "C", "stock_price": 6806.6, "utc_time": 1776088455000}, {"instrument": "SPX", "mid_signal": 12773975, "gamma_signal": -276054, "vega_signal": -21735361, "option_type": "P", "stock_price": 6806.6, "utc_time": 1776088455000}, {"instrument": "SPX", "mid_signal": 24790542, "gamma_signal": 730189, "vega_signal": 51726041, "option_type": "C", "stock_price": 6807.6, "utc_time": 1776088460000}, {"instrument": "SPX", "mid_signal": 10772395, "gamma_signal": -294685, "vega_signal": -26737649, "option_type": "P", "stock_price": 6807.8, "utc_time": 1776088460000}, {"instrument": "SPX", "mid_signal": 17889138, "gamma_signal": 666432, "vega_signal": 46039462, "option_type": "C", "stock_price": 6808.3, "utc_time": 1776088465000}, {"instrument": "SPX", "mid_signal": 626415, "gamma_signal": 34986, "vega_signal": 3900480, "option_type": "P", "stock_price": 6808.3, "utc_time": 1776088465000}, {"instrument": "SPX", "mid_signal": 16080010, "gamma_signal": 180824, "vega_signal": 15264498, "option_type": "C", "stock_price": 6809.1, "utc_time": 1776088470000}, {"instrument": "SPX", "mid_signal": 10656185, "gamma_signal": -191927, "vega_signal": -12033957, "option_type": "P", "stock_price": 6809.1, "utc_time": 1776088470000}, {"instrument": "SPX", "mid_signal": 12277851, "gamma_signal": 317722, "vega_signal": 22666832, "option_type": "C", "stock_price": 6809.6, "utc_time": 1776088475000}, {"instrument": "SPX", "mid_signal": 9127418, "gamma_signal": -174273, "vega_signal": -14398161, "option_type": "P", "stock_price": 6809.6, "utc_time": 1776088475000}, {"instrument": "SPX", "mid_signal": -41588026, "gamma_signal": -1096899, "vega_signal": -77763352, "option_type": "C", "stock_price": 6808.1, "utc_time": 1776088480000}, {"instrument": "SPX", "mid_signal": 17628837, "gamma_signal": -310648, "vega_signal": -23323025, "option_type": "P", "stock_price": 6808.3, "utc_time": 1776088480000}, {"instrument": "SPX", "mid_signal": -18984830, "gamma_signal": -530858, "vega_signal": -37046636, "option_type": "C", "stock_price": 6807.8, "utc_time": 1776088485000}, {"instrument": "SPX", "mid_signal": 2924372, "gamma_signal": -123714, "vega_signal": -12003207, "option_type": "P", "stock_price": 6808.1, "utc_time": 1776088485000}, {"instrument": "SPX", "mid_signal": 39872735, "gamma_signal": 981345, "vega_signal": 70155491, "option_type": "C", "stock_price": 6809.1, "utc_time": 1776088490000}, {"instrument": "SPX", "mid_signal": 10027760, "gamma_signal": -165091, "vega_signal": -10081375, "option_type": "P", "stock_price": 6809.1, "utc_time": 1776088490000}, {"instrument": "SPX", "mid_signal": 3986692, "gamma_signal": 3547, "vega_signal": 1239535, "option_type": "C", "stock_price": 6809.1, "utc_time": 1776088495000}, {"instrument": "SPX", "mid_signal": 12435688, "gamma_signal": -159506, "vega_signal": -11268732, "option_type": "P", "stock_price": 6809.1, "utc_time": 1776088495000}, {"instrument": "SPX", "mid_signal": 2042661, "gamma_signal": 39011, "vega_signal": 2982433, "option_type": "C", "stock_price": 6809.8, "utc_time": 1776088500000}, {"instrument": "SPX", "mid_signal": 2565668, "gamma_signal": -57311, "vega_signal": -4234140, "option_type": "P", "stock_price": 6809.9, "utc_time": 1776088500000}, {"instrument": "SPX", "mid_signal": -108756, "gamma_signal": -36941, "vega_signal": -1384068, "option_type": "C", "stock_price": 6810.1, "utc_time": 1776088505000}, {"instrument": "SPX", "mid_signal": -4856359, "gamma_signal": 95973, "vega_signal": 8870316, "option_type": "P", "stock_price": 6810.1, "utc_time": 1776088505000}, {"instrument": "SPX", "mid_signal": 4774411, "gamma_signal": 269266, "vega_signal": 17959335, "option_type": "C", "stock_price": 6810.6, "utc_time": 1776088510000}, {"instrument": "SPX", "mid_signal": -192380, "gamma_signal": 18544, "vega_signal": 2980309, "option_type": "P", "stock_price": 6810.6, "utc_time": 1776088510000}, {"instrument": "SPX", "mid_signal": -1319706, "gamma_signal": 46281, "vega_signal": 2480933, "option_type": "C", "stock_price": 6809.9, "utc_time": 1776088515000}, {"instrument": "SPX", "mid_signal": 4456624, "gamma_signal": -288285, "vega_signal": -33228286, "option_type": "P", "stock_price": 6810.1, "utc_time": 1776088515000}, {"instrument": "SPX", "mid_signal": -26651989, "gamma_signal": -649911, "vega_signal": -46020448, "option_type": "C", "stock_price": 6808.6, "utc_time": 1776088520000}, {"instrument": "SPX", "mid_signal": -1646197, "gamma_signal": 51787, "vega_signal": 5036916, "option_type": "P", "stock_price": 6808.6, "utc_time": 1776088520000}, {"instrument": "SPX", "mid_signal": -27296315, "gamma_signal": -473593, "vega_signal": -34015133, "option_type": "C", "stock_price": 6807.6, "utc_time": 1776088525000}, {"instrument": "SPX", "mid_signal": 10948450, "gamma_signal": -225950, "vega_signal": -17415591, "option_type": "P", "stock_price": 6807.8, "utc_time": 1776088525000}, {"instrument": "SPX", "mid_signal": -1202798, "gamma_signal": -58668, "vega_signal": -3719219, "option_type": "C", "stock_price": 6807.8, "utc_time": 1776088530000}, {"instrument": "SPX", "mid_signal": 1196648, "gamma_signal": -20703, "vega_signal": -1433739, "option_type": "P", "stock_price": 6807.8, "utc_time": 1776088530000}, {"instrument": "SPX", "mid_signal": 54508639, "gamma_signal": 1260644, "vega_signal": 88005504, "option_type": "C", "stock_price": 6809.6, "utc_time": 1776088535000}, {"instrument": "SPX", "mid_signal": 9543340, "gamma_signal": -188925, "vega_signal": -15883952, "option_type": "P", "stock_price": 6809.6, "utc_time": 1776088535000}, {"instrument": "SPX", "mid_signal": -5401323, "gamma_signal": -272410, "vega_signal": -17310734, "option_type": "C", "stock_price": 6810.1, "utc_time": 1776088540000}, {"instrument": "SPX", "mid_signal": -695711, "gamma_signal": 16851, "vega_signal": 1259488, "option_type": "P", "stock_price": 6810.1, "utc_time": 1776088540000}, {"instrument": "SPX", "mid_signal": -7832124, "gamma_signal": -186034, "vega_signal": -13001666, "option_type": "C", "stock_price": 6810.1, "utc_time": 1776088545000}, {"instrument": "SPX", "mid_signal": 18832199, "gamma_signal": -471571, "vega_signal": -36383108, "option_type": "P", "stock_price": 6810.2, "utc_time": 1776088545000}, {"instrument": "SPX", "mid_signal": -33708100, "gamma_signal": -893505, "vega_signal": -60837090, "option_type": "C", "stock_price": 6809.6, "utc_time": 1776088550000}, {"instrument": "SPX", "mid_signal": 7281115, "gamma_signal": -183103, "vega_signal": -14581895, "option_type": "P", "stock_price": 6809.6, "utc_time": 1776088550000}, {"instrument": "SPX", "mid_signal": -3051120, "gamma_signal": -110129, "vega_signal": -7245067, "option_type": "C", "stock_price": 6808.8, "utc_time": 1776088555000}, {"instrument": "SPX", "mid_signal": -4259773, "gamma_signal": 121649, "vega_signal": 10832382, "option_type": "P", "stock_price": 6808.8, "utc_time": 1776088555000}, {"instrument": "SPX", "mid_signal": 45597289, "gamma_signal": 818907, "vega_signal": 59957397, "option_type": "C", "stock_price": 6809.6, "utc_time": 1776088560000}, {"instrument": "SPX", "mid_signal": 10480708, "gamma_signal": -281490, "vega_signal": -23874562, "option_type": "P", "stock_price": 6809.6, "utc_time": 1776088560000}, {"instrument": "SPX", "mid_signal": 1081698, "gamma_signal": 39051, "vega_signal": 2619692, "option_type": "C", "stock_price": 6809.8, "utc_time": 1776088565000}, {"instrument": "SPX", "mid_signal": -9967045, "gamma_signal": 220402, "vega_signal": 16076447, "option_type": "P", "stock_price": 6809.8, "utc_time": 1776088565000}, {"instrument": "SPX", "mid_signal": -5615243, "gamma_signal": -176208, "vega_signal": -11911173, "option_type": "C", "stock_price": 6810.1, "utc_time": 1776088570000}, {"instrument": "SPX", "mid_signal": 16730894, "gamma_signal": -413487, "vega_signal": -35495884, "option_type": "P", "stock_price": 6810.1, "utc_time": 1776088570000}, {"instrument": "SPX", "mid_signal": -6543664, "gamma_signal": -212102, "vega_signal": -14620802, "option_type": "C", "stock_price": 6809.1, "utc_time": 1776088575000}, {"instrument": "SPX", "mid_signal": -178812, "gamma_signal": -69833, "vega_signal": -11078228, "option_type": "P", "stock_price": 6809.2, "utc_time": 1776088575000}, {"instrument": "SPX", "mid_signal": 44731523, "gamma_signal": 871381, "vega_signal": 61985634, "option_type": "C", "stock_price": 6810.6, "utc_time": 1776088580000}, {"instrument": "SPX", "mid_signal": 37930793, "gamma_signal": -787724, "vega_signal": -58364908, "option_type": "P", "stock_price": 6810.6, "utc_time": 1776088580000}, {"instrument": "SPX", "mid_signal": 26014961, "gamma_signal": 487368, "vega_signal": 35434908, "option_type": "C", "stock_price": 6810.8, "utc_time": 1776088585000}, {"instrument": "SPX", "mid_signal": 6657019, "gamma_signal": -141739, "vega_signal": -10646765, "option_type": "P", "stock_price": 6810.8, "utc_time": 1776088585000}, {"instrument": "SPX", "mid_signal": -37884465, "gamma_signal": -801224, "vega_signal": -55897052, "option_type": "C", "stock_price": 6810.3, "utc_time": 1776088590000}, {"instrument": "SPX", "mid_signal": 1396723, "gamma_signal": 8814, "vega_signal": 2343746, "option_type": "P", "stock_price": 6810.3, "utc_time": 1776088590000}, {"instrument": "SPX", "mid_signal": -6416420, "gamma_signal": -191251, "vega_signal": -12831387, "option_type": "C", "stock_price": 6810.8, "utc_time": 1776088595000}, {"instrument": "SPX", "mid_signal": -7662528, "gamma_signal": 177574, "vega_signal": 14113315, "option_type": "P", "stock_price": 6810.8, "utc_time": 1776088595000}, {"instrument": "SPX", "mid_signal": -1490551, "gamma_signal": -92922, "vega_signal": -5839219, "option_type": "C", "stock_price": 6810.1, "utc_time": 1776088600000}, {"instrument": "SPX", "mid_signal": -8474316, "gamma_signal": 234594, "vega_signal": 19131395, "option_type": "P", "stock_price": 6810.1, "utc_time": 1776088600000}, {"instrument": "SPX", "mid_signal": 20314763, "gamma_signal": 431364, "vega_signal": 30725447, "option_type": "C", "stock_price": 6810.3, "utc_time": 1776088605000}, {"instrument": "SPX", "mid_signal": 11172438, "gamma_signal": -220092, "vega_signal": -15593377, "option_type": "P", "stock_price": 6810.3, "utc_time": 1776088605000}, {"instrument": "SPX", "mid_signal": -19169959, "gamma_signal": -430389, "vega_signal": -29905940, "option_type": "C", "stock_price": 6810.6, "utc_time": 1776088610000}, {"instrument": "SPX", "mid_signal": 18518515, "gamma_signal": -405859, "vega_signal": -31793826, "option_type": "P", "stock_price": 6810.6, "utc_time": 1776088610000}, {"instrument": "SPX", "mid_signal": 14665467, "gamma_signal": 476592, "vega_signal": 31824045, "option_type": "C", "stock_price": 6811.2, "utc_time": 1776088615000}, {"instrument": "SPX", "mid_signal": 8368661, "gamma_signal": -156906, "vega_signal": -10758884, "option_type": "P", "stock_price": 6811.2, "utc_time": 1776088615000}, {"instrument": "SPX", "mid_signal": 13818699, "gamma_signal": 241967, "vega_signal": 17905473, "option_type": "C", "stock_price": 6811.4, "utc_time": 1776088620000}, {"instrument": "SPX", "mid_signal": -46796563, "gamma_signal": 1424824, "vega_signal": 136445160, "option_type": "P", "stock_price": 6811.6, "utc_time": 1776088620000}, {"instrument": "SPX", "mid_signal": -1876577, "gamma_signal": -85042, "vega_signal": -5472711, "option_type": "C", "stock_price": 6810.8, "utc_time": 1776088625000}, {"instrument": "SPX", "mid_signal": -77498708, "gamma_signal": 1840341, "vega_signal": 140407404, "option_type": "P", "stock_price": 6810.8, "utc_time": 1776088625000}, {"instrument": "SPX", "mid_signal": -8332477, "gamma_signal": -189609, "vega_signal": -12639620, "option_type": "C", "stock_price": 6810.8, "utc_time": 1776088630000}, {"instrument": "SPX", "mid_signal": 611140, "gamma_signal": -3307, "vega_signal": 667518, "option_type": "P", "stock_price": 6810.6, "utc_time": 1776088630000}, {"instrument": "SPX", "mid_signal": 15649811, "gamma_signal": 456140, "vega_signal": 29208008, "option_type": "C", "stock_price": 6811.3, "utc_time": 1776088635000}, {"instrument": "SPX", "mid_signal": 45950073, "gamma_signal": -959241, "vega_signal": -63404851, "option_type": "P", "stock_price": 6811.3, "utc_time": 1776088635000}, {"instrument": "SPX", "mid_signal": 3066943, "gamma_signal": 28546, "vega_signal": 2224446, "option_type": "C", "stock_price": 6811.1, "utc_time": 1776088640000}, {"instrument": "SPX", "mid_signal": 167347, "gamma_signal": 4684, "vega_signal": 699737, "option_type": "P", "stock_price": 6811.1, "utc_time": 1776088640000}, {"instrument": "SPX", "mid_signal": -2305397, "gamma_signal": -65883, "vega_signal": -4127244, "option_type": "C", "stock_price": 6811.1, "utc_time": 1776088645000}, {"instrument": "SPX", "mid_signal": 10739859, "gamma_signal": -335588, "vega_signal": -31814296, "option_type": "P", "stock_price": 6811.1, "utc_time": 1776088645000}, {"instrument": "SPX", "mid_signal": -6997267, "gamma_signal": -192327, "vega_signal": -12239024, "option_type": "C", "stock_price": 6811.7, "utc_time": 1776088650000}, {"instrument": "SPX", "mid_signal": 9544158, "gamma_signal": -218684, "vega_signal": -12094384, "option_type": "P", "stock_price": 6811.8, "utc_time": 1776088650000}, {"instrument": "SPX", "mid_signal": -12653097, "gamma_signal": -425371, "vega_signal": -26776339, "option_type": "C", "stock_price": 6811.8, "utc_time": 1776088655000}, {"instrument": "SPX", "mid_signal": 11125172, "gamma_signal": -246343, "vega_signal": -15759717, "option_type": "P", "stock_price": 6811.8, "utc_time": 1776088655000}, {"instrument": "SPX", "mid_signal": 1296941, "gamma_signal": 17516, "vega_signal": 1400489, "option_type": "C", "stock_price": 6811.8, "utc_time": 1776088660000}, {"instrument": "SPX", "mid_signal": -4598171, "gamma_signal": 115945, "vega_signal": 8824449, "option_type": "P", "stock_price": 6811.8, "utc_time": 1776088660000}, {"instrument": "SPX", "mid_signal": 11823084, "gamma_signal": 289445, "vega_signal": 18716575, "option_type": "C", "stock_price": 6812.3, "utc_time": 1776088665000}, {"instrument": "SPX", "mid_signal": 2162042, "gamma_signal": -56304, "vega_signal": -4182662, "option_type": "P", "stock_price": 6812.3, "utc_time": 1776088665000}, {"instrument": "SPX", "mid_signal": 48951710, "gamma_signal": 1174262, "vega_signal": 75446774, "option_type": "C", "stock_price": 6812.3, "utc_time": 1776088670000}, {"instrument": "SPX", "mid_signal": 17358087, "gamma_signal": -447780, "vega_signal": -36199629, "option_type": "P", "stock_price": 6812.3, "utc_time": 1776088670000}, {"instrument": "SPX", "mid_signal": 30818021, "gamma_signal": 437932, "vega_signal": 31595686, "option_type": "C", "stock_price": 6812.8, "utc_time": 1776088675000}, {"instrument": "SPX", "mid_signal": 3348215, "gamma_signal": -121286, "vega_signal": -9208381, "option_type": "P", "stock_price": 6812.8, "utc_time": 1776088675000}, {"instrument": "SPX", "mid_signal": -29783415, "gamma_signal": -551106, "vega_signal": -37457733, "option_type": "C", "stock_price": 6812.1, "utc_time": 1776088680000}, {"instrument": "SPX", "mid_signal": -141774, "gamma_signal": 10406, "vega_signal": 1573648, "option_type": "P", "stock_price": 6812.3, "utc_time": 1776088680000}, {"instrument": "SPX", "mid_signal": -13868140, "gamma_signal": -372486, "vega_signal": -23825168, "option_type": "C", "stock_price": 6812.3, "utc_time": 1776088685000}, {"instrument": "SPX", "mid_signal": -3527477, "gamma_signal": 75480, "vega_signal": 5086475, "option_type": "P", "stock_price": 6812.3, "utc_time": 1776088685000}, {"instrument": "SPX", "mid_signal": -3131659, "gamma_signal": -35439, "vega_signal": -2813287, "option_type": "C", "stock_price": 6812.3, "utc_time": 1776088690000}, {"instrument": "SPX", "mid_signal": -6385179, "gamma_signal": 244720, "vega_signal": 22092950, "option_type": "P", "stock_price": 6812.3, "utc_time": 1776088690000}, {"instrument": "SPX", "mid_signal": -11093453, "gamma_signal": -710486, "vega_signal": -43053997, "option_type": "C", "stock_price": 6812.3, "utc_time": 1776088695000}, {"instrument": "SPX", "mid_signal": -8026477, "gamma_signal": 306147, "vega_signal": 28495024, "option_type": "P", "stock_price": 6812.6, "utc_time": 1776088695000}, {"instrument": "SPX", "mid_signal": -4549671, "gamma_signal": -79281, "vega_signal": -5257751, "option_type": "C", "stock_price": 6812.8, "utc_time": 1776088700000}, {"instrument": "SPX", "mid_signal": -4561585, "gamma_signal": 121872, "vega_signal": 10157829, "option_type": "P", "stock_price": 6812.8, "utc_time": 1776088700000}, {"instrument": "SPX", "mid_signal": -11747768, "gamma_signal": -193708, "vega_signal": -13557148, "option_type": "C", "stock_price": 6813.6, "utc_time": 1776088705000}, {"instrument": "SPX", "mid_signal": -11372876, "gamma_signal": 319413, "vega_signal": 26167337, "option_type": "P", "stock_price": 6813.6, "utc_time": 1776088705000}, {"instrument": "SPX", "mid_signal": 5449386, "gamma_signal": 141156, "vega_signal": 9164029, "option_type": "C", "stock_price": 6813.6, "utc_time": 1776088710000}, {"instrument": "SPX", "mid_signal": 13500851, "gamma_signal": -245566, "vega_signal": -17217748, "option_type": "P", "stock_price": 6813.6, "utc_time": 1776088710000}, {"instrument": "SPX", "mid_signal": -14454612, "gamma_signal": -344934, "vega_signal": -22902004, "option_type": "C", "stock_price": 6813.3, "utc_time": 1776088715000}, {"instrument": "SPX", "mid_signal": -2767034, "gamma_signal": 73536, "vega_signal": 4628782, "option_type": "P", "stock_price": 6813.3, "utc_time": 1776088715000}, {"instrument": "SPX", "mid_signal": 23420324, "gamma_signal": 517346, "vega_signal": 33895936, "option_type": "C", "stock_price": 6814.1, "utc_time": 1776088720000}, {"instrument": "SPX", "mid_signal": 8430555, "gamma_signal": -192722, "vega_signal": -12012923, "option_type": "P", "stock_price": 6814.1, "utc_time": 1776088720000}, {"instrument": "SPX", "mid_signal": 10008809, "gamma_signal": 288692, "vega_signal": 18166488, "option_type": "C", "stock_price": 6814.1, "utc_time": 1776088725000}, {"instrument": "SPX", "mid_signal": -14746131, "gamma_signal": 473579, "vega_signal": 42793432, "option_type": "P", "stock_price": 6814.3, "utc_time": 1776088725000}, {"instrument": "SPX", "mid_signal": 2107236, "gamma_signal": 458902, "vega_signal": 27195955, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776088730000}, {"instrument": "SPX", "mid_signal": 21978997, "gamma_signal": -523200, "vega_signal": -36679767, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776088730000}, {"instrument": "SPX", "mid_signal": 8338327, "gamma_signal": 382480, "vega_signal": 22428356, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776088735000}, {"instrument": "SPX", "mid_signal": -4925052, "gamma_signal": 117407, "vega_signal": 8529594, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776088735000}, {"instrument": "SPX", "mid_signal": -3642277, "gamma_signal": -158817, "vega_signal": -9590781, "option_type": "C", "stock_price": 6814.6, "utc_time": 1776088740000}, {"instrument": "SPX", "mid_signal": -25053122, "gamma_signal": 513001, "vega_signal": 31790730, "option_type": "P", "stock_price": 6814.6, "utc_time": 1776088740000}, {"instrument": "SPX", "mid_signal": -9889378, "gamma_signal": -457548, "vega_signal": -27592756, "option_type": "C", "stock_price": 6814.6, "utc_time": 1776088745000}, {"instrument": "SPX", "mid_signal": -9206773, "gamma_signal": 217526, "vega_signal": 14305170, "option_type": "P", "stock_price": 6814.6, "utc_time": 1776088745000}, {"instrument": "SPX", "mid_signal": 1625785, "gamma_signal": -82029, "vega_signal": -4229453, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776088750000}, {"instrument": "SPX", "mid_signal": -8136990, "gamma_signal": 343741, "vega_signal": 34097143, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776088750000}, {"instrument": "SPX", "mid_signal": 2023020, "gamma_signal": -48339, "vega_signal": -2180784, "option_type": "C", "stock_price": 6813.7, "utc_time": 1776088755000}, {"instrument": "SPX", "mid_signal": -2169076, "gamma_signal": 69694, "vega_signal": 9485393, "option_type": "P", "stock_price": 6813.7, "utc_time": 1776088755000}, {"instrument": "SPX", "mid_signal": 17290860, "gamma_signal": 485480, "vega_signal": 30619884, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776088760000}, {"instrument": "SPX", "mid_signal": 3840651, "gamma_signal": -24239, "vega_signal": 1411822, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776088760000}, {"instrument": "SPX", "mid_signal": -7130177, "gamma_signal": -218844, "vega_signal": -13851217, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776088765000}, {"instrument": "SPX", "mid_signal": -8456308, "gamma_signal": 265473, "vega_signal": 20861529, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776088765000}, {"instrument": "SPX", "mid_signal": 10133652, "gamma_signal": 366234, "vega_signal": 22048493, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776088770000}, {"instrument": "SPX", "mid_signal": 7361016, "gamma_signal": -229955, "vega_signal": -16393977, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776088770000}, {"instrument": "SPX", "mid_signal": 36400009, "gamma_signal": 702033, "vega_signal": 47190155, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776088775000}, {"instrument": "SPX", "mid_signal": 1797897, "gamma_signal": -19500, "vega_signal": -574820, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776088775000}, {"instrument": "SPX", "mid_signal": 26598306, "gamma_signal": 831842, "vega_signal": 51607239, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776088780000}, {"instrument": "SPX", "mid_signal": 7241149, "gamma_signal": -184256, "vega_signal": -12894365, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776088780000}, {"instrument": "SPX", "mid_signal": 44738903, "gamma_signal": 1527699, "vega_signal": 96279848, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776088785000}, {"instrument": "SPX", "mid_signal": 23541641, "gamma_signal": -993475, "vega_signal": -90308907, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776088785000}, {"instrument": "SPX", "mid_signal": 12505547, "gamma_signal": 443034, "vega_signal": 27360955, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776088790000}, {"instrument": "SPX", "mid_signal": 21653000, "gamma_signal": -567806, "vega_signal": -51647646, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776088790000}, {"instrument": "SPX", "mid_signal": 765999, "gamma_signal": 76167, "vega_signal": 5860989, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776088795000}, {"instrument": "SPX", "mid_signal": 14602166, "gamma_signal": -361166, "vega_signal": -27312561, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776088795000}, {"instrument": "SPX", "mid_signal": -36093022, "gamma_signal": -1516078, "vega_signal": -93664675, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776088800000}, {"instrument": "SPX", "mid_signal": -17951408, "gamma_signal": 494154, "vega_signal": 35393210, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776088800000}, {"instrument": "SPX", "mid_signal": 1313959, "gamma_signal": 527384, "vega_signal": 32051649, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776088805000}, {"instrument": "SPX", "mid_signal": -14055072, "gamma_signal": 487393, "vega_signal": 38008615, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776088805000}, {"instrument": "SPX", "mid_signal": -37048335, "gamma_signal": -1554263, "vega_signal": -94219676, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776088810000}, {"instrument": "SPX", "mid_signal": -10850902, "gamma_signal": 242901, "vega_signal": 13714853, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776088810000}, {"instrument": "SPX", "mid_signal": -17412793, "gamma_signal": -470375, "vega_signal": -29122711, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776088815000}, {"instrument": "SPX", "mid_signal": -10673576, "gamma_signal": 286501, "vega_signal": 22989833, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776088815000}, {"instrument": "SPX", "mid_signal": -16742730, "gamma_signal": -421746, "vega_signal": -24694302, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776088820000}, {"instrument": "SPX", "mid_signal": -27141250, "gamma_signal": 875606, "vega_signal": 80852451, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776088820000}, {"instrument": "SPX", "mid_signal": -17353417, "gamma_signal": -265529, "vega_signal": -17198265, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776088825000}, {"instrument": "SPX", "mid_signal": 1642328, "gamma_signal": -77251, "vega_signal": -7155635, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776088825000}, {"instrument": "SPX", "mid_signal": -1197141, "gamma_signal": -123483, "vega_signal": -7338580, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776088830000}, {"instrument": "SPX", "mid_signal": -6316655, "gamma_signal": 112032, "vega_signal": 9923601, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776088830000}, {"instrument": "SPX", "mid_signal": 15641411, "gamma_signal": 706961, "vega_signal": 42342518, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776088835000}, {"instrument": "SPX", "mid_signal": 23634840, "gamma_signal": -598312, "vega_signal": -41503988, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776088835000}, {"instrument": "SPX", "mid_signal": -10371224, "gamma_signal": -225078, "vega_signal": -14469869, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776088840000}, {"instrument": "SPX", "mid_signal": -6332816, "gamma_signal": 106626, "vega_signal": 10489807, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776088840000}, {"instrument": "SPX", "mid_signal": 9495027, "gamma_signal": 324451, "vega_signal": 19103794, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776088845000}, {"instrument": "SPX", "mid_signal": -7737556, "gamma_signal": 179594, "vega_signal": 14034873, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776088845000}, {"instrument": "SPX", "mid_signal": -4896036, "gamma_signal": -95416, "vega_signal": -6168517, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776088850000}, {"instrument": "SPX", "mid_signal": 15160773, "gamma_signal": -356198, "vega_signal": -23333547, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776088850000}, {"instrument": "SPX", "mid_signal": 34323195, "gamma_signal": 1308218, "vega_signal": 78912856, "option_type": "C", "stock_price": 6821.1, "utc_time": 1776088855000}, {"instrument": "SPX", "mid_signal": 24935799, "gamma_signal": -621503, "vega_signal": -42263229, "option_type": "P", "stock_price": 6821.1, "utc_time": 1776088855000}, {"instrument": "SPX", "mid_signal": -12186193, "gamma_signal": -49413, "vega_signal": -5693439, "option_type": "C", "stock_price": 6821.1, "utc_time": 1776088860000}, {"instrument": "SPX", "mid_signal": -4742735, "gamma_signal": 80888, "vega_signal": -1042371, "option_type": "P", "stock_price": 6821.1, "utc_time": 1776088860000}, {"instrument": "SPX", "mid_signal": -33332287, "gamma_signal": -1064645, "vega_signal": -65344346, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776088865000}, {"instrument": "SPX", "mid_signal": -5148340, "gamma_signal": 171182, "vega_signal": 10703389, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776088865000}, {"instrument": "SPX", "mid_signal": -3774850, "gamma_signal": 86089, "vega_signal": 2851694, "option_type": "C", "stock_price": 6820.8, "utc_time": 1776088870000}, {"instrument": "SPX", "mid_signal": -22297385, "gamma_signal": 533138, "vega_signal": 39037347, "option_type": "P", "stock_price": 6820.8, "utc_time": 1776088870000}, {"instrument": "SPX", "mid_signal": -24831112, "gamma_signal": -897070, "vega_signal": -54411011, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776088875000}, {"instrument": "SPX", "mid_signal": 1555036, "gamma_signal": 89590, "vega_signal": 18798394, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776088875000}, {"instrument": "SPX", "mid_signal": 3409, "gamma_signal": 182474, "vega_signal": 10004670, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776088880000}, {"instrument": "SPX", "mid_signal": -18927055, "gamma_signal": 349832, "vega_signal": 17629990, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776088880000}, {"instrument": "SPX", "mid_signal": 5395682, "gamma_signal": 105155, "vega_signal": 7590443, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776088885000}, {"instrument": "SPX", "mid_signal": 19644730, "gamma_signal": -611122, "vega_signal": -49719982, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776088885000}, {"instrument": "SPX", "mid_signal": 4488273, "gamma_signal": 42013, "vega_signal": 3369713, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776088890000}, {"instrument": "SPX", "mid_signal": -7343677, "gamma_signal": 143185, "vega_signal": 8051359, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776088890000}, {"instrument": "SPX", "mid_signal": 1744840, "gamma_signal": 65037, "vega_signal": 3948310, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776088895000}, {"instrument": "SPX", "mid_signal": -5977993, "gamma_signal": 90469, "vega_signal": 4666755, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776088895000}, {"instrument": "SPX", "mid_signal": -19915895, "gamma_signal": -655122, "vega_signal": -40966157, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776088900000}, {"instrument": "SPX", "mid_signal": -10693951, "gamma_signal": 235840, "vega_signal": 17382008, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776088900000}, {"instrument": "SPX", "mid_signal": -6323110, "gamma_signal": -160341, "vega_signal": -9952525, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776088905000}, {"instrument": "SPX", "mid_signal": 2516682, "gamma_signal": -44430, "vega_signal": -3367262, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776088905000}, {"instrument": "SPX", "mid_signal": -6783009, "gamma_signal": -210641, "vega_signal": -12661456, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776088910000}, {"instrument": "SPX", "mid_signal": -3926853, "gamma_signal": 88753, "vega_signal": 4771900, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776088910000}, {"instrument": "SPX", "mid_signal": -35259665, "gamma_signal": -1132051, "vega_signal": -69331686, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776088915000}, {"instrument": "SPX", "mid_signal": -51756610, "gamma_signal": 1260810, "vega_signal": 82075517, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776088915000}, {"instrument": "SPX", "mid_signal": -151486, "gamma_signal": 114398, "vega_signal": 5599205, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776088920000}, {"instrument": "SPX", "mid_signal": -45916476, "gamma_signal": 1235519, "vega_signal": 86591415, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776088920000}, {"instrument": "SPX", "mid_signal": 12629763, "gamma_signal": 323081, "vega_signal": 18177485, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776088925000}, {"instrument": "SPX", "mid_signal": 8916032, "gamma_signal": -211224, "vega_signal": -13262840, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776088925000}, {"instrument": "SPX", "mid_signal": -26177703, "gamma_signal": -763564, "vega_signal": -46144773, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776088930000}, {"instrument": "SPX", "mid_signal": -14576137, "gamma_signal": 445975, "vega_signal": 33297143, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776088930000}, {"instrument": "SPX", "mid_signal": -43713913, "gamma_signal": -1139811, "vega_signal": -70543705, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776088935000}, {"instrument": "SPX", "mid_signal": 3141497, "gamma_signal": 67824, "vega_signal": 6378365, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776088935000}, {"instrument": "SPX", "mid_signal": 1254234, "gamma_signal": 66269, "vega_signal": 3855471, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776088940000}, {"instrument": "SPX", "mid_signal": 3499954, "gamma_signal": -256934, "vega_signal": -20875005, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776088940000}, {"instrument": "SPX", "mid_signal": -11836736, "gamma_signal": -382856, "vega_signal": -22054927, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776088945000}, {"instrument": "SPX", "mid_signal": -17073249, "gamma_signal": 388549, "vega_signal": 24896185, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776088945000}, {"instrument": "SPX", "mid_signal": -1308603, "gamma_signal": -48683, "vega_signal": -2810512, "option_type": "C", "stock_price": 6814.6, "utc_time": 1776088950000}, {"instrument": "SPX", "mid_signal": -7006303, "gamma_signal": 229712, "vega_signal": 25954611, "option_type": "P", "stock_price": 6814.6, "utc_time": 1776088950000}, {"instrument": "SPX", "mid_signal": 6682391, "gamma_signal": 436154, "vega_signal": 24563606, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776088955000}, {"instrument": "SPX", "mid_signal": -12651701, "gamma_signal": 394078, "vega_signal": 31036079, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776088955000}, {"instrument": "SPX", "mid_signal": -690067, "gamma_signal": 99467, "vega_signal": 5285937, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776088960000}, {"instrument": "SPX", "mid_signal": -4209260, "gamma_signal": 139497, "vega_signal": 10816298, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776088960000}, {"instrument": "SPX", "mid_signal": -1046934, "gamma_signal": -44222, "vega_signal": -2358303, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776088965000}, {"instrument": "SPX", "mid_signal": 3347979, "gamma_signal": -100694, "vega_signal": -7779056, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776088965000}, {"instrument": "SPX", "mid_signal": 17608735, "gamma_signal": 564335, "vega_signal": 32783777, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776088970000}, {"instrument": "SPX", "mid_signal": 3960977, "gamma_signal": -136121, "vega_signal": -8081653, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776088970000}, {"instrument": "SPX", "mid_signal": -18394562, "gamma_signal": -575335, "vega_signal": -33603706, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776088975000}, {"instrument": "SPX", "mid_signal": -1066164, "gamma_signal": 25370, "vega_signal": 2752081, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776088975000}, {"instrument": "SPX", "mid_signal": 3408989, "gamma_signal": 72795, "vega_signal": 3958751, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776088980000}, {"instrument": "SPX", "mid_signal": -16152220, "gamma_signal": 401679, "vega_signal": 22437424, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776088980000}, {"instrument": "SPX", "mid_signal": 4791705, "gamma_signal": 80483, "vega_signal": 5375302, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776088985000}, {"instrument": "SPX", "mid_signal": -7734268, "gamma_signal": 259559, "vega_signal": 19296330, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776088985000}, {"instrument": "SPX", "mid_signal": -30219089, "gamma_signal": -817306, "vega_signal": -49266156, "option_type": "C", "stock_price": 6813.1, "utc_time": 1776088990000}, {"instrument": "SPX", "mid_signal": -17766908, "gamma_signal": 504067, "vega_signal": 35557589, "option_type": "P", "stock_price": 6813.1, "utc_time": 1776088990000}, {"instrument": "SPX", "mid_signal": 13418040, "gamma_signal": 612185, "vega_signal": 34722068, "option_type": "C", "stock_price": 6813.3, "utc_time": 1776088995000}, {"instrument": "SPX", "mid_signal": -15835170, "gamma_signal": 453656, "vega_signal": 31634457, "option_type": "P", "stock_price": 6813.2, "utc_time": 1776088995000}, {"instrument": "SPX", "mid_signal": -1022099, "gamma_signal": -87427, "vega_signal": -4457445, "option_type": "C", "stock_price": 6813.1, "utc_time": 1776089000000}, {"instrument": "SPX", "mid_signal": -6873745, "gamma_signal": 176171, "vega_signal": 10590637, "option_type": "P", "stock_price": 6812.6, "utc_time": 1776089000000}, {"instrument": "SPX", "mid_signal": -50470347, "gamma_signal": -969218, "vega_signal": -61459134, "option_type": "C", "stock_price": 6812.1, "utc_time": 1776089005000}, {"instrument": "SPX", "mid_signal": -12103411, "gamma_signal": 333342, "vega_signal": 23526900, "option_type": "P", "stock_price": 6812.1, "utc_time": 1776089005000}, {"instrument": "SPX", "mid_signal": 25295263, "gamma_signal": 676450, "vega_signal": 40572029, "option_type": "C", "stock_price": 6813.2, "utc_time": 1776089010000}, {"instrument": "SPX", "mid_signal": 17369127, "gamma_signal": -320476, "vega_signal": -18658222, "option_type": "P", "stock_price": 6813.3, "utc_time": 1776089010000}, {"instrument": "SPX", "mid_signal": 3562216, "gamma_signal": 273575, "vega_signal": 14729758, "option_type": "C", "stock_price": 6812.8, "utc_time": 1776089015000}, {"instrument": "SPX", "mid_signal": 3057916, "gamma_signal": -137745, "vega_signal": -10347690, "option_type": "P", "stock_price": 6812.6, "utc_time": 1776089015000}, {"instrument": "SPX", "mid_signal": -18863506, "gamma_signal": -492166, "vega_signal": -30211764, "option_type": "C", "stock_price": 6812.6, "utc_time": 1776089020000}, {"instrument": "SPX", "mid_signal": -9672882, "gamma_signal": 273977, "vega_signal": 18778583, "option_type": "P", "stock_price": 6812.6, "utc_time": 1776089020000}, {"instrument": "SPX", "mid_signal": -5385472, "gamma_signal": -170388, "vega_signal": -10076012, "option_type": "C", "stock_price": 6813.1, "utc_time": 1776089025000}, {"instrument": "SPX", "mid_signal": 2148239, "gamma_signal": -47120, "vega_signal": -4700077, "option_type": "P", "stock_price": 6813.1, "utc_time": 1776089025000}, {"instrument": "SPX", "mid_signal": 2492888, "gamma_signal": -4333, "vega_signal": 478112, "option_type": "C", "stock_price": 6813.8, "utc_time": 1776089030000}, {"instrument": "SPX", "mid_signal": 35255926, "gamma_signal": -973326, "vega_signal": -71781097, "option_type": "P", "stock_price": 6813.8, "utc_time": 1776089030000}, {"instrument": "SPX", "mid_signal": 1031784, "gamma_signal": 30038, "vega_signal": 1848079, "option_type": "C", "stock_price": 6813.6, "utc_time": 1776089035000}, {"instrument": "SPX", "mid_signal": -3251186, "gamma_signal": 89623, "vega_signal": 7238158, "option_type": "P", "stock_price": 6813.6, "utc_time": 1776089035000}, {"instrument": "SPX", "mid_signal": 8067928, "gamma_signal": 530879, "vega_signal": 30201024, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776089040000}, {"instrument": "SPX", "mid_signal": -7389549, "gamma_signal": 200593, "vega_signal": 13294164, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776089040000}, {"instrument": "SPX", "mid_signal": -32074829, "gamma_signal": -756234, "vega_signal": -47022061, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089045000}, {"instrument": "SPX", "mid_signal": 27348509, "gamma_signal": -722132, "vega_signal": -54939810, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089045000}, {"instrument": "SPX", "mid_signal": 20963523, "gamma_signal": 453056, "vega_signal": 28744716, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089050000}, {"instrument": "SPX", "mid_signal": -16938862, "gamma_signal": 424539, "vega_signal": 31080791, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089050000}, {"instrument": "SPX", "mid_signal": -2747709, "gamma_signal": -287421, "vega_signal": -15559481, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089055000}, {"instrument": "SPX", "mid_signal": -448940, "gamma_signal": 38846, "vega_signal": 6386134, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089055000}, {"instrument": "SPX", "mid_signal": 1834811, "gamma_signal": 156484, "vega_signal": 8594727, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089060000}, {"instrument": "SPX", "mid_signal": 9413381, "gamma_signal": -101371, "vega_signal": -182026, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089060000}, {"instrument": "SPX", "mid_signal": 14240580, "gamma_signal": 401415, "vega_signal": 24254826, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089065000}, {"instrument": "SPX", "mid_signal": 58533424, "gamma_signal": -1496159, "vega_signal": -98165267, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089065000}, {"instrument": "SPX", "mid_signal": -15145420, "gamma_signal": -433895, "vega_signal": -26406108, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776089070000}, {"instrument": "SPX", "mid_signal": 5891931, "gamma_signal": -149897, "vega_signal": -10216279, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776089070000}, {"instrument": "SPX", "mid_signal": 2085999, "gamma_signal": -6544, "vega_signal": 65010, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776089075000}, {"instrument": "SPX", "mid_signal": -5872948, "gamma_signal": 161730, "vega_signal": 12482702, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776089075000}, {"instrument": "SPX", "mid_signal": -16568933, "gamma_signal": -341414, "vega_signal": -21893340, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776089080000}, {"instrument": "SPX", "mid_signal": 2072900, "gamma_signal": -89311, "vega_signal": -7617074, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776089080000}, {"instrument": "SPX", "mid_signal": 6038096, "gamma_signal": 171719, "vega_signal": 10466665, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089085000}, {"instrument": "SPX", "mid_signal": -3297779, "gamma_signal": 93878, "vega_signal": 7349827, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089085000}, {"instrument": "SPX", "mid_signal": 14323669, "gamma_signal": 435131, "vega_signal": 26304905, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089090000}, {"instrument": "SPX", "mid_signal": 28591955, "gamma_signal": -617047, "vega_signal": -38603308, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089090000}, {"instrument": "SPX", "mid_signal": -14723676, "gamma_signal": -503359, "vega_signal": -30630339, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089095000}, {"instrument": "SPX", "mid_signal": -1346171, "gamma_signal": 48671, "vega_signal": 4576763, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089095000}, {"instrument": "SPX", "mid_signal": 65191, "gamma_signal": 2798, "vega_signal": 231590, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089100000}, {"instrument": "SPX", "mid_signal": 4494042, "gamma_signal": -103233, "vega_signal": -7129168, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089100000}, {"instrument": "SPX", "mid_signal": -17320943, "gamma_signal": -509933, "vega_signal": -30332544, "option_type": "C", "stock_price": 6816.7, "utc_time": 1776089105000}, {"instrument": "SPX", "mid_signal": -17328436, "gamma_signal": 402755, "vega_signal": 26546473, "option_type": "P", "stock_price": 6816.7, "utc_time": 1776089105000}, {"instrument": "SPX", "mid_signal": 16493470, "gamma_signal": 471768, "vega_signal": 28645157, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776089110000}, {"instrument": "SPX", "mid_signal": 2894568, "gamma_signal": -58301, "vega_signal": -3313696, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776089110000}, {"instrument": "SPX", "mid_signal": 6450369, "gamma_signal": 250920, "vega_signal": 14789912, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089115000}, {"instrument": "SPX", "mid_signal": -22459204, "gamma_signal": 662031, "vega_signal": 54661713, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089115000}, {"instrument": "SPX", "mid_signal": 20742835, "gamma_signal": 491635, "vega_signal": 31231979, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089120000}, {"instrument": "SPX", "mid_signal": 2180698, "gamma_signal": -58813, "vega_signal": -6555830, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776089120000}, {"instrument": "SPX", "mid_signal": 11488666, "gamma_signal": 392775, "vega_signal": 23002161, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089125000}, {"instrument": "SPX", "mid_signal": 17437081, "gamma_signal": -541020, "vega_signal": -42115196, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776089125000}, {"instrument": "SPX", "mid_signal": -201617, "gamma_signal": -221381, "vega_signal": -11961389, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089130000}, {"instrument": "SPX", "mid_signal": -2766608, "gamma_signal": 85083, "vega_signal": 7187587, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089130000}, {"instrument": "SPX", "mid_signal": 5334437, "gamma_signal": 168289, "vega_signal": 9936175, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089135000}, {"instrument": "SPX", "mid_signal": 757490, "gamma_signal": 13216, "vega_signal": 2495528, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776089135000}, {"instrument": "SPX", "mid_signal": -3602982, "gamma_signal": -51770, "vega_signal": -3555127, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776089140000}, {"instrument": "SPX", "mid_signal": -1864145, "gamma_signal": 35307, "vega_signal": 1763840, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776089140000}, {"instrument": "SPX", "mid_signal": -9753145, "gamma_signal": -253045, "vega_signal": -15572493, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089145000}, {"instrument": "SPX", "mid_signal": -1315049, "gamma_signal": 48508, "vega_signal": 3731982, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776089145000}, {"instrument": "SPX", "mid_signal": 13532462, "gamma_signal": 390520, "vega_signal": 23580082, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089150000}, {"instrument": "SPX", "mid_signal": -5450871, "gamma_signal": 175374, "vega_signal": 12597794, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089150000}, {"instrument": "SPX", "mid_signal": -3359500, "gamma_signal": -1786, "vega_signal": -807341, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089155000}, {"instrument": "SPX", "mid_signal": 15968918, "gamma_signal": -370425, "vega_signal": -21416633, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089155000}, {"instrument": "SPX", "mid_signal": 11997895, "gamma_signal": 274226, "vega_signal": 17332757, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089160000}, {"instrument": "SPX", "mid_signal": -2600314, "gamma_signal": 55885, "vega_signal": 2872738, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776089160000}, {"instrument": "SPX", "mid_signal": -683029, "gamma_signal": 1899, "vega_signal": -108593, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776089165000}, {"instrument": "SPX", "mid_signal": -4387660, "gamma_signal": 90145, "vega_signal": 5679210, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776089165000}, {"instrument": "SPX", "mid_signal": -189890, "gamma_signal": 25428, "vega_signal": 1090889, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089170000}, {"instrument": "SPX", "mid_signal": 2338909, "gamma_signal": -110144, "vega_signal": -9171722, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776089170000}, {"instrument": "SPX", "mid_signal": 7730000, "gamma_signal": 234638, "vega_signal": 13918736, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089175000}, {"instrument": "SPX", "mid_signal": 443919, "gamma_signal": 2473, "vega_signal": -55957, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776089175000}, {"instrument": "SPX", "mid_signal": 7031649, "gamma_signal": 252125, "vega_signal": 14874646, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776089180000}, {"instrument": "SPX", "mid_signal": 13289102, "gamma_signal": -310919, "vega_signal": -22074002, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776089180000}, {"instrument": "SPX", "mid_signal": 26620101, "gamma_signal": 1272315, "vega_signal": 73443936, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776089185000}, {"instrument": "SPX", "mid_signal": 19155495, "gamma_signal": -469870, "vega_signal": -31415538, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776089185000}, {"instrument": "SPX", "mid_signal": 8495485, "gamma_signal": 262762, "vega_signal": 15521156, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776089190000}, {"instrument": "SPX", "mid_signal": -1488383, "gamma_signal": 37300, "vega_signal": 1484190, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776089190000}, {"instrument": "SPX", "mid_signal": -5623711, "gamma_signal": -179017, "vega_signal": -10513613, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776089195000}, {"instrument": "SPX", "mid_signal": -7764395, "gamma_signal": 230226, "vega_signal": 19952142, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776089195000}, {"instrument": "SPX", "mid_signal": -25309284, "gamma_signal": -819131, "vega_signal": -47106357, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776089200000}, {"instrument": "SPX", "mid_signal": -3146051, "gamma_signal": 96536, "vega_signal": 8194428, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776089200000}, {"instrument": "SPX", "mid_signal": -10040568, "gamma_signal": -212614, "vega_signal": -13136047, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089205000}, {"instrument": "SPX", "mid_signal": 755977, "gamma_signal": -29772, "vega_signal": -2678908, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776089205000}, {"instrument": "SPX", "mid_signal": 3013394, "gamma_signal": 63812, "vega_signal": 4139317, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776089210000}, {"instrument": "SPX", "mid_signal": -858583, "gamma_signal": 9054, "vega_signal": 501307, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776089210000}, {"instrument": "SPX", "mid_signal": 5126221, "gamma_signal": 172207, "vega_signal": 9804261, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776089215000}, {"instrument": "SPX", "mid_signal": 1450970, "gamma_signal": -37866, "vega_signal": -2158867, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776089215000}, {"instrument": "SPX", "mid_signal": 15870961, "gamma_signal": 370907, "vega_signal": 23395138, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776089220000}, {"instrument": "SPX", "mid_signal": -2730689, "gamma_signal": 51812, "vega_signal": 2232172, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776089220000}, {"instrument": "SPX", "mid_signal": -11220853, "gamma_signal": -419559, "vega_signal": -24775915, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776089225000}, {"instrument": "SPX", "mid_signal": -10261577, "gamma_signal": 254610, "vega_signal": 16224108, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776089225000}, {"instrument": "SPX", "mid_signal": -1316861, "gamma_signal": -37426, "vega_signal": -1814794, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776089230000}, {"instrument": "SPX", "mid_signal": -5896846, "gamma_signal": 139660, "vega_signal": 8721237, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776089230000}, {"instrument": "SPX", "mid_signal": 25217764, "gamma_signal": 770398, "vega_signal": 45508140, "option_type": "C", "stock_price": 6820.7, "utc_time": 1776089235000}, {"instrument": "SPX", "mid_signal": 15538531, "gamma_signal": -279292, "vega_signal": -21092116, "option_type": "P", "stock_price": 6820.7, "utc_time": 1776089235000}, {"instrument": "SPX", "mid_signal": -4400456, "gamma_signal": -31646, "vega_signal": -2667947, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776089240000}, {"instrument": "SPX", "mid_signal": -12106564, "gamma_signal": 360558, "vega_signal": 25180714, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776089240000}, {"instrument": "SPX", "mid_signal": -10753450, "gamma_signal": -289180, "vega_signal": -17270436, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776089245000}, {"instrument": "SPX", "mid_signal": -10359860, "gamma_signal": 329638, "vega_signal": 24176552, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776089245000}, {"instrument": "SPX", "mid_signal": -1762783, "gamma_signal": -1502, "vega_signal": -439456, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776089250000}, {"instrument": "SPX", "mid_signal": -14900921, "gamma_signal": 405821, "vega_signal": 28812590, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776089250000}, {"instrument": "SPX", "mid_signal": -11178297, "gamma_signal": -228402, "vega_signal": -13944998, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776089255000}, {"instrument": "SPX", "mid_signal": -17490227, "gamma_signal": 401759, "vega_signal": 26549209, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776089255000}, {"instrument": "SPX", "mid_signal": -6313079, "gamma_signal": -156295, "vega_signal": -9381566, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776089260000}, {"instrument": "SPX", "mid_signal": 7322379, "gamma_signal": -152868, "vega_signal": -9109330, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776089260000}, {"instrument": "SPX", "mid_signal": -1196608, "gamma_signal": -128901, "vega_signal": -7261596, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089265000}, {"instrument": "SPX", "mid_signal": 3529915, "gamma_signal": -139367, "vega_signal": -12196404, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776089265000}, {"instrument": "SPX", "mid_signal": -33599711, "gamma_signal": -697557, "vega_signal": -42753858, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776089270000}, {"instrument": "SPX", "mid_signal": -8145979, "gamma_signal": 224321, "vega_signal": 16090405, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776089270000}, {"instrument": "SPX", "mid_signal": 7493569, "gamma_signal": 195158, "vega_signal": 11651523, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776089275000}, {"instrument": "SPX", "mid_signal": 26939580, "gamma_signal": -664211, "vega_signal": -42741533, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776089275000}, {"instrument": "SPX", "mid_signal": -8783494, "gamma_signal": -167168, "vega_signal": -10655216, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089280000}, {"instrument": "SPX", "mid_signal": -68031062, "gamma_signal": 1706610, "vega_signal": 107909009, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089280000}, {"instrument": "SPX", "mid_signal": -17951138, "gamma_signal": -661457, "vega_signal": -37921339, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089285000}, {"instrument": "SPX", "mid_signal": 2306303, "gamma_signal": 83836, "vega_signal": 17291141, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089285000}, {"instrument": "SPX", "mid_signal": -5585252, "gamma_signal": -75061, "vega_signal": -5406349, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089290000}, {"instrument": "SPX", "mid_signal": -16857061, "gamma_signal": 480867, "vega_signal": 30300377, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089290000}, {"instrument": "SPX", "mid_signal": 2307262, "gamma_signal": 117484, "vega_signal": 6743232, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089295000}, {"instrument": "SPX", "mid_signal": 3066466, "gamma_signal": -90991, "vega_signal": -6779744, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089295000}, {"instrument": "SPX", "mid_signal": -7299006, "gamma_signal": -296186, "vega_signal": -16375056, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776089300000}, {"instrument": "SPX", "mid_signal": -23926223, "gamma_signal": 570773, "vega_signal": 35334794, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776089300000}, {"instrument": "SPX", "mid_signal": -6596229, "gamma_signal": -216046, "vega_signal": -12572919, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089305000}, {"instrument": "SPX", "mid_signal": -6324796, "gamma_signal": 165098, "vega_signal": 10149357, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089305000}, {"instrument": "SPX", "mid_signal": 1289453, "gamma_signal": 18744, "vega_signal": 1172737, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089310000}, {"instrument": "SPX", "mid_signal": -6116953, "gamma_signal": 48379, "vega_signal": 4130807, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089310000}, {"instrument": "SPX", "mid_signal": -901911, "gamma_signal": -30496, "vega_signal": -1761257, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089315000}, {"instrument": "SPX", "mid_signal": 4466945, "gamma_signal": -101551, "vega_signal": -866200, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089315000}, {"instrument": "SPX", "mid_signal": -1666121, "gamma_signal": -41553, "vega_signal": -2505344, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089320000}, {"instrument": "SPX", "mid_signal": 9283808, "gamma_signal": -282764, "vega_signal": -19432109, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089320000}, {"instrument": "SPX", "mid_signal": 2826781, "gamma_signal": -11508, "vega_signal": 30948, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089325000}, {"instrument": "SPX", "mid_signal": 16723638, "gamma_signal": -617732, "vega_signal": -43234506, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089325000}, {"instrument": "SPX", "mid_signal": -3003010, "gamma_signal": 1242, "vega_signal": -327182, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776089330000}, {"instrument": "SPX", "mid_signal": -5973543, "gamma_signal": 165670, "vega_signal": 11224771, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776089330000}, {"instrument": "SPX", "mid_signal": 3302558, "gamma_signal": -102737, "vega_signal": -4638312, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776089335000}, {"instrument": "SPX", "mid_signal": -84587, "gamma_signal": 13156, "vega_signal": 1521647, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776089335000}, {"instrument": "SPX", "mid_signal": -7876233, "gamma_signal": -217407, "vega_signal": -12800903, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089340000}, {"instrument": "SPX", "mid_signal": -8429847, "gamma_signal": 198226, "vega_signal": 12368160, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089340000}, {"instrument": "SPX", "mid_signal": 688192, "gamma_signal": 42646, "vega_signal": 2370771, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089345000}, {"instrument": "SPX", "mid_signal": 17873123, "gamma_signal": -553677, "vega_signal": -45296867, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089345000}, {"instrument": "SPX", "mid_signal": 1452956, "gamma_signal": 29136, "vega_signal": 1859741, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089350000}, {"instrument": "SPX", "mid_signal": -10937226, "gamma_signal": 346773, "vega_signal": 24681260, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089350000}, {"instrument": "SPX", "mid_signal": -4429319, "gamma_signal": -92459, "vega_signal": -5669603, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089355000}, {"instrument": "SPX", "mid_signal": -1543658, "gamma_signal": 44193, "vega_signal": 3887011, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089355000}, {"instrument": "SPX", "mid_signal": 302492, "gamma_signal": -10865, "vega_signal": -491500, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089360000}, {"instrument": "SPX", "mid_signal": 2618070, "gamma_signal": -80148, "vega_signal": -5110584, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089360000}, {"instrument": "SPX", "mid_signal": -23643086, "gamma_signal": -498557, "vega_signal": -30838592, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776089365000}, {"instrument": "SPX", "mid_signal": -12730896, "gamma_signal": 375225, "vega_signal": 25396073, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776089365000}, {"instrument": "SPX", "mid_signal": 9476905, "gamma_signal": 328244, "vega_signal": 18986985, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089370000}, {"instrument": "SPX", "mid_signal": -6984539, "gamma_signal": 199864, "vega_signal": 13469383, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089370000}, {"instrument": "SPX", "mid_signal": 1194010, "gamma_signal": 81459, "vega_signal": 4301175, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089375000}, {"instrument": "SPX", "mid_signal": 7560434, "gamma_signal": -180677, "vega_signal": -12518816, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089375000}, {"instrument": "SPX", "mid_signal": 201442, "gamma_signal": 24116, "vega_signal": 1140668, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089380000}, {"instrument": "SPX", "mid_signal": 16095409, "gamma_signal": -274368, "vega_signal": -15419735, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089380000}, {"instrument": "SPX", "mid_signal": -4727254, "gamma_signal": -84981, "vega_signal": -5401190, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089385000}, {"instrument": "SPX", "mid_signal": 2614583, "gamma_signal": -81116, "vega_signal": -5301293, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089385000}, {"instrument": "SPX", "mid_signal": -1832857, "gamma_signal": -54604, "vega_signal": -3173916, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089390000}, {"instrument": "SPX", "mid_signal": -5674822, "gamma_signal": 145253, "vega_signal": 9239812, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089390000}, {"instrument": "SPX", "mid_signal": 963533, "gamma_signal": 46560, "vega_signal": 2617287, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089395000}, {"instrument": "SPX", "mid_signal": -3699508, "gamma_signal": 103692, "vega_signal": 7526774, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089395000}, {"instrument": "SPX", "mid_signal": -18421793, "gamma_signal": -410914, "vega_signal": -25052954, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776089400000}, {"instrument": "SPX", "mid_signal": -2036454, "gamma_signal": 43124, "vega_signal": 1673184, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776089400000}, {"instrument": "SPX", "mid_signal": 7943274, "gamma_signal": 207917, "vega_signal": 12374318, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089405000}, {"instrument": "SPX", "mid_signal": -8788984, "gamma_signal": 292481, "vega_signal": 20402304, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089405000}, {"instrument": "SPX", "mid_signal": -1258646, "gamma_signal": -21418, "vega_signal": -1358310, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089410000}, {"instrument": "SPX", "mid_signal": -6064301, "gamma_signal": 161519, "vega_signal": 10989705, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089410000}, {"instrument": "SPX", "mid_signal": -3311195, "gamma_signal": -80657, "vega_signal": -3626309, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776089415000}, {"instrument": "SPX", "mid_signal": -22962622, "gamma_signal": 595031, "vega_signal": 39372513, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776089415000}, {"instrument": "SPX", "mid_signal": -836332, "gamma_signal": -128611, "vega_signal": -8374581, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089420000}, {"instrument": "SPX", "mid_signal": 6360943, "gamma_signal": -182652, "vega_signal": -14043115, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089420000}, {"instrument": "SPX", "mid_signal": -2321469, "gamma_signal": -56524, "vega_signal": -3440113, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776089425000}, {"instrument": "SPX", "mid_signal": -646858, "gamma_signal": 6217, "vega_signal": -1547804, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776089425000}, {"instrument": "SPX", "mid_signal": -6529692, "gamma_signal": -213230, "vega_signal": -12236612, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776089430000}, {"instrument": "SPX", "mid_signal": -14403269, "gamma_signal": 334672, "vega_signal": 19896338, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776089430000}, {"instrument": "SPX", "mid_signal": -2872623, "gamma_signal": -106644, "vega_signal": -6372776, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776089435000}, {"instrument": "SPX", "mid_signal": -1844651, "gamma_signal": 60242, "vega_signal": 5497738, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776089435000}, {"instrument": "SPX", "mid_signal": 10605176, "gamma_signal": 236433, "vega_signal": 14481752, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776089440000}, {"instrument": "SPX", "mid_signal": -7405926, "gamma_signal": 218176, "vega_signal": 19785732, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776089440000}, {"instrument": "SPX", "mid_signal": -1990775, "gamma_signal": 13514, "vega_signal": 361357, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776089445000}, {"instrument": "SPX", "mid_signal": -795427, "gamma_signal": 29229, "vega_signal": 2471902, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776089445000}, {"instrument": "SPX", "mid_signal": 793580, "gamma_signal": 147348, "vega_signal": 8006304, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776089450000}, {"instrument": "SPX", "mid_signal": -13000243, "gamma_signal": 406496, "vega_signal": 32092595, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776089450000}, {"instrument": "SPX", "mid_signal": -927309, "gamma_signal": -36433, "vega_signal": -2110431, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776089455000}, {"instrument": "SPX", "mid_signal": -601220, "gamma_signal": -37490, "vega_signal": -3987325, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776089455000}, {"instrument": "SPX", "mid_signal": -627217, "gamma_signal": -60629, "vega_signal": -3214456, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776089460000}, {"instrument": "SPX", "mid_signal": -12838834, "gamma_signal": 385553, "vega_signal": 27028773, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776089460000}, {"instrument": "SPX", "mid_signal": 2283980, "gamma_signal": 62535, "vega_signal": 3745239, "option_type": "C", "stock_price": 6815.55, "utc_time": 1776089465000}, {"instrument": "SPX", "mid_signal": -232073, "gamma_signal": 18, "vega_signal": -1656878, "option_type": "P", "stock_price": 6815.55, "utc_time": 1776089465000}, {"instrument": "SPX", "mid_signal": 4266095, "gamma_signal": 126846, "vega_signal": 7386374, "option_type": "C", "stock_price": 6815.35, "utc_time": 1776089470000}, {"instrument": "SPX", "mid_signal": 1252956, "gamma_signal": -33854, "vega_signal": -2142871, "option_type": "P", "stock_price": 6815.35, "utc_time": 1776089470000}, {"instrument": "SPX", "mid_signal": 7522473, "gamma_signal": 212805, "vega_signal": 12413082, "option_type": "C", "stock_price": 6816.05, "utc_time": 1776089475000}, {"instrument": "SPX", "mid_signal": 3325766, "gamma_signal": -83319, "vega_signal": -1350572, "option_type": "P", "stock_price": 6816.05, "utc_time": 1776089475000}, {"instrument": "SPX", "mid_signal": 198857, "gamma_signal": 2602, "vega_signal": 152042, "option_type": "C", "stock_price": 6815.55, "utc_time": 1776089480000}, {"instrument": "SPX", "mid_signal": 1666343, "gamma_signal": -30459, "vega_signal": -1667258, "option_type": "P", "stock_price": 6815.55, "utc_time": 1776089480000}, {"instrument": "SPX", "mid_signal": -26429963, "gamma_signal": -687929, "vega_signal": -40822098, "option_type": "C", "stock_price": 6815.35, "utc_time": 1776089485000}, {"instrument": "SPX", "mid_signal": -10434616, "gamma_signal": 240717, "vega_signal": 16906926, "option_type": "P", "stock_price": 6815.35, "utc_time": 1776089485000}, {"instrument": "SPX", "mid_signal": 16699475, "gamma_signal": 546640, "vega_signal": 32162872, "option_type": "C", "stock_price": 6815.55, "utc_time": 1776089490000}, {"instrument": "SPX", "mid_signal": 6005556, "gamma_signal": -69582, "vega_signal": -594005, "option_type": "P", "stock_price": 6815.85, "utc_time": 1776089490000}, {"instrument": "SPX", "mid_signal": 3162762, "gamma_signal": 81953, "vega_signal": 4864374, "option_type": "C", "stock_price": 6816.55, "utc_time": 1776089495000}, {"instrument": "SPX", "mid_signal": 26510643, "gamma_signal": -472972, "vega_signal": -27699192, "option_type": "P", "stock_price": 6816.05, "utc_time": 1776089495000}, {"instrument": "SPX", "mid_signal": -831066, "gamma_signal": -3835, "vega_signal": -400077, "option_type": "C", "stock_price": 6816.55, "utc_time": 1776089500000}, {"instrument": "SPX", "mid_signal": 628258, "gamma_signal": 22561, "vega_signal": 2078601, "option_type": "P", "stock_price": 6816.55, "utc_time": 1776089500000}, {"instrument": "SPX", "mid_signal": 971632, "gamma_signal": 9149, "vega_signal": 673675, "option_type": "C", "stock_price": 6815.55, "utc_time": 1776089505000}, {"instrument": "SPX", "mid_signal": 1826038, "gamma_signal": -31811, "vega_signal": -1494314, "option_type": "P", "stock_price": 6815.55, "utc_time": 1776089505000}, {"instrument": "SPX", "mid_signal": -3042857, "gamma_signal": -107423, "vega_signal": -6116271, "option_type": "C", "stock_price": 6815.05, "utc_time": 1776089510000}, {"instrument": "SPX", "mid_signal": 14302287, "gamma_signal": -323843, "vega_signal": -22010183, "option_type": "P", "stock_price": 6815.05, "utc_time": 1776089510000}, {"instrument": "SPX", "mid_signal": -18134135, "gamma_signal": -626258, "vega_signal": -36232562, "option_type": "C", "stock_price": 6814.55, "utc_time": 1776089515000}, {"instrument": "SPX", "mid_signal": -12536626, "gamma_signal": 312727, "vega_signal": 19251255, "option_type": "P", "stock_price": 6814.55, "utc_time": 1776089515000}, {"instrument": "SPX", "mid_signal": 6665039, "gamma_signal": 216225, "vega_signal": 12413277, "option_type": "C", "stock_price": 6814.55, "utc_time": 1776089520000}, {"instrument": "SPX", "mid_signal": 29850570, "gamma_signal": -528740, "vega_signal": -29204634, "option_type": "P", "stock_price": 6814.35, "utc_time": 1776089520000}, {"instrument": "SPX", "mid_signal": -6033120, "gamma_signal": -95034, "vega_signal": -6225216, "option_type": "C", "stock_price": 6814.35, "utc_time": 1776089525000}, {"instrument": "SPX", "mid_signal": 12712711, "gamma_signal": -295084, "vega_signal": -18784443, "option_type": "P", "stock_price": 6814.35, "utc_time": 1776089525000}, {"instrument": "SPX", "mid_signal": -5041254, "gamma_signal": -236000, "vega_signal": -13349469, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776089530000}, {"instrument": "SPX", "mid_signal": -20886940, "gamma_signal": 507371, "vega_signal": 30750311, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776089530000}, {"instrument": "SPX", "mid_signal": -1689468, "gamma_signal": -47943, "vega_signal": -2768119, "option_type": "C", "stock_price": 6814.35, "utc_time": 1776089535000}, {"instrument": "SPX", "mid_signal": 8130487, "gamma_signal": -202020, "vega_signal": -12075456, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776089535000}, {"instrument": "SPX", "mid_signal": 6127632, "gamma_signal": 147803, "vega_signal": 8602667, "option_type": "C", "stock_price": 6813.85, "utc_time": 1776089540000}, {"instrument": "SPX", "mid_signal": -9550236, "gamma_signal": 256124, "vega_signal": 14685704, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089540000}, {"instrument": "SPX", "mid_signal": -7287901, "gamma_signal": -200567, "vega_signal": -12143883, "option_type": "C", "stock_price": 6813.85, "utc_time": 1776089545000}, {"instrument": "SPX", "mid_signal": -4371642, "gamma_signal": 127411, "vega_signal": 10073078, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089545000}, {"instrument": "SPX", "mid_signal": 923279, "gamma_signal": 62426, "vega_signal": 3284232, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776089550000}, {"instrument": "SPX", "mid_signal": 2891904, "gamma_signal": -75262, "vega_signal": -4086980, "option_type": "P", "stock_price": 6813.95, "utc_time": 1776089550000}, {"instrument": "SPX", "mid_signal": 868398, "gamma_signal": 9422, "vega_signal": -1492420, "option_type": "C", "stock_price": 6813.55, "utc_time": 1776089555000}, {"instrument": "SPX", "mid_signal": 3755027, "gamma_signal": -75801, "vega_signal": -3253072, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089555000}, {"instrument": "SPX", "mid_signal": -10719649, "gamma_signal": -272313, "vega_signal": -16931224, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776089560000}, {"instrument": "SPX", "mid_signal": -28149974, "gamma_signal": 864608, "vega_signal": 60772952, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776089560000}, {"instrument": "SPX", "mid_signal": 5234294, "gamma_signal": 141099, "vega_signal": 8325726, "option_type": "C", "stock_price": 6813.85, "utc_time": 1776089565000}, {"instrument": "SPX", "mid_signal": 15466544, "gamma_signal": -333325, "vega_signal": -19708328, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089565000}, {"instrument": "SPX", "mid_signal": 4776783, "gamma_signal": 158322, "vega_signal": 9074403, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776089570000}, {"instrument": "SPX", "mid_signal": 7542685, "gamma_signal": -255990, "vega_signal": -16950720, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776089570000}, {"instrument": "SPX", "mid_signal": 3778476, "gamma_signal": 92886, "vega_signal": 5543646, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776089575000}, {"instrument": "SPX", "mid_signal": 5194322, "gamma_signal": -116752, "vega_signal": -6927494, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776089575000}, {"instrument": "SPX", "mid_signal": 1030391, "gamma_signal": 16797, "vega_signal": 1187807, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776089580000}, {"instrument": "SPX", "mid_signal": 7604621, "gamma_signal": -176913, "vega_signal": -11150138, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776089580000}, {"instrument": "SPX", "mid_signal": 3448271, "gamma_signal": 88340, "vega_signal": 5314411, "option_type": "C", "stock_price": 6813.85, "utc_time": 1776089585000}, {"instrument": "SPX", "mid_signal": -550651, "gamma_signal": 29607, "vega_signal": 2518853, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089585000}, {"instrument": "SPX", "mid_signal": -9810912, "gamma_signal": -228953, "vega_signal": -13837644, "option_type": "C", "stock_price": 6814.35, "utc_time": 1776089590000}, {"instrument": "SPX", "mid_signal": 10315196, "gamma_signal": -284253, "vega_signal": -19384962, "option_type": "P", "stock_price": 6814.35, "utc_time": 1776089590000}, {"instrument": "SPX", "mid_signal": -8383549, "gamma_signal": -340914, "vega_signal": -18842846, "option_type": "C", "stock_price": 6813.85, "utc_time": 1776089595000}, {"instrument": "SPX", "mid_signal": 1966541, "gamma_signal": -42482, "vega_signal": -2440660, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089595000}, {"instrument": "SPX", "mid_signal": 5091989, "gamma_signal": 115435, "vega_signal": 6964007, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776089600000}, {"instrument": "SPX", "mid_signal": -14826, "gamma_signal": 14574, "vega_signal": 1802420, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089600000}, {"instrument": "SPX", "mid_signal": -994892, "gamma_signal": -60390, "vega_signal": -3259544, "option_type": "C", "stock_price": 6813.55, "utc_time": 1776089605000}, {"instrument": "SPX", "mid_signal": -10230206, "gamma_signal": 297662, "vega_signal": 22130359, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776089605000}, {"instrument": "SPX", "mid_signal": -32235690, "gamma_signal": -1303047, "vega_signal": -74985403, "option_type": "C", "stock_price": 6812.85, "utc_time": 1776089610000}, {"instrument": "SPX", "mid_signal": -20503362, "gamma_signal": 518061, "vega_signal": 33333484, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776089610000}, {"instrument": "SPX", "mid_signal": -7507497, "gamma_signal": -206676, "vega_signal": -12423526, "option_type": "C", "stock_price": 6812.85, "utc_time": 1776089615000}, {"instrument": "SPX", "mid_signal": -4680251, "gamma_signal": 125506, "vega_signal": 5518406, "option_type": "P", "stock_price": 6812.85, "utc_time": 1776089615000}, {"instrument": "SPX", "mid_signal": -10454915, "gamma_signal": -209033, "vega_signal": -12870590, "option_type": "C", "stock_price": 6812.05, "utc_time": 1776089620000}, {"instrument": "SPX", "mid_signal": -10257897, "gamma_signal": 285317, "vega_signal": 19190826, "option_type": "P", "stock_price": 6812.15, "utc_time": 1776089620000}, {"instrument": "SPX", "mid_signal": 6893535, "gamma_signal": 252778, "vega_signal": 14237430, "option_type": "C", "stock_price": 6812.35, "utc_time": 1776089625000}, {"instrument": "SPX", "mid_signal": 9279610, "gamma_signal": -119532, "vega_signal": -5120884, "option_type": "P", "stock_price": 6812.35, "utc_time": 1776089625000}, {"instrument": "SPX", "mid_signal": -420442, "gamma_signal": -79400, "vega_signal": -4255562, "option_type": "C", "stock_price": 6812.85, "utc_time": 1776089630000}, {"instrument": "SPX", "mid_signal": 6683916, "gamma_signal": -276347, "vega_signal": -21622231, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776089630000}, {"instrument": "SPX", "mid_signal": 6399623, "gamma_signal": 224328, "vega_signal": 12704205, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776089635000}, {"instrument": "SPX", "mid_signal": 4779976, "gamma_signal": -98002, "vega_signal": -5636484, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776089635000}, {"instrument": "SPX", "mid_signal": 880418, "gamma_signal": -37357, "vega_signal": -1895151, "option_type": "C", "stock_price": 6812.55, "utc_time": 1776089640000}, {"instrument": "SPX", "mid_signal": -14367323, "gamma_signal": 324922, "vega_signal": 22114337, "option_type": "P", "stock_price": 6812.55, "utc_time": 1776089640000}, {"instrument": "SPX", "mid_signal": -861331, "gamma_signal": 31296, "vega_signal": 1676664, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776089645000}, {"instrument": "SPX", "mid_signal": -14822061, "gamma_signal": 444326, "vega_signal": 31149280, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776089645000}, {"instrument": "SPX", "mid_signal": 13814996, "gamma_signal": 484415, "vega_signal": 28585907, "option_type": "C", "stock_price": 6814.85, "utc_time": 1776089650000}, {"instrument": "SPX", "mid_signal": 31141719, "gamma_signal": -640007, "vega_signal": -24338445, "option_type": "P", "stock_price": 6814.85, "utc_time": 1776089650000}, {"instrument": "SPX", "mid_signal": -156682, "gamma_signal": 4195, "vega_signal": 888054, "option_type": "C", "stock_price": 6814.85, "utc_time": 1776089655000}, {"instrument": "SPX", "mid_signal": -1564144, "gamma_signal": 43718, "vega_signal": 5433814, "option_type": "P", "stock_price": 6814.85, "utc_time": 1776089655000}, {"instrument": "SPX", "mid_signal": -3755243, "gamma_signal": -127512, "vega_signal": -7126532, "option_type": "C", "stock_price": 6815.05, "utc_time": 1776089660000}, {"instrument": "SPX", "mid_signal": 20595492, "gamma_signal": -576154, "vega_signal": -39220385, "option_type": "P", "stock_price": 6815.05, "utc_time": 1776089660000}, {"instrument": "SPX", "mid_signal": -5885287, "gamma_signal": -132539, "vega_signal": -7609252, "option_type": "C", "stock_price": 6814.55, "utc_time": 1776089665000}, {"instrument": "SPX", "mid_signal": -13437932, "gamma_signal": 327996, "vega_signal": 20431542, "option_type": "P", "stock_price": 6814.55, "utc_time": 1776089665000}, {"instrument": "SPX", "mid_signal": 9305954, "gamma_signal": 249552, "vega_signal": 14952482, "option_type": "C", "stock_price": 6814.55, "utc_time": 1776089670000}, {"instrument": "SPX", "mid_signal": -1532060, "gamma_signal": 27373, "vega_signal": -1618588, "option_type": "P", "stock_price": 6814.85, "utc_time": 1776089670000}, {"instrument": "SPX", "mid_signal": -1529119, "gamma_signal": -44091, "vega_signal": -2522948, "option_type": "C", "stock_price": 6814.55, "utc_time": 1776089675000}, {"instrument": "SPX", "mid_signal": -6885915, "gamma_signal": 187593, "vega_signal": 12290297, "option_type": "P", "stock_price": 6814.85, "utc_time": 1776089675000}, {"instrument": "SPX", "mid_signal": -2187513, "gamma_signal": -120454, "vega_signal": -7134515, "option_type": "C", "stock_price": 6815.35, "utc_time": 1776089680000}, {"instrument": "SPX", "mid_signal": 19662273, "gamma_signal": -504020, "vega_signal": -33517821, "option_type": "P", "stock_price": 6815.55, "utc_time": 1776089680000}, {"instrument": "SPX", "mid_signal": 5598776, "gamma_signal": 253269, "vega_signal": 13992254, "option_type": "C", "stock_price": 6814.35, "utc_time": 1776089685000}, {"instrument": "SPX", "mid_signal": -5083188, "gamma_signal": 154438, "vega_signal": 11902236, "option_type": "P", "stock_price": 6814.35, "utc_time": 1776089685000}, {"instrument": "SPX", "mid_signal": 2814535, "gamma_signal": 24934, "vega_signal": 1405322, "option_type": "C", "stock_price": 6814.35, "utc_time": 1776089690000}, {"instrument": "SPX", "mid_signal": -14465712, "gamma_signal": 343355, "vega_signal": 22246312, "option_type": "P", "stock_price": 6814.35, "utc_time": 1776089690000}, {"instrument": "SPX", "mid_signal": -1434782, "gamma_signal": -13516, "vega_signal": -918171, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776089695000}, {"instrument": "SPX", "mid_signal": -234354, "gamma_signal": 17461, "vega_signal": 2063974, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776089695000}, {"instrument": "SPX", "mid_signal": -1354624, "gamma_signal": -58862, "vega_signal": -3228539, "option_type": "C", "stock_price": 6814.45, "utc_time": 1776089700000}, {"instrument": "SPX", "mid_signal": 6195722, "gamma_signal": -159671, "vega_signal": -10444934, "option_type": "P", "stock_price": 6814.45, "utc_time": 1776089700000}, {"instrument": "SPX", "mid_signal": -421836, "gamma_signal": -25392, "vega_signal": -1585768, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776089705000}, {"instrument": "SPX", "mid_signal": 7847139, "gamma_signal": -191247, "vega_signal": -10752859, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776089705000}, {"instrument": "SPX", "mid_signal": 4163879, "gamma_signal": 127594, "vega_signal": 7346947, "option_type": "C", "stock_price": 6812.85, "utc_time": 1776089710000}, {"instrument": "SPX", "mid_signal": -9484927, "gamma_signal": 261518, "vega_signal": 17186099, "option_type": "P", "stock_price": 6812.85, "utc_time": 1776089710000}, {"instrument": "SPX", "mid_signal": -7333428, "gamma_signal": -237565, "vega_signal": -13574379, "option_type": "C", "stock_price": 6812.05, "utc_time": 1776089715000}, {"instrument": "SPX", "mid_signal": -15642067, "gamma_signal": 455251, "vega_signal": 31058345, "option_type": "P", "stock_price": 6812.05, "utc_time": 1776089715000}, {"instrument": "SPX", "mid_signal": 2300578, "gamma_signal": 86926, "vega_signal": 4610607, "option_type": "C", "stock_price": 6812.05, "utc_time": 1776089720000}, {"instrument": "SPX", "mid_signal": -12067057, "gamma_signal": 343043, "vega_signal": 23204983, "option_type": "P", "stock_price": 6812.05, "utc_time": 1776089720000}, {"instrument": "SPX", "mid_signal": 1852452, "gamma_signal": 17252, "vega_signal": 1352025, "option_type": "C", "stock_price": 6811.55, "utc_time": 1776089725000}, {"instrument": "SPX", "mid_signal": 18272635, "gamma_signal": -424703, "vega_signal": -24053011, "option_type": "P", "stock_price": 6811.55, "utc_time": 1776089725000}, {"instrument": "SPX", "mid_signal": -27701215, "gamma_signal": -833393, "vega_signal": -47084557, "option_type": "C", "stock_price": 6810.85, "utc_time": 1776089730000}, {"instrument": "SPX", "mid_signal": -42972894, "gamma_signal": 948493, "vega_signal": 51509890, "option_type": "P", "stock_price": 6810.95, "utc_time": 1776089730000}, {"instrument": "SPX", "mid_signal": 2004601, "gamma_signal": -29840, "vega_signal": -1135406, "option_type": "C", "stock_price": 6811.55, "utc_time": 1776089735000}, {"instrument": "SPX", "mid_signal": -11201444, "gamma_signal": 359821, "vega_signal": 29491190, "option_type": "P", "stock_price": 6811.35, "utc_time": 1776089735000}, {"instrument": "SPX", "mid_signal": -8397515, "gamma_signal": -476173, "vega_signal": -26537957, "option_type": "C", "stock_price": 6810.85, "utc_time": 1776089740000}, {"instrument": "SPX", "mid_signal": -4830272, "gamma_signal": 147092, "vega_signal": 9210037, "option_type": "P", "stock_price": 6810.85, "utc_time": 1776089740000}, {"instrument": "SPX", "mid_signal": -9588114, "gamma_signal": -253765, "vega_signal": -15847439, "option_type": "C", "stock_price": 6810.05, "utc_time": 1776089745000}, {"instrument": "SPX", "mid_signal": -6389793, "gamma_signal": 157337, "vega_signal": 10377496, "option_type": "P", "stock_price": 6810.05, "utc_time": 1776089745000}, {"instrument": "SPX", "mid_signal": 6079114, "gamma_signal": 209777, "vega_signal": 11443718, "option_type": "C", "stock_price": 6809.85, "utc_time": 1776089750000}, {"instrument": "SPX", "mid_signal": -2769477, "gamma_signal": 59030, "vega_signal": 3414220, "option_type": "P", "stock_price": 6809.85, "utc_time": 1776089750000}, {"instrument": "SPX", "mid_signal": -2119272, "gamma_signal": -60691, "vega_signal": -4451749, "option_type": "C", "stock_price": 6810.55, "utc_time": 1776089755000}, {"instrument": "SPX", "mid_signal": 5592955, "gamma_signal": 48, "vega_signal": 8778419, "option_type": "P", "stock_price": 6810.55, "utc_time": 1776089755000}, {"instrument": "SPX", "mid_signal": 18088716, "gamma_signal": 792670, "vega_signal": 43318743, "option_type": "C", "stock_price": 6811.35, "utc_time": 1776089760000}, {"instrument": "SPX", "mid_signal": 30005699, "gamma_signal": -644382, "vega_signal": -36415705, "option_type": "P", "stock_price": 6811.35, "utc_time": 1776089760000}, {"instrument": "SPX", "mid_signal": -1973958, "gamma_signal": -50696, "vega_signal": -2403124, "option_type": "C", "stock_price": 6812.05, "utc_time": 1776089765000}, {"instrument": "SPX", "mid_signal": 15713467, "gamma_signal": -479128, "vega_signal": -31762345, "option_type": "P", "stock_price": 6811.85, "utc_time": 1776089765000}, {"instrument": "SPX", "mid_signal": 4658488, "gamma_signal": 65941, "vega_signal": 3913552, "option_type": "C", "stock_price": 6811.55, "utc_time": 1776089770000}, {"instrument": "SPX", "mid_signal": 7241365, "gamma_signal": -151745, "vega_signal": -9491530, "option_type": "P", "stock_price": 6811.55, "utc_time": 1776089770000}, {"instrument": "SPX", "mid_signal": -8051952, "gamma_signal": -214293, "vega_signal": -12433334, "option_type": "C", "stock_price": 6811.55, "utc_time": 1776089775000}, {"instrument": "SPX", "mid_signal": 3970880, "gamma_signal": -147132, "vega_signal": -10200819, "option_type": "P", "stock_price": 6811.85, "utc_time": 1776089775000}, {"instrument": "SPX", "mid_signal": -5805394, "gamma_signal": -218437, "vega_signal": -12242389, "option_type": "C", "stock_price": 6811.85, "utc_time": 1776089780000}, {"instrument": "SPX", "mid_signal": -7093011, "gamma_signal": 169555, "vega_signal": 10161558, "option_type": "P", "stock_price": 6811.85, "utc_time": 1776089780000}, {"instrument": "SPX", "mid_signal": -8130137, "gamma_signal": -308836, "vega_signal": -16802978, "option_type": "C", "stock_price": 6811.35, "utc_time": 1776089785000}, {"instrument": "SPX", "mid_signal": 1047960, "gamma_signal": -27095, "vega_signal": -1587315, "option_type": "P", "stock_price": 6811.35, "utc_time": 1776089785000}, {"instrument": "SPX", "mid_signal": 5593298, "gamma_signal": 148799, "vega_signal": 8663076, "option_type": "C", "stock_price": 6811.35, "utc_time": 1776089790000}, {"instrument": "SPX", "mid_signal": -24190528, "gamma_signal": 517065, "vega_signal": 32929574, "option_type": "P", "stock_price": 6811.35, "utc_time": 1776089790000}, {"instrument": "SPX", "mid_signal": -1014381, "gamma_signal": 38679, "vega_signal": 1730388, "option_type": "C", "stock_price": 6811.05, "utc_time": 1776089795000}, {"instrument": "SPX", "mid_signal": 4794975, "gamma_signal": -123568, "vega_signal": -8224287, "option_type": "P", "stock_price": 6811.05, "utc_time": 1776089795000}, {"instrument": "SPX", "mid_signal": -5411193, "gamma_signal": -177149, "vega_signal": -9944359, "option_type": "C", "stock_price": 6810.85, "utc_time": 1776089800000}, {"instrument": "SPX", "mid_signal": -39432383, "gamma_signal": 729442, "vega_signal": 41804054, "option_type": "P", "stock_price": 6810.85, "utc_time": 1776089800000}, {"instrument": "SPX", "mid_signal": 3598541, "gamma_signal": 79483, "vega_signal": 4170848, "option_type": "C", "stock_price": 6811.05, "utc_time": 1776089805000}, {"instrument": "SPX", "mid_signal": 7613223, "gamma_signal": -136296, "vega_signal": -6112862, "option_type": "P", "stock_price": 6811.05, "utc_time": 1776089805000}, {"instrument": "SPX", "mid_signal": -1998500, "gamma_signal": -62048, "vega_signal": -3419418, "option_type": "C", "stock_price": 6810.35, "utc_time": 1776089810000}, {"instrument": "SPX", "mid_signal": 5051166, "gamma_signal": -143163, "vega_signal": -8977114, "option_type": "P", "stock_price": 6810.35, "utc_time": 1776089810000}, {"instrument": "SPX", "mid_signal": -5790999, "gamma_signal": -167179, "vega_signal": -9599562, "option_type": "C", "stock_price": 6810.55, "utc_time": 1776089815000}, {"instrument": "SPX", "mid_signal": -15499896, "gamma_signal": 318359, "vega_signal": 19069256, "option_type": "P", "stock_price": 6810.35, "utc_time": 1776089815000}, {"instrument": "SPX", "mid_signal": -502951, "gamma_signal": -40848, "vega_signal": -2068042, "option_type": "C", "stock_price": 6811.55, "utc_time": 1776089820000}, {"instrument": "SPX", "mid_signal": 15494545, "gamma_signal": -403910, "vega_signal": -26140561, "option_type": "P", "stock_price": 6811.55, "utc_time": 1776089820000}, {"instrument": "SPX", "mid_signal": 3245565, "gamma_signal": 154259, "vega_signal": 8130470, "option_type": "C", "stock_price": 6811.35, "utc_time": 1776089825000}, {"instrument": "SPX", "mid_signal": 1916067, "gamma_signal": -210831, "vega_signal": -18554727, "option_type": "P", "stock_price": 6811.35, "utc_time": 1776089825000}, {"instrument": "SPX", "mid_signal": 6999457, "gamma_signal": 224233, "vega_signal": 12627032, "option_type": "C", "stock_price": 6811.05, "utc_time": 1776089830000}, {"instrument": "SPX", "mid_signal": 13784840, "gamma_signal": -303965, "vega_signal": -21411075, "option_type": "P", "stock_price": 6811.05, "utc_time": 1776089830000}, {"instrument": "SPX", "mid_signal": 2405420, "gamma_signal": 56035, "vega_signal": 3321815, "option_type": "C", "stock_price": 6810.85, "utc_time": 1776089835000}, {"instrument": "SPX", "mid_signal": 630471, "gamma_signal": -19830, "vega_signal": -770099, "option_type": "P", "stock_price": 6810.85, "utc_time": 1776089835000}, {"instrument": "SPX", "mid_signal": 14866214, "gamma_signal": 318923, "vega_signal": 19258360, "option_type": "C", "stock_price": 6811.05, "utc_time": 1776089840000}, {"instrument": "SPX", "mid_signal": -15176647, "gamma_signal": 285441, "vega_signal": 18790767, "option_type": "P", "stock_price": 6811.05, "utc_time": 1776089840000}, {"instrument": "SPX", "mid_signal": 5431567, "gamma_signal": 105185, "vega_signal": 6494485, "option_type": "C", "stock_price": 6811.35, "utc_time": 1776089845000}, {"instrument": "SPX", "mid_signal": 456288, "gamma_signal": -12537, "vega_signal": -1269750, "option_type": "P", "stock_price": 6811.35, "utc_time": 1776089845000}, {"instrument": "SPX", "mid_signal": -6359837, "gamma_signal": -140873, "vega_signal": -7624912, "option_type": "C", "stock_price": 6810.55, "utc_time": 1776089850000}, {"instrument": "SPX", "mid_signal": 906069, "gamma_signal": -45982, "vega_signal": -3054852, "option_type": "P", "stock_price": 6810.35, "utc_time": 1776089850000}, {"instrument": "SPX", "mid_signal": -47851638, "gamma_signal": -1610895, "vega_signal": -89496894, "option_type": "C", "stock_price": 6810.05, "utc_time": 1776089855000}, {"instrument": "SPX", "mid_signal": -27073235, "gamma_signal": 629076, "vega_signal": 38109426, "option_type": "P", "stock_price": 6810.05, "utc_time": 1776089855000}, {"instrument": "SPX", "mid_signal": 5019956, "gamma_signal": 97212, "vega_signal": 5931772, "option_type": "C", "stock_price": 6809.85, "utc_time": 1776089860000}, {"instrument": "SPX", "mid_signal": -14093045, "gamma_signal": 373618, "vega_signal": 23953075, "option_type": "P", "stock_price": 6809.85, "utc_time": 1776089860000}, {"instrument": "SPX", "mid_signal": 3739779, "gamma_signal": -82026, "vega_signal": -4078486, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089865000}, {"instrument": "SPX", "mid_signal": -12548725, "gamma_signal": 217293, "vega_signal": 15825700, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089865000}, {"instrument": "SPX", "mid_signal": -4155509, "gamma_signal": -247263, "vega_signal": -13631907, "option_type": "C", "stock_price": 6809.35, "utc_time": 1776089870000}, {"instrument": "SPX", "mid_signal": 3364854, "gamma_signal": -31952, "vega_signal": 423907, "option_type": "P", "stock_price": 6809.35, "utc_time": 1776089870000}, {"instrument": "SPX", "mid_signal": -464296, "gamma_signal": -83920, "vega_signal": -4937333, "option_type": "C", "stock_price": 6809.35, "utc_time": 1776089875000}, {"instrument": "SPX", "mid_signal": 5089458, "gamma_signal": -128993, "vega_signal": -8200589, "option_type": "P", "stock_price": 6809.45, "utc_time": 1776089875000}, {"instrument": "SPX", "mid_signal": -4264856, "gamma_signal": -119252, "vega_signal": -6778940, "option_type": "C", "stock_price": 6809.05, "utc_time": 1776089880000}, {"instrument": "SPX", "mid_signal": -13856687, "gamma_signal": 437235, "vega_signal": 35237815, "option_type": "P", "stock_price": 6809.05, "utc_time": 1776089880000}, {"instrument": "SPX", "mid_signal": 2896484, "gamma_signal": -30413, "vega_signal": -885156, "option_type": "C", "stock_price": 6809.05, "utc_time": 1776089885000}, {"instrument": "SPX", "mid_signal": -1137041, "gamma_signal": -11895, "vega_signal": -103178, "option_type": "P", "stock_price": 6809.05, "utc_time": 1776089885000}, {"instrument": "SPX", "mid_signal": 6820485, "gamma_signal": 71889, "vega_signal": 4943683, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089890000}, {"instrument": "SPX", "mid_signal": 29028524, "gamma_signal": -805774, "vega_signal": -50567965, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089890000}, {"instrument": "SPX", "mid_signal": 6962250, "gamma_signal": 350891, "vega_signal": 19331843, "option_type": "C", "stock_price": 6810.35, "utc_time": 1776089895000}, {"instrument": "SPX", "mid_signal": -12622663, "gamma_signal": 459373, "vega_signal": 41723799, "option_type": "P", "stock_price": 6810.35, "utc_time": 1776089895000}, {"instrument": "SPX", "mid_signal": 287255, "gamma_signal": -20224, "vega_signal": -889334, "option_type": "C", "stock_price": 6810.35, "utc_time": 1776089900000}, {"instrument": "SPX", "mid_signal": 1677865, "gamma_signal": -24995, "vega_signal": -934667, "option_type": "P", "stock_price": 6810.35, "utc_time": 1776089900000}, {"instrument": "SPX", "mid_signal": 5103512, "gamma_signal": 116327, "vega_signal": 6711964, "option_type": "C", "stock_price": 6810.55, "utc_time": 1776089905000}, {"instrument": "SPX", "mid_signal": -6865550, "gamma_signal": 210303, "vega_signal": 12548113, "option_type": "P", "stock_price": 6810.55, "utc_time": 1776089905000}, {"instrument": "SPX", "mid_signal": -10049416, "gamma_signal": -201663, "vega_signal": -12124859, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089910000}, {"instrument": "SPX", "mid_signal": 60854, "gamma_signal": 463, "vega_signal": -606551, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089910000}, {"instrument": "SPX", "mid_signal": 1346564, "gamma_signal": 9399, "vega_signal": 772849, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089915000}, {"instrument": "SPX", "mid_signal": -1606239, "gamma_signal": 69432, "vega_signal": 6100456, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089915000}, {"instrument": "SPX", "mid_signal": 6582664, "gamma_signal": 161884, "vega_signal": 9396304, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089920000}, {"instrument": "SPX", "mid_signal": -23248208, "gamma_signal": 581305, "vega_signal": 34331811, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089920000}, {"instrument": "SPX", "mid_signal": 10576673, "gamma_signal": 286580, "vega_signal": 16425174, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089925000}, {"instrument": "SPX", "mid_signal": 6930141, "gamma_signal": -199884, "vega_signal": -12835600, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089925000}, {"instrument": "SPX", "mid_signal": 1130375, "gamma_signal": 34461, "vega_signal": 1966016, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089930000}, {"instrument": "SPX", "mid_signal": 12487554, "gamma_signal": -315895, "vega_signal": -19087666, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089930000}, {"instrument": "SPX", "mid_signal": 4416915, "gamma_signal": 73569, "vega_signal": 4655274, "option_type": "C", "stock_price": 6809.35, "utc_time": 1776089935000}, {"instrument": "SPX", "mid_signal": -2868019, "gamma_signal": 97225, "vega_signal": 7559999, "option_type": "P", "stock_price": 6809.35, "utc_time": 1776089935000}, {"instrument": "SPX", "mid_signal": -3830393, "gamma_signal": -122687, "vega_signal": -6698321, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089940000}, {"instrument": "SPX", "mid_signal": 907839, "gamma_signal": -38281, "vega_signal": -3490631, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089940000}, {"instrument": "SPX", "mid_signal": 224050, "gamma_signal": 43759, "vega_signal": 2098519, "option_type": "C", "stock_price": 6810.35, "utc_time": 1776089945000}, {"instrument": "SPX", "mid_signal": 24587406, "gamma_signal": -747092, "vega_signal": -59651499, "option_type": "P", "stock_price": 6810.35, "utc_time": 1776089945000}, {"instrument": "SPX", "mid_signal": -2512410, "gamma_signal": -71425, "vega_signal": -4104233, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089950000}, {"instrument": "SPX", "mid_signal": -4554698, "gamma_signal": 132286, "vega_signal": 8866032, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089950000}, {"instrument": "SPX", "mid_signal": -5823033, "gamma_signal": -182590, "vega_signal": -10236796, "option_type": "C", "stock_price": 6809.35, "utc_time": 1776089955000}, {"instrument": "SPX", "mid_signal": -16097079, "gamma_signal": 560903, "vega_signal": 46600345, "option_type": "P", "stock_price": 6809.35, "utc_time": 1776089955000}, {"instrument": "SPX", "mid_signal": 2718922, "gamma_signal": 108836, "vega_signal": 6381009, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089960000}, {"instrument": "SPX", "mid_signal": 8551755, "gamma_signal": -162622, "vega_signal": -9598875, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089960000}, {"instrument": "SPX", "mid_signal": 5012716, "gamma_signal": 135895, "vega_signal": 7756757, "option_type": "C", "stock_price": 6809.85, "utc_time": 1776089965000}, {"instrument": "SPX", "mid_signal": -7309699, "gamma_signal": 200973, "vega_signal": 12723443, "option_type": "P", "stock_price": 6809.85, "utc_time": 1776089965000}, {"instrument": "SPX", "mid_signal": -3179148, "gamma_signal": -84518, "vega_signal": -5033905, "option_type": "C", "stock_price": 6810.55, "utc_time": 1776089970000}, {"instrument": "SPX", "mid_signal": 6541882, "gamma_signal": -3325, "vega_signal": -208543, "option_type": "P", "stock_price": 6810.55, "utc_time": 1776089970000}, {"instrument": "SPX", "mid_signal": 4260170, "gamma_signal": 165238, "vega_signal": 9397676, "option_type": "C", "stock_price": 6810.35, "utc_time": 1776089975000}, {"instrument": "SPX", "mid_signal": 1263257, "gamma_signal": -22297, "vega_signal": 287334, "option_type": "P", "stock_price": 6810.05, "utc_time": 1776089975000}, {"instrument": "SPX", "mid_signal": 19161451, "gamma_signal": 467529, "vega_signal": 27412886, "option_type": "C", "stock_price": 6811.55, "utc_time": 1776089980000}, {"instrument": "SPX", "mid_signal": 1335277, "gamma_signal": -12746, "vega_signal": 2013902, "option_type": "P", "stock_price": 6811.55, "utc_time": 1776089980000}, {"instrument": "SPX", "mid_signal": 54928724, "gamma_signal": 2409704, "vega_signal": 129143175, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776089985000}, {"instrument": "SPX", "mid_signal": -10581574, "gamma_signal": 268476, "vega_signal": 18873340, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776089985000}, {"instrument": "SPX", "mid_signal": -16613219, "gamma_signal": -529067, "vega_signal": -29876325, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776089990000}, {"instrument": "SPX", "mid_signal": 15537119, "gamma_signal": -386904, "vega_signal": -22759861, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776089990000}, {"instrument": "SPX", "mid_signal": 1006687, "gamma_signal": 169620, "vega_signal": 8163658, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776089995000}, {"instrument": "SPX", "mid_signal": 4060713, "gamma_signal": -87657, "vega_signal": -4722703, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776089995000}, {"instrument": "SPX", "mid_signal": 32915243, "gamma_signal": 1356227, "vega_signal": 73450198, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776090000000}, {"instrument": "SPX", "mid_signal": 965536, "gamma_signal": -54478, "vega_signal": -4939577, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776090000000}, {"instrument": "SPX", "mid_signal": -802284, "gamma_signal": -46048, "vega_signal": -2318741, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090005000}, {"instrument": "SPX", "mid_signal": -4824255, "gamma_signal": -3178, "vega_signal": -3387753, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776090005000}, {"instrument": "SPX", "mid_signal": 2779264, "gamma_signal": 84256, "vega_signal": 4693061, "option_type": "C", "stock_price": 6813.55, "utc_time": 1776090010000}, {"instrument": "SPX", "mid_signal": 28405748, "gamma_signal": -649765, "vega_signal": -39829929, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776090010000}, {"instrument": "SPX", "mid_signal": -10014788, "gamma_signal": -278137, "vega_signal": -15720237, "option_type": "C", "stock_price": 6813.55, "utc_time": 1776090015000}, {"instrument": "SPX", "mid_signal": -4157936, "gamma_signal": 143317, "vega_signal": 9484202, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776090015000}, {"instrument": "SPX", "mid_signal": -12661869, "gamma_signal": -272170, "vega_signal": -15834836, "option_type": "C", "stock_price": 6811.85, "utc_time": 1776090020000}, {"instrument": "SPX", "mid_signal": -39894344, "gamma_signal": 955115, "vega_signal": 63007531, "option_type": "P", "stock_price": 6811.85, "utc_time": 1776090020000}, {"instrument": "SPX", "mid_signal": -3584112, "gamma_signal": -100721, "vega_signal": -5740755, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090025000}, {"instrument": "SPX", "mid_signal": -4001204, "gamma_signal": 92235, "vega_signal": 5621305, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776090025000}, {"instrument": "SPX", "mid_signal": -4764769, "gamma_signal": -105988, "vega_signal": -6025447, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776090030000}, {"instrument": "SPX", "mid_signal": 1035477, "gamma_signal": -13309, "vega_signal": -2339066, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776090030000}, {"instrument": "SPX", "mid_signal": -13912846, "gamma_signal": -371769, "vega_signal": -21030053, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776090035000}, {"instrument": "SPX", "mid_signal": 8941546, "gamma_signal": -142005, "vega_signal": -7970031, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776090035000}, {"instrument": "SPX", "mid_signal": -2420559, "gamma_signal": -124222, "vega_signal": -6413601, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776090040000}, {"instrument": "SPX", "mid_signal": -7622943, "gamma_signal": 187246, "vega_signal": 12463001, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776090040000}, {"instrument": "SPX", "mid_signal": 6044472, "gamma_signal": 209523, "vega_signal": 11677544, "option_type": "C", "stock_price": 6813.55, "utc_time": 1776090045000}, {"instrument": "SPX", "mid_signal": -6150065, "gamma_signal": 192979, "vega_signal": 14094599, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776090045000}, {"instrument": "SPX", "mid_signal": -6024305, "gamma_signal": -268110, "vega_signal": -14001941, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090050000}, {"instrument": "SPX", "mid_signal": 1831771, "gamma_signal": 5827, "vega_signal": 5922908, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776090050000}, {"instrument": "SPX", "mid_signal": 10653872, "gamma_signal": 339543, "vega_signal": 18827856, "option_type": "C", "stock_price": 6812.85, "utc_time": 1776090055000}, {"instrument": "SPX", "mid_signal": 11531955, "gamma_signal": -257922, "vega_signal": -18133704, "option_type": "P", "stock_price": 6812.85, "utc_time": 1776090055000}, {"instrument": "SPX", "mid_signal": 1197314, "gamma_signal": 74523, "vega_signal": 3821480, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090060000}, {"instrument": "SPX", "mid_signal": 1981929, "gamma_signal": -57582, "vega_signal": -4333596, "option_type": "P", "stock_price": 6812.85, "utc_time": 1776090060000}, {"instrument": "SPX", "mid_signal": -4002339, "gamma_signal": -163865, "vega_signal": -8553727, "option_type": "C", "stock_price": 6812.55, "utc_time": 1776090065000}, {"instrument": "SPX", "mid_signal": -5704968, "gamma_signal": 116339, "vega_signal": 7135643, "option_type": "P", "stock_price": 6812.55, "utc_time": 1776090065000}, {"instrument": "SPX", "mid_signal": 6111704, "gamma_signal": 210139, "vega_signal": 11359132, "option_type": "C", "stock_price": 6812.55, "utc_time": 1776090070000}, {"instrument": "SPX", "mid_signal": 20920498, "gamma_signal": -179561, "vega_signal": -11346006, "option_type": "P", "stock_price": 6812.55, "utc_time": 1776090070000}, {"instrument": "SPX", "mid_signal": -3184701, "gamma_signal": -100579, "vega_signal": -5483188, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090075000}, {"instrument": "SPX", "mid_signal": 26455341, "gamma_signal": -688152, "vega_signal": -42232083, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776090075000}, {"instrument": "SPX", "mid_signal": 8226633, "gamma_signal": 251728, "vega_signal": 13964275, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776090080000}, {"instrument": "SPX", "mid_signal": -2644915, "gamma_signal": 66600, "vega_signal": 5386449, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776090080000}, {"instrument": "SPX", "mid_signal": 9216503, "gamma_signal": 367601, "vega_signal": 20301154, "option_type": "C", "stock_price": 6814.35, "utc_time": 1776090085000}, {"instrument": "SPX", "mid_signal": 1176088, "gamma_signal": -16873, "vega_signal": -259858, "option_type": "P", "stock_price": 6814.35, "utc_time": 1776090085000}, {"instrument": "SPX", "mid_signal": -2965756, "gamma_signal": -114966, "vega_signal": -6173920, "option_type": "C", "stock_price": 6813.55, "utc_time": 1776090090000}, {"instrument": "SPX", "mid_signal": -10015200, "gamma_signal": 177732, "vega_signal": 10291678, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776090090000}, {"instrument": "SPX", "mid_signal": -1946031, "gamma_signal": -24524, "vega_signal": -1613756, "option_type": "C", "stock_price": 6812.85, "utc_time": 1776090095000}, {"instrument": "SPX", "mid_signal": -4005935, "gamma_signal": 170194, "vega_signal": 17107572, "option_type": "P", "stock_price": 6812.85, "utc_time": 1776090095000}, {"instrument": "SPX", "mid_signal": 1921916, "gamma_signal": 100022, "vega_signal": 5563814, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090100000}, {"instrument": "SPX", "mid_signal": 1407230, "gamma_signal": -44202, "vega_signal": -2406339, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776090100000}, {"instrument": "SPX", "mid_signal": -2844665, "gamma_signal": -88512, "vega_signal": -4923490, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090105000}, {"instrument": "SPX", "mid_signal": 819098, "gamma_signal": -23596, "vega_signal": -1833255, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776090105000}, {"instrument": "SPX", "mid_signal": 7272666, "gamma_signal": 151941, "vega_signal": 8995090, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776090110000}, {"instrument": "SPX", "mid_signal": 6437193, "gamma_signal": -191634, "vega_signal": -11158833, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776090110000}, {"instrument": "SPX", "mid_signal": 74360230, "gamma_signal": 2658715, "vega_signal": 147488039, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090115000}, {"instrument": "SPX", "mid_signal": 20340998, "gamma_signal": -718968, "vega_signal": -53320519, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090115000}, {"instrument": "SPX", "mid_signal": -8854556, "gamma_signal": -202264, "vega_signal": -11767308, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090120000}, {"instrument": "SPX", "mid_signal": 8514946, "gamma_signal": -243859, "vega_signal": -16751486, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090120000}, {"instrument": "SPX", "mid_signal": 13744108, "gamma_signal": 317010, "vega_signal": 18436947, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776090125000}, {"instrument": "SPX", "mid_signal": -2476051, "gamma_signal": -13235, "vega_signal": -5105601, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090125000}, {"instrument": "SPX", "mid_signal": 17267115, "gamma_signal": 447570, "vega_signal": 25780313, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776090130000}, {"instrument": "SPX", "mid_signal": 22187420, "gamma_signal": -562748, "vega_signal": -35253985, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776090130000}, {"instrument": "SPX", "mid_signal": -7187977, "gamma_signal": -158067, "vega_signal": -9293460, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090135000}, {"instrument": "SPX", "mid_signal": 26013760, "gamma_signal": -806621, "vega_signal": -53969444, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090135000}, {"instrument": "SPX", "mid_signal": 1943083, "gamma_signal": -27888, "vega_signal": -979253, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090140000}, {"instrument": "SPX", "mid_signal": -14590472, "gamma_signal": 381152, "vega_signal": 23148106, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090140000}, {"instrument": "SPX", "mid_signal": -6154122, "gamma_signal": -417243, "vega_signal": -21503164, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090145000}, {"instrument": "SPX", "mid_signal": -19245093, "gamma_signal": 543131, "vega_signal": 35921346, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090145000}, {"instrument": "SPX", "mid_signal": 6953518, "gamma_signal": 114678, "vega_signal": 7282728, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090150000}, {"instrument": "SPX", "mid_signal": 13302013, "gamma_signal": -312612, "vega_signal": -15523197, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090150000}, {"instrument": "SPX", "mid_signal": -10946073, "gamma_signal": -350223, "vega_signal": -19250521, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090155000}, {"instrument": "SPX", "mid_signal": -17637616, "gamma_signal": 448408, "vega_signal": 26644822, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090155000}, {"instrument": "SPX", "mid_signal": -17307810, "gamma_signal": -477864, "vega_signal": -26995615, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090160000}, {"instrument": "SPX", "mid_signal": -6265741, "gamma_signal": 161068, "vega_signal": 11943039, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090160000}, {"instrument": "SPX", "mid_signal": -7379702, "gamma_signal": -304404, "vega_signal": -16648660, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090165000}, {"instrument": "SPX", "mid_signal": 1106561, "gamma_signal": 3113, "vega_signal": 1168899, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090165000}, {"instrument": "SPX", "mid_signal": 1306831, "gamma_signal": 64387, "vega_signal": 3563040, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090170000}, {"instrument": "SPX", "mid_signal": -5880862, "gamma_signal": 158211, "vega_signal": 10562172, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090170000}, {"instrument": "SPX", "mid_signal": -21418879, "gamma_signal": -665239, "vega_signal": -36175068, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776090175000}, {"instrument": "SPX", "mid_signal": -7440430, "gamma_signal": 191375, "vega_signal": 12843724, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090175000}, {"instrument": "SPX", "mid_signal": 15703580, "gamma_signal": 401613, "vega_signal": 22638090, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776090180000}, {"instrument": "SPX", "mid_signal": 851586, "gamma_signal": -14568, "vega_signal": 745039, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776090180000}, {"instrument": "SPX", "mid_signal": -1023222, "gamma_signal": 27144, "vega_signal": 804588, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776090185000}, {"instrument": "SPX", "mid_signal": 15727384, "gamma_signal": -446875, "vega_signal": -25888197, "option_type": "P", "stock_price": 6815.7, "utc_time": 1776090185000}, {"instrument": "SPX", "mid_signal": 15507900, "gamma_signal": 523708, "vega_signal": 27960022, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090190000}, {"instrument": "SPX", "mid_signal": -4920383, "gamma_signal": 110584, "vega_signal": 5065841, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090190000}, {"instrument": "SPX", "mid_signal": 15429354, "gamma_signal": 412891, "vega_signal": 21666259, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090195000}, {"instrument": "SPX", "mid_signal": 34629764, "gamma_signal": -1086673, "vega_signal": -71860165, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090195000}, {"instrument": "SPX", "mid_signal": -41675432, "gamma_signal": -1170140, "vega_signal": -64880252, "option_type": "C", "stock_price": 6813.1, "utc_time": 1776090200000}, {"instrument": "SPX", "mid_signal": -20943388, "gamma_signal": 544046, "vega_signal": 40245560, "option_type": "P", "stock_price": 6813.1, "utc_time": 1776090200000}, {"instrument": "SPX", "mid_signal": -23310809, "gamma_signal": -508491, "vega_signal": -28311777, "option_type": "C", "stock_price": 6808.3, "utc_time": 1776090205000}, {"instrument": "SPX", "mid_signal": -152551404, "gamma_signal": 4512267, "vega_signal": 283884721, "option_type": "P", "stock_price": 6808.3, "utc_time": 1776090205000}, {"instrument": "SPX", "mid_signal": -18140227, "gamma_signal": -557416, "vega_signal": -29656066, "option_type": "C", "stock_price": 6811.6, "utc_time": 1776090210000}, {"instrument": "SPX", "mid_signal": -1318090, "gamma_signal": 216160, "vega_signal": 12786759, "option_type": "P", "stock_price": 6811.6, "utc_time": 1776090210000}, {"instrument": "SPX", "mid_signal": 13619815, "gamma_signal": 298243, "vega_signal": 17106254, "option_type": "C", "stock_price": 6813.8, "utc_time": 1776090215000}, {"instrument": "SPX", "mid_signal": 47263631, "gamma_signal": -1566342, "vega_signal": -111401517, "option_type": "P", "stock_price": 6813.9, "utc_time": 1776090215000}, {"instrument": "SPX", "mid_signal": -11695052, "gamma_signal": -736466, "vega_signal": -37402400, "option_type": "C", "stock_price": 6813.6, "utc_time": 1776090220000}, {"instrument": "SPX", "mid_signal": 2100983, "gamma_signal": 42399, "vega_signal": 2676580, "option_type": "P", "stock_price": 6813.6, "utc_time": 1776090220000}, {"instrument": "SPX", "mid_signal": -8197670, "gamma_signal": 45814, "vega_signal": 278466, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776090225000}, {"instrument": "SPX", "mid_signal": -11755975, "gamma_signal": 364338, "vega_signal": 24934707, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776090225000}, {"instrument": "SPX", "mid_signal": -7228322, "gamma_signal": -295383, "vega_signal": -15687653, "option_type": "C", "stock_price": 6814.1, "utc_time": 1776090230000}, {"instrument": "SPX", "mid_signal": -1533746, "gamma_signal": 47818, "vega_signal": 2891430, "option_type": "P", "stock_price": 6814.1, "utc_time": 1776090230000}, {"instrument": "SPX", "mid_signal": -2677142, "gamma_signal": 36672, "vega_signal": 1094521, "option_type": "C", "stock_price": 6813.4, "utc_time": 1776090235000}, {"instrument": "SPX", "mid_signal": -16526021, "gamma_signal": 449214, "vega_signal": 27995050, "option_type": "P", "stock_price": 6813.3, "utc_time": 1776090235000}, {"instrument": "SPX", "mid_signal": 15312480, "gamma_signal": 616435, "vega_signal": 32586367, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776090240000}, {"instrument": "SPX", "mid_signal": 3788129, "gamma_signal": -101901, "vega_signal": -8833655, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776090240000}, {"instrument": "SPX", "mid_signal": -3955653, "gamma_signal": -137194, "vega_signal": -7341330, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776090245000}, {"instrument": "SPX", "mid_signal": 2701773, "gamma_signal": -48852, "vega_signal": -852739, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776090245000}, {"instrument": "SPX", "mid_signal": -2625093, "gamma_signal": -31401, "vega_signal": -1921796, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776090250000}, {"instrument": "SPX", "mid_signal": 2225799, "gamma_signal": -78462, "vega_signal": -4742914, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776090250000}, {"instrument": "SPX", "mid_signal": 3757813, "gamma_signal": 107060, "vega_signal": 5840429, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776090255000}, {"instrument": "SPX", "mid_signal": -2528914, "gamma_signal": 100380, "vega_signal": 7720858, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776090255000}, {"instrument": "SPX", "mid_signal": 4315728, "gamma_signal": 129098, "vega_signal": 7183443, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776090260000}, {"instrument": "SPX", "mid_signal": -11235544, "gamma_signal": 331517, "vega_signal": 21631116, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776090260000}, {"instrument": "SPX", "mid_signal": -653657, "gamma_signal": 12845, "vega_signal": 408252, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776090265000}, {"instrument": "SPX", "mid_signal": -1074603, "gamma_signal": 36708, "vega_signal": 2211483, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090265000}, {"instrument": "SPX", "mid_signal": 36845136, "gamma_signal": 1271895, "vega_signal": 68099656, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090270000}, {"instrument": "SPX", "mid_signal": 8900247, "gamma_signal": -160114, "vega_signal": 2694812, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090270000}, {"instrument": "SPX", "mid_signal": 22633566, "gamma_signal": 677371, "vega_signal": 37016925, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090275000}, {"instrument": "SPX", "mid_signal": -7432550, "gamma_signal": 231942, "vega_signal": 13894568, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090275000}, {"instrument": "SPX", "mid_signal": 977570, "gamma_signal": 78121, "vega_signal": 3931681, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090280000}, {"instrument": "SPX", "mid_signal": -2408083, "gamma_signal": 76065, "vega_signal": 5111749, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090280000}, {"instrument": "SPX", "mid_signal": 8215367, "gamma_signal": 273518, "vega_signal": 14762301, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090285000}, {"instrument": "SPX", "mid_signal": 8466500, "gamma_signal": -96300, "vega_signal": 3789295, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090285000}, {"instrument": "SPX", "mid_signal": -3933489, "gamma_signal": -228302, "vega_signal": -11629240, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776090290000}, {"instrument": "SPX", "mid_signal": -2511813, "gamma_signal": -8604, "vega_signal": -1205998, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090290000}, {"instrument": "SPX", "mid_signal": -4119279, "gamma_signal": -84309, "vega_signal": -4852854, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776090295000}, {"instrument": "SPX", "mid_signal": 3962755, "gamma_signal": -71929, "vega_signal": -3674163, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776090295000}, {"instrument": "SPX", "mid_signal": -7733313, "gamma_signal": -339145, "vega_signal": -17559338, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776090300000}, {"instrument": "SPX", "mid_signal": -1613909, "gamma_signal": 24816, "vega_signal": 687303, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090300000}, {"instrument": "SPX", "mid_signal": -1539711, "gamma_signal": 201886, "vega_signal": 9712498, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776090305000}, {"instrument": "SPX", "mid_signal": -733201, "gamma_signal": 23469, "vega_signal": 1701237, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090305000}, {"instrument": "SPX", "mid_signal": 8366108, "gamma_signal": 263362, "vega_signal": 14351613, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090310000}, {"instrument": "SPX", "mid_signal": 15735778, "gamma_signal": -478210, "vega_signal": -34097258, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090310000}, {"instrument": "SPX", "mid_signal": 10763762, "gamma_signal": 194888, "vega_signal": 11712906, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090315000}, {"instrument": "SPX", "mid_signal": -1747112, "gamma_signal": 8840, "vega_signal": 161893, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090315000}, {"instrument": "SPX", "mid_signal": 1285534, "gamma_signal": -17941, "vega_signal": -502213, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776090320000}, {"instrument": "SPX", "mid_signal": -292087, "gamma_signal": 29719, "vega_signal": 2782413, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776090320000}, {"instrument": "SPX", "mid_signal": 6081130, "gamma_signal": 188938, "vega_signal": 10313211, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776090325000}, {"instrument": "SPX", "mid_signal": 4833492, "gamma_signal": -178810, "vega_signal": -13102622, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776090325000}, {"instrument": "SPX", "mid_signal": 8231882, "gamma_signal": 305238, "vega_signal": 16308534, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776090330000}, {"instrument": "SPX", "mid_signal": 350530, "gamma_signal": -12747, "vega_signal": -547195, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090330000}, {"instrument": "SPX", "mid_signal": 4467325, "gamma_signal": 57831, "vega_signal": 3844309, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776090335000}, {"instrument": "SPX", "mid_signal": -4656201, "gamma_signal": 215375, "vega_signal": 19637519, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090335000}, {"instrument": "SPX", "mid_signal": 30989558, "gamma_signal": 1026813, "vega_signal": 55991900, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090340000}, {"instrument": "SPX", "mid_signal": 12448587, "gamma_signal": -286822, "vega_signal": -16833597, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090340000}, {"instrument": "SPX", "mid_signal": -7839141, "gamma_signal": -230485, "vega_signal": -12642103, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776090345000}, {"instrument": "SPX", "mid_signal": -12065548, "gamma_signal": 316186, "vega_signal": 19947358, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776090345000}, {"instrument": "SPX", "mid_signal": -7087800, "gamma_signal": -162580, "vega_signal": -9247986, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776090350000}, {"instrument": "SPX", "mid_signal": -1188605, "gamma_signal": 24165, "vega_signal": 1955687, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776090350000}, {"instrument": "SPX", "mid_signal": -4183634, "gamma_signal": -130981, "vega_signal": -7194795, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776090355000}, {"instrument": "SPX", "mid_signal": -13001571, "gamma_signal": 349919, "vega_signal": 22099473, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776090355000}, {"instrument": "SPX", "mid_signal": 11572399, "gamma_signal": 359507, "vega_signal": 19516837, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090360000}, {"instrument": "SPX", "mid_signal": 7543515, "gamma_signal": -207147, "vega_signal": -12899397, "option_type": "P", "stock_price": 6816.9, "utc_time": 1776090360000}, {"instrument": "SPX", "mid_signal": 719882, "gamma_signal": -5273, "vega_signal": -136341, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090365000}, {"instrument": "SPX", "mid_signal": -4187630, "gamma_signal": 122569, "vega_signal": 6937097, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090365000}, {"instrument": "SPX", "mid_signal": -490907, "gamma_signal": -14692, "vega_signal": -775585, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776090370000}, {"instrument": "SPX", "mid_signal": 12197989, "gamma_signal": -205874, "vega_signal": -8844604, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090370000}, {"instrument": "SPX", "mid_signal": 6735770, "gamma_signal": 191699, "vega_signal": 10788657, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090375000}, {"instrument": "SPX", "mid_signal": -17517372, "gamma_signal": 437635, "vega_signal": 26285171, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090375000}, {"instrument": "SPX", "mid_signal": -10170904, "gamma_signal": -247443, "vega_signal": -13988170, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090380000}, {"instrument": "SPX", "mid_signal": 3410743, "gamma_signal": -104905, "vega_signal": -6634983, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090380000}, {"instrument": "SPX", "mid_signal": 3929756, "gamma_signal": 139049, "vega_signal": 7389469, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776090385000}, {"instrument": "SPX", "mid_signal": 4817213, "gamma_signal": -90944, "vega_signal": -4865005, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090385000}, {"instrument": "SPX", "mid_signal": -3300362, "gamma_signal": -90616, "vega_signal": -4964692, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090390000}, {"instrument": "SPX", "mid_signal": -5795204, "gamma_signal": 178225, "vega_signal": 12808278, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090390000}, {"instrument": "SPX", "mid_signal": -3413659, "gamma_signal": -12621, "vega_signal": -469382, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090395000}, {"instrument": "SPX", "mid_signal": -3501036, "gamma_signal": 72891, "vega_signal": 4735454, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090395000}, {"instrument": "SPX", "mid_signal": -379815, "gamma_signal": -58963, "vega_signal": -2810252, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090400000}, {"instrument": "SPX", "mid_signal": 4550584, "gamma_signal": -120281, "vega_signal": -6742865, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090400000}, {"instrument": "SPX", "mid_signal": 4928613, "gamma_signal": 210795, "vega_signal": 11061043, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090405000}, {"instrument": "SPX", "mid_signal": 17062656, "gamma_signal": -476534, "vega_signal": -28061898, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090405000}, {"instrument": "SPX", "mid_signal": 2851122, "gamma_signal": 71128, "vega_signal": 3947193, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090410000}, {"instrument": "SPX", "mid_signal": -15571513, "gamma_signal": 294183, "vega_signal": 13620207, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090410000}, {"instrument": "SPX", "mid_signal": -3068133, "gamma_signal": -15966, "vega_signal": -1551283, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090415000}, {"instrument": "SPX", "mid_signal": 3555988, "gamma_signal": -121150, "vega_signal": -8719244, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090415000}, {"instrument": "SPX", "mid_signal": -2317076, "gamma_signal": -122684, "vega_signal": -5987664, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090420000}, {"instrument": "SPX", "mid_signal": -4281464, "gamma_signal": 169699, "vega_signal": 13705368, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090420000}, {"instrument": "SPX", "mid_signal": 24902217, "gamma_signal": 796955, "vega_signal": 43563714, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776090425000}, {"instrument": "SPX", "mid_signal": 15224128, "gamma_signal": -450568, "vega_signal": -25186188, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776090425000}, {"instrument": "SPX", "mid_signal": -5656106, "gamma_signal": -170746, "vega_signal": -9380452, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090430000}, {"instrument": "SPX", "mid_signal": -2288893, "gamma_signal": 15655, "vega_signal": -2793441, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090430000}, {"instrument": "SPX", "mid_signal": 2566630, "gamma_signal": 60707, "vega_signal": 3462938, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090435000}, {"instrument": "SPX", "mid_signal": -8091824, "gamma_signal": 270774, "vega_signal": 18553378, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090435000}, {"instrument": "SPX", "mid_signal": 9393041, "gamma_signal": 242407, "vega_signal": 13716959, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090440000}, {"instrument": "SPX", "mid_signal": -10035411, "gamma_signal": 319597, "vega_signal": 20098916, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090440000}, {"instrument": "SPX", "mid_signal": 914438, "gamma_signal": 46783, "vega_signal": 2538734, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090445000}, {"instrument": "SPX", "mid_signal": -3317779, "gamma_signal": 98667, "vega_signal": 6071274, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090445000}, {"instrument": "SPX", "mid_signal": 6452076, "gamma_signal": 112014, "vega_signal": 6426631, "option_type": "C", "stock_price": 6816.2, "utc_time": 1776090450000}, {"instrument": "SPX", "mid_signal": 3222662, "gamma_signal": -90850, "vega_signal": -4022193, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090450000}, {"instrument": "SPX", "mid_signal": -19516250, "gamma_signal": -503916, "vega_signal": -28131697, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090455000}, {"instrument": "SPX", "mid_signal": 8837413, "gamma_signal": -214115, "vega_signal": -13012880, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090455000}, {"instrument": "SPX", "mid_signal": 6583132, "gamma_signal": 196267, "vega_signal": 10678274, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090460000}, {"instrument": "SPX", "mid_signal": -13323874, "gamma_signal": 411715, "vega_signal": 26341481, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090460000}, {"instrument": "SPX", "mid_signal": -3620927, "gamma_signal": -175558, "vega_signal": -9325410, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090465000}, {"instrument": "SPX", "mid_signal": -7217204, "gamma_signal": 209175, "vega_signal": 12473261, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090465000}, {"instrument": "SPX", "mid_signal": -2362959, "gamma_signal": -111340, "vega_signal": -5710887, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090470000}, {"instrument": "SPX", "mid_signal": 5201174, "gamma_signal": -143074, "vega_signal": -8721850, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090470000}, {"instrument": "SPX", "mid_signal": -565725, "gamma_signal": -26943, "vega_signal": -1434199, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090475000}, {"instrument": "SPX", "mid_signal": -5562081, "gamma_signal": 169059, "vega_signal": 10434253, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090475000}, {"instrument": "SPX", "mid_signal": -1266317, "gamma_signal": -51282, "vega_signal": -2595508, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776090480000}, {"instrument": "SPX", "mid_signal": 254017, "gamma_signal": -6526, "vega_signal": -165549, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090480000}, {"instrument": "SPX", "mid_signal": 405774, "gamma_signal": 18456, "vega_signal": 974133, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090485000}, {"instrument": "SPX", "mid_signal": -6648248, "gamma_signal": 152596, "vega_signal": 9049719, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090485000}, {"instrument": "SPX", "mid_signal": -15476876, "gamma_signal": -373206, "vega_signal": -20584904, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090490000}, {"instrument": "SPX", "mid_signal": -13337652, "gamma_signal": 397581, "vega_signal": 36414731, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090490000}, {"instrument": "SPX", "mid_signal": -2079113, "gamma_signal": -81171, "vega_signal": -4285502, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776090495000}, {"instrument": "SPX", "mid_signal": -573771, "gamma_signal": -13879, "vega_signal": -1702781, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090495000}, {"instrument": "SPX", "mid_signal": 7144661, "gamma_signal": 233323, "vega_signal": 12579951, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090500000}, {"instrument": "SPX", "mid_signal": 4319229, "gamma_signal": -122215, "vega_signal": -7317042, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090500000}, {"instrument": "SPX", "mid_signal": -668704, "gamma_signal": -8135, "vega_signal": -340126, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090505000}, {"instrument": "SPX", "mid_signal": 4534598, "gamma_signal": -122282, "vega_signal": -7354304, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090505000}, {"instrument": "SPX", "mid_signal": -551928, "gamma_signal": -4356, "vega_signal": -161481, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090510000}, {"instrument": "SPX", "mid_signal": 9991380, "gamma_signal": -281952, "vega_signal": -20532530, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090510000}, {"instrument": "SPX", "mid_signal": -2628755, "gamma_signal": -89815, "vega_signal": -4766717, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090515000}, {"instrument": "SPX", "mid_signal": -1553736, "gamma_signal": 46583, "vega_signal": 2856257, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090515000}, {"instrument": "SPX", "mid_signal": -282285, "gamma_signal": -92678, "vega_signal": -4500180, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776090520000}, {"instrument": "SPX", "mid_signal": 3663612, "gamma_signal": -103674, "vega_signal": -6048855, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090520000}, {"instrument": "SPX", "mid_signal": -100571, "gamma_signal": 21729, "vega_signal": 915865, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776090525000}, {"instrument": "SPX", "mid_signal": 5326965, "gamma_signal": -160870, "vega_signal": -9935419, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090525000}, {"instrument": "SPX", "mid_signal": -9496529, "gamma_signal": -339025, "vega_signal": -17921307, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776090530000}, {"instrument": "SPX", "mid_signal": 3330738, "gamma_signal": 46045, "vega_signal": 6848024, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776090530000}, {"instrument": "SPX", "mid_signal": 12713495, "gamma_signal": 438944, "vega_signal": 23378694, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090535000}, {"instrument": "SPX", "mid_signal": 2214471, "gamma_signal": -76392, "vega_signal": -5411206, "option_type": "P", "stock_price": 6816.4, "utc_time": 1776090535000}, {"instrument": "SPX", "mid_signal": -6066729, "gamma_signal": -174106, "vega_signal": -9585598, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090540000}, {"instrument": "SPX", "mid_signal": -3205195, "gamma_signal": 59550, "vega_signal": 2285648, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776090540000}, {"instrument": "SPX", "mid_signal": 3049822, "gamma_signal": 85505, "vega_signal": 4679579, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090545000}, {"instrument": "SPX", "mid_signal": -4594182, "gamma_signal": 108681, "vega_signal": 6037530, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090545000}, {"instrument": "SPX", "mid_signal": 21704042, "gamma_signal": 620664, "vega_signal": 34114937, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090550000}, {"instrument": "SPX", "mid_signal": -8580312, "gamma_signal": 266417, "vega_signal": 16804041, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090550000}, {"instrument": "SPX", "mid_signal": -3709248, "gamma_signal": -120356, "vega_signal": -6444608, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090555000}, {"instrument": "SPX", "mid_signal": -1273253, "gamma_signal": 62806, "vega_signal": 4136446, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090555000}, {"instrument": "SPX", "mid_signal": 8018418, "gamma_signal": 239839, "vega_signal": 13070158, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776090560000}, {"instrument": "SPX", "mid_signal": 15062497, "gamma_signal": -457528, "vega_signal": -29043378, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776090560000}, {"instrument": "SPX", "mid_signal": 3875321, "gamma_signal": 99739, "vega_signal": 5565402, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776090565000}, {"instrument": "SPX", "mid_signal": -1631337, "gamma_signal": 71678, "vega_signal": 5849070, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776090565000}, {"instrument": "SPX", "mid_signal": -7431272, "gamma_signal": -145404, "vega_signal": -8466725, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776090570000}, {"instrument": "SPX", "mid_signal": -2992016, "gamma_signal": 45752, "vega_signal": 3235835, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776090570000}, {"instrument": "SPX", "mid_signal": 3595286, "gamma_signal": 125834, "vega_signal": 6733949, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776090575000}, {"instrument": "SPX", "mid_signal": -13383413, "gamma_signal": 482959, "vega_signal": 35153609, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776090575000}, {"instrument": "SPX", "mid_signal": 2244358, "gamma_signal": 24924, "vega_signal": 1275226, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776090580000}, {"instrument": "SPX", "mid_signal": 4171166, "gamma_signal": -111007, "vega_signal": -6407870, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776090580000}, {"instrument": "SPX", "mid_signal": 33945662, "gamma_signal": 1104304, "vega_signal": 60109862, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776090585000}, {"instrument": "SPX", "mid_signal": 32529943, "gamma_signal": -910506, "vega_signal": -56922591, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776090585000}, {"instrument": "SPX", "mid_signal": -5529722, "gamma_signal": -180749, "vega_signal": -9784152, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090590000}, {"instrument": "SPX", "mid_signal": -15206504, "gamma_signal": 468898, "vega_signal": 29861032, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090590000}, {"instrument": "SPX", "mid_signal": -668568, "gamma_signal": -47796, "vega_signal": -2456010, "option_type": "C", "stock_price": 6818.95, "utc_time": 1776090595000}, {"instrument": "SPX", "mid_signal": 1895839, "gamma_signal": -149506, "vega_signal": -8930069, "option_type": "P", "stock_price": 6818.95, "utc_time": 1776090595000}, {"instrument": "SPX", "mid_signal": 5455640, "gamma_signal": 270299, "vega_signal": 13853367, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090600000}, {"instrument": "SPX", "mid_signal": 6458745, "gamma_signal": -173690, "vega_signal": -9267769, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090600000}, {"instrument": "SPX", "mid_signal": 7604934, "gamma_signal": 288900, "vega_signal": 15652023, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090605000}, {"instrument": "SPX", "mid_signal": -17520937, "gamma_signal": 554335, "vega_signal": 39308687, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090605000}, {"instrument": "SPX", "mid_signal": 2080017, "gamma_signal": 61861, "vega_signal": 3419839, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090610000}, {"instrument": "SPX", "mid_signal": 32921966, "gamma_signal": -994292, "vega_signal": -64276466, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090610000}, {"instrument": "SPX", "mid_signal": -6661069, "gamma_signal": -262058, "vega_signal": -14496694, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090615000}, {"instrument": "SPX", "mid_signal": 7079675, "gamma_signal": -234074, "vega_signal": -19356066, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090615000}, {"instrument": "SPX", "mid_signal": 1394068, "gamma_signal": 96309, "vega_signal": 4698952, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090620000}, {"instrument": "SPX", "mid_signal": -1863845, "gamma_signal": 67220, "vega_signal": 4828613, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090620000}, {"instrument": "SPX", "mid_signal": -17926497, "gamma_signal": -516781, "vega_signal": -27956220, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090625000}, {"instrument": "SPX", "mid_signal": -1017396, "gamma_signal": -7028, "vega_signal": -1988025, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090625000}, {"instrument": "SPX", "mid_signal": 7474918, "gamma_signal": 262602, "vega_signal": 13797677, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090630000}, {"instrument": "SPX", "mid_signal": 11239030, "gamma_signal": -301875, "vega_signal": -16934032, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090630000}, {"instrument": "SPX", "mid_signal": -821815, "gamma_signal": -41510, "vega_signal": -2253769, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776090635000}, {"instrument": "SPX", "mid_signal": 1037067, "gamma_signal": -37339, "vega_signal": -2536124, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776090635000}, {"instrument": "SPX", "mid_signal": -12732546, "gamma_signal": -197352, "vega_signal": -11910463, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090640000}, {"instrument": "SPX", "mid_signal": -8080014, "gamma_signal": 190319, "vega_signal": 11502001, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090640000}, {"instrument": "SPX", "mid_signal": -3983247, "gamma_signal": -133510, "vega_signal": -6934069, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776090645000}, {"instrument": "SPX", "mid_signal": -13886025, "gamma_signal": 391811, "vega_signal": 26589935, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776090645000}, {"instrument": "SPX", "mid_signal": -636785, "gamma_signal": -85661, "vega_signal": -4299308, "option_type": "C", "stock_price": 6818.45, "utc_time": 1776090650000}, {"instrument": "SPX", "mid_signal": -4697775, "gamma_signal": 169835, "vega_signal": 16268550, "option_type": "P", "stock_price": 6818.45, "utc_time": 1776090650000}, {"instrument": "SPX", "mid_signal": -3424270, "gamma_signal": -159884, "vega_signal": -8177312, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776090655000}, {"instrument": "SPX", "mid_signal": 18912006, "gamma_signal": -474031, "vega_signal": -27422004, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776090655000}, {"instrument": "SPX", "mid_signal": 21079233, "gamma_signal": 553451, "vega_signal": 30378311, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776090660000}, {"instrument": "SPX", "mid_signal": 6532482, "gamma_signal": -187613, "vega_signal": -10775609, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776090660000}, {"instrument": "SPX", "mid_signal": 1019947, "gamma_signal": 48900, "vega_signal": 2507355, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776090665000}, {"instrument": "SPX", "mid_signal": 5518864, "gamma_signal": -147993, "vega_signal": -8625274, "option_type": "P", "stock_price": 6819.45, "utc_time": 1776090665000}, {"instrument": "SPX", "mid_signal": -9498606, "gamma_signal": -323757, "vega_signal": -16950100, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090670000}, {"instrument": "SPX", "mid_signal": 10502899, "gamma_signal": -403107, "vega_signal": -23074095, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090670000}, {"instrument": "SPX", "mid_signal": 48706495, "gamma_signal": 1524056, "vega_signal": 80637476, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776090675000}, {"instrument": "SPX", "mid_signal": 23602959, "gamma_signal": -696193, "vega_signal": -44678040, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776090675000}, {"instrument": "SPX", "mid_signal": 2539613, "gamma_signal": 130993, "vega_signal": 6557101, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090680000}, {"instrument": "SPX", "mid_signal": 6080655, "gamma_signal": -233313, "vega_signal": -16609989, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090680000}, {"instrument": "SPX", "mid_signal": -1096216, "gamma_signal": -100398, "vega_signal": -5215043, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090685000}, {"instrument": "SPX", "mid_signal": -3603131, "gamma_signal": 170025, "vega_signal": 13832834, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090685000}, {"instrument": "SPX", "mid_signal": 6547121, "gamma_signal": 221494, "vega_signal": 11606898, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090690000}, {"instrument": "SPX", "mid_signal": 12076800, "gamma_signal": -415344, "vega_signal": -26777559, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090690000}, {"instrument": "SPX", "mid_signal": -4717114, "gamma_signal": -370052, "vega_signal": -17673181, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776090695000}, {"instrument": "SPX", "mid_signal": -24568121, "gamma_signal": 749326, "vega_signal": 49428600, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090695000}, {"instrument": "SPX", "mid_signal": -6882136, "gamma_signal": -251571, "vega_signal": -12878097, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776090700000}, {"instrument": "SPX", "mid_signal": -3009482, "gamma_signal": 132905, "vega_signal": 7459070, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776090700000}, {"instrument": "SPX", "mid_signal": 6248660, "gamma_signal": 177303, "vega_signal": 9508745, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776090705000}, {"instrument": "SPX", "mid_signal": 10609105, "gamma_signal": -288926, "vega_signal": -16311345, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776090705000}, {"instrument": "SPX", "mid_signal": 48327771, "gamma_signal": 1459656, "vega_signal": 76261568, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776090710000}, {"instrument": "SPX", "mid_signal": 7085566, "gamma_signal": -203234, "vega_signal": -11797481, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090710000}, {"instrument": "SPX", "mid_signal": 26841187, "gamma_signal": 879106, "vega_signal": 45631756, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776090715000}, {"instrument": "SPX", "mid_signal": 9244798, "gamma_signal": -322507, "vega_signal": -21194611, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776090715000}, {"instrument": "SPX", "mid_signal": 20201421, "gamma_signal": 744694, "vega_signal": 37988086, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776090720000}, {"instrument": "SPX", "mid_signal": 14229053, "gamma_signal": -462309, "vega_signal": -33561485, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776090720000}, {"instrument": "SPX", "mid_signal": 16664291, "gamma_signal": 485735, "vega_signal": 25580714, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776090725000}, {"instrument": "SPX", "mid_signal": -1994136, "gamma_signal": 28681, "vega_signal": -949381, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776090725000}, {"instrument": "SPX", "mid_signal": -17305203, "gamma_signal": -388849, "vega_signal": -21022707, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776090730000}, {"instrument": "SPX", "mid_signal": -26598176, "gamma_signal": 675965, "vega_signal": 39313197, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776090730000}, {"instrument": "SPX", "mid_signal": -16725066, "gamma_signal": -614769, "vega_signal": -31341159, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776090735000}, {"instrument": "SPX", "mid_signal": -25903378, "gamma_signal": 677190, "vega_signal": 46331924, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776090735000}, {"instrument": "SPX", "mid_signal": -10406199, "gamma_signal": -130372, "vega_signal": -8057116, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776090740000}, {"instrument": "SPX", "mid_signal": 12364531, "gamma_signal": -401630, "vega_signal": -24835154, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776090740000}, {"instrument": "SPX", "mid_signal": -12936285, "gamma_signal": -504251, "vega_signal": -25673081, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776090745000}, {"instrument": "SPX", "mid_signal": -4953672, "gamma_signal": 128022, "vega_signal": 7740208, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776090745000}, {"instrument": "SPX", "mid_signal": -1542642, "gamma_signal": 64150, "vega_signal": 2749571, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776090750000}, {"instrument": "SPX", "mid_signal": -3398727, "gamma_signal": 116805, "vega_signal": 6564719, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776090750000}, {"instrument": "SPX", "mid_signal": -4811784, "gamma_signal": -210614, "vega_signal": -9530356, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090755000}, {"instrument": "SPX", "mid_signal": -8181472, "gamma_signal": 138415, "vega_signal": 7035983, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090755000}, {"instrument": "SPX", "mid_signal": -10005336, "gamma_signal": -50038, "vega_signal": -3952322, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090760000}, {"instrument": "SPX", "mid_signal": 2602300, "gamma_signal": -53015, "vega_signal": -1813670, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090760000}, {"instrument": "SPX", "mid_signal": 38436725, "gamma_signal": 1024939, "vega_signal": 53217816, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090765000}, {"instrument": "SPX", "mid_signal": -5673033, "gamma_signal": 220662, "vega_signal": 16737726, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090765000}, {"instrument": "SPX", "mid_signal": -553668, "gamma_signal": -58311, "vega_signal": -2505868, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090770000}, {"instrument": "SPX", "mid_signal": -5914941, "gamma_signal": 149919, "vega_signal": 11877672, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090770000}, {"instrument": "SPX", "mid_signal": 7256740, "gamma_signal": 269267, "vega_signal": 13438072, "option_type": "C", "stock_price": 6819.15, "utc_time": 1776090775000}, {"instrument": "SPX", "mid_signal": -5380099, "gamma_signal": 59139, "vega_signal": -5002344, "option_type": "P", "stock_price": 6819.15, "utc_time": 1776090775000}, {"instrument": "SPX", "mid_signal": -81736, "gamma_signal": 11507, "vega_signal": 378120, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776090780000}, {"instrument": "SPX", "mid_signal": -8331495, "gamma_signal": 242880, "vega_signal": 7055884, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776090780000}, {"instrument": "SPX", "mid_signal": 6439673, "gamma_signal": 154149, "vega_signal": 8285537, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776090785000}, {"instrument": "SPX", "mid_signal": -1743587, "gamma_signal": 50469, "vega_signal": 5359023, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776090785000}, {"instrument": "SPX", "mid_signal": -3302858, "gamma_signal": -73047, "vega_signal": -3855629, "option_type": "C", "stock_price": 6818.65, "utc_time": 1776090790000}, {"instrument": "SPX", "mid_signal": -6011258, "gamma_signal": 162750, "vega_signal": 10018956, "option_type": "P", "stock_price": 6818.65, "utc_time": 1776090790000}, {"instrument": "SPX", "mid_signal": 21899385, "gamma_signal": 730518, "vega_signal": 36565119, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776090795000}, {"instrument": "SPX", "mid_signal": -3767018, "gamma_signal": 121519, "vega_signal": 8310663, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776090795000}, {"instrument": "SPX", "mid_signal": -323146, "gamma_signal": -176218, "vega_signal": -8179596, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090800000}, {"instrument": "SPX", "mid_signal": 8487298, "gamma_signal": -236472, "vega_signal": -13911629, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090800000}, {"instrument": "SPX", "mid_signal": -27865648, "gamma_signal": -497655, "vega_signal": -27198716, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776090805000}, {"instrument": "SPX", "mid_signal": 35312131, "gamma_signal": -1005240, "vega_signal": -57699824, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090805000}, {"instrument": "SPX", "mid_signal": -10736323, "gamma_signal": -195164, "vega_signal": -11062256, "option_type": "C", "stock_price": 6820.95, "utc_time": 1776090810000}, {"instrument": "SPX", "mid_signal": 6963917, "gamma_signal": -232287, "vega_signal": -15246636, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776090810000}, {"instrument": "SPX", "mid_signal": -12752292, "gamma_signal": -173233, "vega_signal": -9825160, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090815000}, {"instrument": "SPX", "mid_signal": 2964282, "gamma_signal": -126600, "vega_signal": -12104636, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090815000}, {"instrument": "SPX", "mid_signal": -4260542, "gamma_signal": -196053, "vega_signal": -9505791, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090820000}, {"instrument": "SPX", "mid_signal": 1621875, "gamma_signal": -56616, "vega_signal": -3401802, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090820000}, {"instrument": "SPX", "mid_signal": 3651966, "gamma_signal": 111248, "vega_signal": 5411416, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090825000}, {"instrument": "SPX", "mid_signal": 413490, "gamma_signal": -5421, "vega_signal": -239536, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090825000}, {"instrument": "SPX", "mid_signal": 2027044, "gamma_signal": 72855, "vega_signal": 3587754, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776090830000}, {"instrument": "SPX", "mid_signal": -2200888, "gamma_signal": 53294, "vega_signal": 2567461, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090830000}, {"instrument": "SPX", "mid_signal": -14882644, "gamma_signal": -494024, "vega_signal": -24659429, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090835000}, {"instrument": "SPX", "mid_signal": -15760903, "gamma_signal": 542552, "vega_signal": 33462880, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090835000}, {"instrument": "SPX", "mid_signal": 14474990, "gamma_signal": 372110, "vega_signal": 19385465, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776090840000}, {"instrument": "SPX", "mid_signal": -11838348, "gamma_signal": 267631, "vega_signal": 13323169, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776090840000}, {"instrument": "SPX", "mid_signal": -1500387, "gamma_signal": -37560, "vega_signal": -1958728, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776090845000}, {"instrument": "SPX", "mid_signal": 197150, "gamma_signal": -7928, "vega_signal": -275656, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090845000}, {"instrument": "SPX", "mid_signal": -511734, "gamma_signal": -49672, "vega_signal": -2459133, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090850000}, {"instrument": "SPX", "mid_signal": -8809280, "gamma_signal": 326319, "vega_signal": 23087252, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090850000}, {"instrument": "SPX", "mid_signal": -2552057, "gamma_signal": -73698, "vega_signal": -3953932, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090855000}, {"instrument": "SPX", "mid_signal": 302132, "gamma_signal": 27416, "vega_signal": 1463665, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090855000}, {"instrument": "SPX", "mid_signal": 4159461, "gamma_signal": 121459, "vega_signal": 6027866, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776090860000}, {"instrument": "SPX", "mid_signal": 8355556, "gamma_signal": -250542, "vega_signal": -14433347, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776090860000}, {"instrument": "SPX", "mid_signal": 4497929, "gamma_signal": 207741, "vega_signal": 10294920, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776090865000}, {"instrument": "SPX", "mid_signal": 5012615, "gamma_signal": -158249, "vega_signal": -8393649, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776090865000}, {"instrument": "SPX", "mid_signal": -95584, "gamma_signal": -18231, "vega_signal": -839273, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776090870000}, {"instrument": "SPX", "mid_signal": 1602656, "gamma_signal": -23911, "vega_signal": 221237, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776090870000}, {"instrument": "SPX", "mid_signal": -2821656, "gamma_signal": -86267, "vega_signal": -4576811, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776090875000}, {"instrument": "SPX", "mid_signal": -8086992, "gamma_signal": 231609, "vega_signal": 11617950, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776090875000}, {"instrument": "SPX", "mid_signal": -15688163, "gamma_signal": -434401, "vega_signal": -22526279, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776090880000}, {"instrument": "SPX", "mid_signal": -5182682, "gamma_signal": 187693, "vega_signal": 11986357, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776090880000}, {"instrument": "SPX", "mid_signal": -5335313, "gamma_signal": -181307, "vega_signal": -9037452, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776090885000}, {"instrument": "SPX", "mid_signal": -3235194, "gamma_signal": 102536, "vega_signal": 6550782, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776090885000}, {"instrument": "SPX", "mid_signal": 6387550, "gamma_signal": 252688, "vega_signal": 12459626, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776090890000}, {"instrument": "SPX", "mid_signal": -578102, "gamma_signal": 4066, "vega_signal": -644157, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776090890000}, {"instrument": "SPX", "mid_signal": -3237193, "gamma_signal": -110671, "vega_signal": -5561969, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776090895000}, {"instrument": "SPX", "mid_signal": -3815964, "gamma_signal": 97381, "vega_signal": 3628023, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776090895000}, {"instrument": "SPX", "mid_signal": 11560572, "gamma_signal": 519556, "vega_signal": 25357011, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090900000}, {"instrument": "SPX", "mid_signal": 2029674, "gamma_signal": -33304, "vega_signal": -1351411, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090900000}, {"instrument": "SPX", "mid_signal": -4817999, "gamma_signal": -134004, "vega_signal": -6879645, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090905000}, {"instrument": "SPX", "mid_signal": 683240, "gamma_signal": -10518, "vega_signal": 175695, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090905000}, {"instrument": "SPX", "mid_signal": -2308329, "gamma_signal": 3287, "vega_signal": 24864, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090910000}, {"instrument": "SPX", "mid_signal": -6390984, "gamma_signal": 214375, "vega_signal": 12827447, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090910000}, {"instrument": "SPX", "mid_signal": 2176793, "gamma_signal": 80806, "vega_signal": 3991916, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776090915000}, {"instrument": "SPX", "mid_signal": -1936381, "gamma_signal": 52484, "vega_signal": 2574885, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090915000}, {"instrument": "SPX", "mid_signal": -205945, "gamma_signal": 28959, "vega_signal": 1278210, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090920000}, {"instrument": "SPX", "mid_signal": -5390048, "gamma_signal": 132455, "vega_signal": 6421139, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090920000}, {"instrument": "SPX", "mid_signal": 4238661, "gamma_signal": 96670, "vega_signal": 5047418, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776090925000}, {"instrument": "SPX", "mid_signal": -4757617, "gamma_signal": 60221, "vega_signal": 2731730, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776090925000}, {"instrument": "SPX", "mid_signal": 59886, "gamma_signal": -4059, "vega_signal": -614213, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776090930000}, {"instrument": "SPX", "mid_signal": -5582137, "gamma_signal": 192644, "vega_signal": 9852725, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776090930000}, {"instrument": "SPX", "mid_signal": -1979641, "gamma_signal": -59128, "vega_signal": -3012221, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776090935000}, {"instrument": "SPX", "mid_signal": 266615, "gamma_signal": -9397, "vega_signal": -332611, "option_type": "P", "stock_price": 6819.45, "utc_time": 1776090935000}, {"instrument": "SPX", "mid_signal": -7705561, "gamma_signal": -319329, "vega_signal": -15459843, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776090940000}, {"instrument": "SPX", "mid_signal": -5428479, "gamma_signal": 164885, "vega_signal": 9537115, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776090940000}, {"instrument": "SPX", "mid_signal": -24541581, "gamma_signal": -836878, "vega_signal": -41350764, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090945000}, {"instrument": "SPX", "mid_signal": -2229687, "gamma_signal": 59456, "vega_signal": 3540195, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090945000}, {"instrument": "SPX", "mid_signal": -4441336, "gamma_signal": -71718, "vega_signal": -4048959, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090950000}, {"instrument": "SPX", "mid_signal": 2332401, "gamma_signal": -73962, "vega_signal": -3249640, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090950000}, {"instrument": "SPX", "mid_signal": -6669681, "gamma_signal": -206024, "vega_signal": -10362985, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090955000}, {"instrument": "SPX", "mid_signal": -2995596, "gamma_signal": 110137, "vega_signal": 7017863, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090955000}, {"instrument": "SPX", "mid_signal": -10601838, "gamma_signal": -397182, "vega_signal": -19423013, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090960000}, {"instrument": "SPX", "mid_signal": -10520119, "gamma_signal": 299994, "vega_signal": 16227566, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090960000}, {"instrument": "SPX", "mid_signal": -1009522, "gamma_signal": -77465, "vega_signal": -3932448, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090965000}, {"instrument": "SPX", "mid_signal": 19460540, "gamma_signal": -549445, "vega_signal": -32375919, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090965000}, {"instrument": "SPX", "mid_signal": -5282323, "gamma_signal": -249230, "vega_signal": -12120168, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776090970000}, {"instrument": "SPX", "mid_signal": 5811861, "gamma_signal": -265617, "vega_signal": -15348984, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776090970000}, {"instrument": "SPX", "mid_signal": -3735517, "gamma_signal": -262398, "vega_signal": -12238301, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776090975000}, {"instrument": "SPX", "mid_signal": -6995684, "gamma_signal": 234066, "vega_signal": 14002832, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776090975000}, {"instrument": "SPX", "mid_signal": 22941028, "gamma_signal": 672914, "vega_signal": 34163327, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776090980000}, {"instrument": "SPX", "mid_signal": -12251830, "gamma_signal": 373804, "vega_signal": 20994347, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776090980000}, {"instrument": "SPX", "mid_signal": -14602562, "gamma_signal": -567246, "vega_signal": -28070237, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776090985000}, {"instrument": "SPX", "mid_signal": 5315988, "gamma_signal": -215866, "vega_signal": -12232991, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776090985000}, {"instrument": "SPX", "mid_signal": -2543861, "gamma_signal": -224659, "vega_signal": -11356815, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776090990000}, {"instrument": "SPX", "mid_signal": -6464027, "gamma_signal": 215844, "vega_signal": 11042944, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776090990000}, {"instrument": "SPX", "mid_signal": -5263866, "gamma_signal": -98627, "vega_signal": -5590000, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776090995000}, {"instrument": "SPX", "mid_signal": 10618341, "gamma_signal": -362126, "vega_signal": -20514745, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776090995000}, {"instrument": "SPX", "mid_signal": 3235237, "gamma_signal": 35184, "vega_signal": 2228782, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776091000000}, {"instrument": "SPX", "mid_signal": -1159260, "gamma_signal": 34349, "vega_signal": 1357651, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776091000000}, {"instrument": "SPX", "mid_signal": -13830442, "gamma_signal": -346630, "vega_signal": -18048265, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776091005000}, {"instrument": "SPX", "mid_signal": 2678167, "gamma_signal": -82838, "vega_signal": -5254420, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776091005000}, {"instrument": "SPX", "mid_signal": -1179282, "gamma_signal": -53666, "vega_signal": -2597053, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776091010000}, {"instrument": "SPX", "mid_signal": -5724900, "gamma_signal": 186514, "vega_signal": 10523249, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776091010000}, {"instrument": "SPX", "mid_signal": -1721917, "gamma_signal": -73313, "vega_signal": -3826501, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776091015000}, {"instrument": "SPX", "mid_signal": 32987, "gamma_signal": 6735, "vega_signal": 730300, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776091015000}, {"instrument": "SPX", "mid_signal": -9917270, "gamma_signal": -355198, "vega_signal": -17972093, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091020000}, {"instrument": "SPX", "mid_signal": -28356325, "gamma_signal": 821818, "vega_signal": 46270950, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091020000}, {"instrument": "SPX", "mid_signal": 7080135, "gamma_signal": 231974, "vega_signal": 11752846, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091025000}, {"instrument": "SPX", "mid_signal": -11040092, "gamma_signal": 323803, "vega_signal": 18392393, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091025000}, {"instrument": "SPX", "mid_signal": 543267, "gamma_signal": 82, "vega_signal": 193950, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776091030000}, {"instrument": "SPX", "mid_signal": -4064715, "gamma_signal": 124000, "vega_signal": 6976263, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776091030000}, {"instrument": "SPX", "mid_signal": 503187, "gamma_signal": 70801, "vega_signal": 3268218, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776091035000}, {"instrument": "SPX", "mid_signal": -2404401, "gamma_signal": 42953, "vega_signal": -1158060, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776091035000}, {"instrument": "SPX", "mid_signal": -5925147, "gamma_signal": -200949, "vega_signal": -10155852, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776091040000}, {"instrument": "SPX", "mid_signal": 1032724, "gamma_signal": -39201, "vega_signal": -1094848, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776091040000}, {"instrument": "SPX", "mid_signal": 729472, "gamma_signal": 88190, "vega_signal": 3958049, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776091045000}, {"instrument": "SPX", "mid_signal": -1348202, "gamma_signal": 28925, "vega_signal": 2446036, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776091045000}, {"instrument": "SPX", "mid_signal": -2019994, "gamma_signal": -34790, "vega_signal": -1938731, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776091050000}, {"instrument": "SPX", "mid_signal": -8941655, "gamma_signal": 232210, "vega_signal": 12083980, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776091050000}, {"instrument": "SPX", "mid_signal": 3968453, "gamma_signal": 420688, "vega_signal": 20829825, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091055000}, {"instrument": "SPX", "mid_signal": -5282784, "gamma_signal": 187431, "vega_signal": 12911667, "option_type": "P", "stock_price": 6817.15, "utc_time": 1776091055000}, {"instrument": "SPX", "mid_signal": 7347487, "gamma_signal": 152425, "vega_signal": 8212142, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091060000}, {"instrument": "SPX", "mid_signal": 361314, "gamma_signal": 656, "vega_signal": 2203676, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091060000}, {"instrument": "SPX", "mid_signal": -5515424, "gamma_signal": -224713, "vega_signal": -10827282, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776091065000}, {"instrument": "SPX", "mid_signal": -16342716, "gamma_signal": 568063, "vega_signal": 30238147, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776091065000}, {"instrument": "SPX", "mid_signal": 7436346, "gamma_signal": 382947, "vega_signal": 18866501, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091070000}, {"instrument": "SPX", "mid_signal": 38583852, "gamma_signal": -151358, "vega_signal": -8370327, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091070000}, {"instrument": "SPX", "mid_signal": 2357152, "gamma_signal": 53509, "vega_signal": 2485232, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776091075000}, {"instrument": "SPX", "mid_signal": -3235115, "gamma_signal": 102653, "vega_signal": 6159279, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776091075000}, {"instrument": "SPX", "mid_signal": -4108340, "gamma_signal": 13006, "vega_signal": -344421, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776091080000}, {"instrument": "SPX", "mid_signal": 3253173, "gamma_signal": -118735, "vega_signal": -8629748, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776091080000}, {"instrument": "SPX", "mid_signal": 6361662, "gamma_signal": 130050, "vega_signal": 7079028, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091085000}, {"instrument": "SPX", "mid_signal": 1270028, "gamma_signal": -5551, "vega_signal": 1144766, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091085000}, {"instrument": "SPX", "mid_signal": 4912059, "gamma_signal": 251636, "vega_signal": 11977560, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091090000}, {"instrument": "SPX", "mid_signal": 14676801, "gamma_signal": -485115, "vega_signal": -30776436, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091090000}, {"instrument": "SPX", "mid_signal": 6796640, "gamma_signal": 222589, "vega_signal": 11035251, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776091095000}, {"instrument": "SPX", "mid_signal": 4238724, "gamma_signal": -65500, "vega_signal": -1009917, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776091095000}, {"instrument": "SPX", "mid_signal": -2799367, "gamma_signal": -86014, "vega_signal": -4328276, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776091100000}, {"instrument": "SPX", "mid_signal": 1118333, "gamma_signal": -7988, "vega_signal": -212684, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776091100000}, {"instrument": "SPX", "mid_signal": -3742720, "gamma_signal": -213666, "vega_signal": -10059221, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091105000}, {"instrument": "SPX", "mid_signal": -173300, "gamma_signal": 14501, "vega_signal": 138716, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091105000}, {"instrument": "SPX", "mid_signal": 5645738, "gamma_signal": 140200, "vega_signal": 7435042, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091110000}, {"instrument": "SPX", "mid_signal": -2020598, "gamma_signal": 88889, "vega_signal": 5167676, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091110000}, {"instrument": "SPX", "mid_signal": -9130849, "gamma_signal": -353565, "vega_signal": -16923070, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091115000}, {"instrument": "SPX", "mid_signal": -5583543, "gamma_signal": 113879, "vega_signal": 4210164, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091115000}, {"instrument": "SPX", "mid_signal": -18589999, "gamma_signal": -860619, "vega_signal": -40891506, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091120000}, {"instrument": "SPX", "mid_signal": -12519705, "gamma_signal": 425201, "vega_signal": 24948242, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091120000}, {"instrument": "SPX", "mid_signal": 20645686, "gamma_signal": 483570, "vega_signal": 25551044, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091125000}, {"instrument": "SPX", "mid_signal": 5955876, "gamma_signal": -261202, "vega_signal": -17003441, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091125000}, {"instrument": "SPX", "mid_signal": -6484436, "gamma_signal": -444983, "vega_signal": -21162843, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091130000}, {"instrument": "SPX", "mid_signal": -11895563, "gamma_signal": 420286, "vega_signal": 24745430, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091130000}, {"instrument": "SPX", "mid_signal": 2791256, "gamma_signal": 84100, "vega_signal": 4355733, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091135000}, {"instrument": "SPX", "mid_signal": -823166, "gamma_signal": 7192, "vega_signal": -426292, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091135000}, {"instrument": "SPX", "mid_signal": 2323431, "gamma_signal": 5434, "vega_signal": 541487, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776091140000}, {"instrument": "SPX", "mid_signal": -10204779, "gamma_signal": 346816, "vega_signal": 21347754, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776091140000}, {"instrument": "SPX", "mid_signal": -626894, "gamma_signal": -6692, "vega_signal": -505923, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776091145000}, {"instrument": "SPX", "mid_signal": -4195647, "gamma_signal": 131096, "vega_signal": 9154677, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776091145000}, {"instrument": "SPX", "mid_signal": 2592879, "gamma_signal": 50634, "vega_signal": 2730381, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091150000}, {"instrument": "SPX", "mid_signal": -5188379, "gamma_signal": 169921, "vega_signal": 9664633, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091150000}, {"instrument": "SPX", "mid_signal": 6074393, "gamma_signal": 209781, "vega_signal": 10604207, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091155000}, {"instrument": "SPX", "mid_signal": -3164277, "gamma_signal": 95708, "vega_signal": 5714241, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091155000}, {"instrument": "SPX", "mid_signal": -758388, "gamma_signal": -20437, "vega_signal": -949052, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091160000}, {"instrument": "SPX", "mid_signal": -6510847, "gamma_signal": 138124, "vega_signal": 6793040, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091160000}, {"instrument": "SPX", "mid_signal": -7763162, "gamma_signal": -205493, "vega_signal": -10294534, "option_type": "C", "stock_price": 6816.35, "utc_time": 1776091165000}, {"instrument": "SPX", "mid_signal": -23823086, "gamma_signal": 717564, "vega_signal": 42291706, "option_type": "P", "stock_price": 6816.35, "utc_time": 1776091165000}, {"instrument": "SPX", "mid_signal": 2152702, "gamma_signal": 98575, "vega_signal": 4747243, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776091170000}, {"instrument": "SPX", "mid_signal": -3453252, "gamma_signal": 124765, "vega_signal": 5191034, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776091170000}, {"instrument": "SPX", "mid_signal": 1732891, "gamma_signal": 79890, "vega_signal": 3604109, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776091175000}, {"instrument": "SPX", "mid_signal": -12185277, "gamma_signal": 301262, "vega_signal": 14890624, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776091175000}, {"instrument": "SPX", "mid_signal": -3463008, "gamma_signal": -110190, "vega_signal": -4749790, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091180000}, {"instrument": "SPX", "mid_signal": 7753724, "gamma_signal": -211702, "vega_signal": -11431336, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091180000}, {"instrument": "SPX", "mid_signal": -4561674, "gamma_signal": -68029, "vega_signal": -3839486, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776091185000}, {"instrument": "SPX", "mid_signal": -10813236, "gamma_signal": 268560, "vega_signal": 13814715, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776091185000}, {"instrument": "SPX", "mid_signal": 3957617, "gamma_signal": 162470, "vega_signal": 7992253, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776091190000}, {"instrument": "SPX", "mid_signal": 5839104, "gamma_signal": -225011, "vega_signal": -12167469, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776091190000}, {"instrument": "SPX", "mid_signal": -4501056, "gamma_signal": -254666, "vega_signal": -11590697, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091195000}, {"instrument": "SPX", "mid_signal": 4845369, "gamma_signal": -133026, "vega_signal": -6725168, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091195000}, {"instrument": "SPX", "mid_signal": 6546376, "gamma_signal": 225410, "vega_signal": 10888811, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776091200000}, {"instrument": "SPX", "mid_signal": 4823307, "gamma_signal": -131930, "vega_signal": -7406663, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776091200000}, {"instrument": "SPX", "mid_signal": -3276304, "gamma_signal": -103795, "vega_signal": -5083467, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776091205000}, {"instrument": "SPX", "mid_signal": -1046546, "gamma_signal": 21518, "vega_signal": 292022, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776091205000}, {"instrument": "SPX", "mid_signal": 1127350, "gamma_signal": 14598, "vega_signal": 903581, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091210000}, {"instrument": "SPX", "mid_signal": -6208901, "gamma_signal": 87463, "vega_signal": 4388553, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091210000}, {"instrument": "SPX", "mid_signal": 2504983, "gamma_signal": 35831, "vega_signal": 2190187, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091215000}, {"instrument": "SPX", "mid_signal": 3291035, "gamma_signal": -127263, "vega_signal": -7176935, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091215000}, {"instrument": "SPX", "mid_signal": -1824987, "gamma_signal": -37526, "vega_signal": -1943094, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091220000}, {"instrument": "SPX", "mid_signal": -1982701, "gamma_signal": 98394, "vega_signal": 9904456, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091220000}, {"instrument": "SPX", "mid_signal": -11198248, "gamma_signal": -316814, "vega_signal": -15862019, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091225000}, {"instrument": "SPX", "mid_signal": 4692525, "gamma_signal": -191351, "vega_signal": -14090139, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091225000}, {"instrument": "SPX", "mid_signal": 4893223, "gamma_signal": 221679, "vega_signal": 11161653, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091230000}, {"instrument": "SPX", "mid_signal": 3117635, "gamma_signal": -88594, "vega_signal": -5866699, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091230000}, {"instrument": "SPX", "mid_signal": -29483236, "gamma_signal": -984715, "vega_signal": -47955766, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091235000}, {"instrument": "SPX", "mid_signal": -7483279, "gamma_signal": 298839, "vega_signal": 18267878, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091235000}, {"instrument": "SPX", "mid_signal": -1548961, "gamma_signal": -57515, "vega_signal": -2810471, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091240000}, {"instrument": "SPX", "mid_signal": 5113932, "gamma_signal": -123497, "vega_signal": -6401186, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091240000}, {"instrument": "SPX", "mid_signal": 3688222, "gamma_signal": 112411, "vega_signal": 5598933, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091245000}, {"instrument": "SPX", "mid_signal": 8590856, "gamma_signal": -322290, "vega_signal": -18912634, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091245000}, {"instrument": "SPX", "mid_signal": -653824, "gamma_signal": 17955, "vega_signal": 555476, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091250000}, {"instrument": "SPX", "mid_signal": -2194387, "gamma_signal": 118215, "vega_signal": 11787990, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091250000}, {"instrument": "SPX", "mid_signal": 1527293, "gamma_signal": 16930, "vega_signal": 1236298, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091255000}, {"instrument": "SPX", "mid_signal": 12258428, "gamma_signal": -416581, "vega_signal": -23949809, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091255000}, {"instrument": "SPX", "mid_signal": -4595337, "gamma_signal": -84375, "vega_signal": -4544219, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091260000}, {"instrument": "SPX", "mid_signal": 1998398, "gamma_signal": -30780, "vega_signal": -16504, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091260000}, {"instrument": "SPX", "mid_signal": 3362198, "gamma_signal": 123671, "vega_signal": 5978821, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091265000}, {"instrument": "SPX", "mid_signal": -239930, "gamma_signal": 12539, "vega_signal": 273507, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091265000}, {"instrument": "SPX", "mid_signal": -4964492, "gamma_signal": -131814, "vega_signal": -6583550, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091270000}, {"instrument": "SPX", "mid_signal": -7134810, "gamma_signal": 230662, "vega_signal": 12059914, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091270000}, {"instrument": "SPX", "mid_signal": -5944827, "gamma_signal": -167726, "vega_signal": -8647693, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091275000}, {"instrument": "SPX", "mid_signal": -3983364, "gamma_signal": 106226, "vega_signal": 5050625, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091275000}, {"instrument": "SPX", "mid_signal": -1498048, "gamma_signal": -94901, "vega_signal": -4627703, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091280000}, {"instrument": "SPX", "mid_signal": 846159, "gamma_signal": -62097, "vega_signal": -3599800, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091280000}, {"instrument": "SPX", "mid_signal": -5627042, "gamma_signal": -169954, "vega_signal": -8269666, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091285000}, {"instrument": "SPX", "mid_signal": 500300, "gamma_signal": 5085, "vega_signal": 399040, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091285000}, {"instrument": "SPX", "mid_signal": 14172050, "gamma_signal": 280892, "vega_signal": 14934558, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091290000}, {"instrument": "SPX", "mid_signal": 1907446, "gamma_signal": -62009, "vega_signal": -4192462, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091290000}, {"instrument": "SPX", "mid_signal": -3387476, "gamma_signal": -164219, "vega_signal": -7617681, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091295000}, {"instrument": "SPX", "mid_signal": -20357949, "gamma_signal": 729664, "vega_signal": 42746322, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091295000}, {"instrument": "SPX", "mid_signal": -213584, "gamma_signal": -11568, "vega_signal": -511354, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091300000}, {"instrument": "SPX", "mid_signal": 12957484, "gamma_signal": -394629, "vega_signal": -22815312, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091300000}, {"instrument": "SPX", "mid_signal": -3651387, "gamma_signal": -111571, "vega_signal": -5363381, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091305000}, {"instrument": "SPX", "mid_signal": -1429044, "gamma_signal": -30907, "vega_signal": -399326, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091305000}, {"instrument": "SPX", "mid_signal": 9967261, "gamma_signal": 302189, "vega_signal": 14870591, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091310000}, {"instrument": "SPX", "mid_signal": -2195967, "gamma_signal": 106181, "vega_signal": 5725824, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091310000}, {"instrument": "SPX", "mid_signal": -19473215, "gamma_signal": -564722, "vega_signal": -28050420, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091315000}, {"instrument": "SPX", "mid_signal": -127907, "gamma_signal": 2293, "vega_signal": 136754, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091315000}, {"instrument": "SPX", "mid_signal": -3247652, "gamma_signal": -91402, "vega_signal": -4506332, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091320000}, {"instrument": "SPX", "mid_signal": -1718047, "gamma_signal": 24835, "vega_signal": 851856, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091320000}, {"instrument": "SPX", "mid_signal": 5015419, "gamma_signal": 186463, "vega_signal": 8811541, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091325000}, {"instrument": "SPX", "mid_signal": 1405599, "gamma_signal": -29054, "vega_signal": -1247852, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091325000}, {"instrument": "SPX", "mid_signal": 12271046, "gamma_signal": 344654, "vega_signal": 18695165, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091330000}, {"instrument": "SPX", "mid_signal": 4059234, "gamma_signal": -156779, "vega_signal": -10594717, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091330000}, {"instrument": "SPX", "mid_signal": 9937949, "gamma_signal": 314799, "vega_signal": 15423238, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776091335000}, {"instrument": "SPX", "mid_signal": 19236935, "gamma_signal": -692997, "vega_signal": -47102903, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776091335000}, {"instrument": "SPX", "mid_signal": 13319278, "gamma_signal": 264018, "vega_signal": 13660166, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776091340000}, {"instrument": "SPX", "mid_signal": 1893116, "gamma_signal": 21042, "vega_signal": 1625664, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776091340000}, {"instrument": "SPX", "mid_signal": 4818795, "gamma_signal": -305235, "vega_signal": -13246235, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776091345000}, {"instrument": "SPX", "mid_signal": -15478549, "gamma_signal": 346810, "vega_signal": 19000975, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776091345000}, {"instrument": "SPX", "mid_signal": 651357, "gamma_signal": 3190, "vega_signal": 261441, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091350000}, {"instrument": "SPX", "mid_signal": 2616568, "gamma_signal": -91331, "vega_signal": -6050782, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091350000}, {"instrument": "SPX", "mid_signal": 1821708, "gamma_signal": 65163, "vega_signal": 3160627, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091355000}, {"instrument": "SPX", "mid_signal": -14821719, "gamma_signal": 464680, "vega_signal": 26523838, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091355000}, {"instrument": "SPX", "mid_signal": -9452461, "gamma_signal": -210284, "vega_signal": -10812223, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091360000}, {"instrument": "SPX", "mid_signal": 11832455, "gamma_signal": -361635, "vega_signal": -18957844, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091360000}, {"instrument": "SPX", "mid_signal": 3816451, "gamma_signal": 118973, "vega_signal": 5739637, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091365000}, {"instrument": "SPX", "mid_signal": 22698619, "gamma_signal": -794451, "vega_signal": -45699962, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091365000}, {"instrument": "SPX", "mid_signal": 18191606, "gamma_signal": 528742, "vega_signal": 26029956, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776091370000}, {"instrument": "SPX", "mid_signal": -972926, "gamma_signal": 43489, "vega_signal": 2550813, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776091370000}, {"instrument": "SPX", "mid_signal": 752613, "gamma_signal": 13736, "vega_signal": 618966, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776091375000}, {"instrument": "SPX", "mid_signal": 3666249, "gamma_signal": -120535, "vega_signal": -8057965, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776091375000}, {"instrument": "SPX", "mid_signal": 32841530, "gamma_signal": 1236204, "vega_signal": 59579041, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091380000}, {"instrument": "SPX", "mid_signal": 19038818, "gamma_signal": -701598, "vega_signal": -45090268, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091380000}, {"instrument": "SPX", "mid_signal": 2207120, "gamma_signal": 97307, "vega_signal": 4451881, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776091385000}, {"instrument": "SPX", "mid_signal": -2813649, "gamma_signal": 59449, "vega_signal": 2788521, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776091385000}, {"instrument": "SPX", "mid_signal": -2204629, "gamma_signal": -67512, "vega_signal": -3248322, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091390000}, {"instrument": "SPX", "mid_signal": 1862679, "gamma_signal": -70662, "vega_signal": -4877793, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091390000}, {"instrument": "SPX", "mid_signal": 22815002, "gamma_signal": -21484, "vega_signal": 2205141, "option_type": "C", "stock_price": 6821.45, "utc_time": 1776091395000}, {"instrument": "SPX", "mid_signal": 1196918, "gamma_signal": -101075, "vega_signal": -10122586, "option_type": "P", "stock_price": 6821.45, "utc_time": 1776091395000}, {"instrument": "SPX", "mid_signal": -889593, "gamma_signal": -107039, "vega_signal": -4360205, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091400000}, {"instrument": "SPX", "mid_signal": 26556264, "gamma_signal": -964592, "vega_signal": -57121499, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091400000}, {"instrument": "SPX", "mid_signal": 7184147, "gamma_signal": 125904, "vega_signal": 6972641, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091405000}, {"instrument": "SPX", "mid_signal": -4741417, "gamma_signal": 94763, "vega_signal": 5221976, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091405000}, {"instrument": "SPX", "mid_signal": -3088497, "gamma_signal": -100163, "vega_signal": -4751868, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776091410000}, {"instrument": "SPX", "mid_signal": -3831298, "gamma_signal": 126227, "vega_signal": 6147602, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776091410000}, {"instrument": "SPX", "mid_signal": -7366355, "gamma_signal": -268143, "vega_signal": -12665817, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091415000}, {"instrument": "SPX", "mid_signal": -13929630, "gamma_signal": 470326, "vega_signal": 27751569, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091415000}, {"instrument": "SPX", "mid_signal": 6838492, "gamma_signal": 182191, "vega_signal": 8966915, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091420000}, {"instrument": "SPX", "mid_signal": 1673450, "gamma_signal": -114700, "vega_signal": -8528943, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091420000}, {"instrument": "SPX", "mid_signal": -304096, "gamma_signal": -46137, "vega_signal": -1849434, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091425000}, {"instrument": "SPX", "mid_signal": -3177515, "gamma_signal": 109332, "vega_signal": 5565164, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091425000}, {"instrument": "SPX", "mid_signal": 1429652, "gamma_signal": 64148, "vega_signal": 2939773, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091430000}, {"instrument": "SPX", "mid_signal": 106131, "gamma_signal": -10252, "vega_signal": -516850, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091430000}, {"instrument": "SPX", "mid_signal": -17698567, "gamma_signal": -687264, "vega_signal": -32479259, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776091435000}, {"instrument": "SPX", "mid_signal": -9747700, "gamma_signal": 303596, "vega_signal": 16264192, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776091435000}, {"instrument": "SPX", "mid_signal": -4451298, "gamma_signal": -119053, "vega_signal": -5789215, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091440000}, {"instrument": "SPX", "mid_signal": -6583906, "gamma_signal": 133094, "vega_signal": 6656690, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091440000}, {"instrument": "SPX", "mid_signal": -1554056, "gamma_signal": -49700, "vega_signal": -2631779, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091445000}, {"instrument": "SPX", "mid_signal": 2202646, "gamma_signal": -77090, "vega_signal": -4048365, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091445000}, {"instrument": "SPX", "mid_signal": -3242044, "gamma_signal": -82532, "vega_signal": -4132278, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091450000}, {"instrument": "SPX", "mid_signal": -9848758, "gamma_signal": 267864, "vega_signal": 13060241, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091450000}, {"instrument": "SPX", "mid_signal": 765178, "gamma_signal": -14042, "vega_signal": -319659, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091455000}, {"instrument": "SPX", "mid_signal": -869505, "gamma_signal": 9853, "vega_signal": 139550, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091455000}, {"instrument": "SPX", "mid_signal": 1653822, "gamma_signal": 134318, "vega_signal": 6156993, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091460000}, {"instrument": "SPX", "mid_signal": 44733714, "gamma_signal": -1170584, "vega_signal": -58290447, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091460000}, {"instrument": "SPX", "mid_signal": -3773299, "gamma_signal": -143676, "vega_signal": -6587245, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091465000}, {"instrument": "SPX", "mid_signal": -4561360, "gamma_signal": 98082, "vega_signal": 5970780, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091465000}, {"instrument": "SPX", "mid_signal": 18869982, "gamma_signal": 790021, "vega_signal": 37464555, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776091470000}, {"instrument": "SPX", "mid_signal": 11644779, "gamma_signal": -379720, "vega_signal": -24848078, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776091470000}, {"instrument": "SPX", "mid_signal": 29789199, "gamma_signal": 1135703, "vega_signal": 52736884, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091475000}, {"instrument": "SPX", "mid_signal": -10754801, "gamma_signal": 370135, "vega_signal": 17843095, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091475000}, {"instrument": "SPX", "mid_signal": 62465604, "gamma_signal": 2190613, "vega_signal": 103573427, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776091480000}, {"instrument": "SPX", "mid_signal": 13133596, "gamma_signal": -435634, "vega_signal": -21078431, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776091480000}, {"instrument": "SPX", "mid_signal": -4017618, "gamma_signal": -132206, "vega_signal": -6197060, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776091485000}, {"instrument": "SPX", "mid_signal": -5184249, "gamma_signal": 71609, "vega_signal": 898148, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776091485000}, {"instrument": "SPX", "mid_signal": -28573313, "gamma_signal": -840832, "vega_signal": -40298401, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091490000}, {"instrument": "SPX", "mid_signal": 34652836, "gamma_signal": -1262421, "vega_signal": -69908476, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776091490000}, {"instrument": "SPX", "mid_signal": 8265507, "gamma_signal": 390988, "vega_signal": 17875497, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091495000}, {"instrument": "SPX", "mid_signal": -33335145, "gamma_signal": 1153008, "vega_signal": 67577281, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091495000}, {"instrument": "SPX", "mid_signal": -17675128, "gamma_signal": -595450, "vega_signal": -28093856, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776091500000}, {"instrument": "SPX", "mid_signal": -13687325, "gamma_signal": 448123, "vega_signal": 23947907, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091500000}, {"instrument": "SPX", "mid_signal": -8543884, "gamma_signal": -415587, "vega_signal": -19379282, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091505000}, {"instrument": "SPX", "mid_signal": -12334215, "gamma_signal": 465883, "vega_signal": 24141388, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091505000}, {"instrument": "SPX", "mid_signal": -6434967, "gamma_signal": -250889, "vega_signal": -11604708, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091510000}, {"instrument": "SPX", "mid_signal": -1512039, "gamma_signal": 73508, "vega_signal": 3588807, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091510000}, {"instrument": "SPX", "mid_signal": 7362316, "gamma_signal": 414565, "vega_signal": 18487072, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091515000}, {"instrument": "SPX", "mid_signal": -7920870, "gamma_signal": 354250, "vega_signal": 23764228, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091515000}, {"instrument": "SPX", "mid_signal": -7995158, "gamma_signal": -284156, "vega_signal": -13145373, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091520000}, {"instrument": "SPX", "mid_signal": -9684016, "gamma_signal": 266019, "vega_signal": 13231567, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091520000}, {"instrument": "SPX", "mid_signal": 7679300, "gamma_signal": 209135, "vega_signal": 10152884, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091525000}, {"instrument": "SPX", "mid_signal": -3376161, "gamma_signal": -15407, "vega_signal": -2559128, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091525000}, {"instrument": "SPX", "mid_signal": 20275930, "gamma_signal": 848160, "vega_signal": 38522864, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776091530000}, {"instrument": "SPX", "mid_signal": 53287840, "gamma_signal": -1818763, "vega_signal": -98467453, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776091530000}, {"instrument": "SPX", "mid_signal": -568129, "gamma_signal": -27163, "vega_signal": -1546694, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091535000}, {"instrument": "SPX", "mid_signal": 24330169, "gamma_signal": -718317, "vega_signal": -36708179, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091535000}, {"instrument": "SPX", "mid_signal": -2364299, "gamma_signal": -111027, "vega_signal": -4995068, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091540000}, {"instrument": "SPX", "mid_signal": -2702519, "gamma_signal": 113764, "vega_signal": 7074810, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091540000}, {"instrument": "SPX", "mid_signal": 5532320, "gamma_signal": 195182, "vega_signal": 9055984, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776091545000}, {"instrument": "SPX", "mid_signal": -4339605, "gamma_signal": 161893, "vega_signal": 8217447, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776091545000}, {"instrument": "SPX", "mid_signal": 3513772, "gamma_signal": 155088, "vega_signal": 7002561, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776091550000}, {"instrument": "SPX", "mid_signal": 5861321, "gamma_signal": -142030, "vega_signal": -7730174, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776091550000}, {"instrument": "SPX", "mid_signal": -3439022, "gamma_signal": 52442, "vega_signal": 1470107, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776091555000}, {"instrument": "SPX", "mid_signal": 12680134, "gamma_signal": -427193, "vega_signal": -24298452, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776091555000}, {"instrument": "SPX", "mid_signal": -31256568, "gamma_signal": -1216790, "vega_signal": -56175131, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091560000}, {"instrument": "SPX", "mid_signal": -11630991, "gamma_signal": 406728, "vega_signal": 21700005, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091560000}, {"instrument": "SPX", "mid_signal": 3331620, "gamma_signal": 131766, "vega_signal": 5959995, "option_type": "C", "stock_price": 6821.95, "utc_time": 1776091565000}, {"instrument": "SPX", "mid_signal": -3767701, "gamma_signal": 145676, "vega_signal": 7813915, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091565000}, {"instrument": "SPX", "mid_signal": -5474279, "gamma_signal": -271833, "vega_signal": -12119324, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091570000}, {"instrument": "SPX", "mid_signal": -15281670, "gamma_signal": 470798, "vega_signal": 23806429, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091570000}, {"instrument": "SPX", "mid_signal": 4282296, "gamma_signal": 171547, "vega_signal": 7741882, "option_type": "C", "stock_price": 6821.95, "utc_time": 1776091575000}, {"instrument": "SPX", "mid_signal": -11301119, "gamma_signal": 539157, "vega_signal": 33748861, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091575000}, {"instrument": "SPX", "mid_signal": -1787674, "gamma_signal": -145756, "vega_signal": -6267061, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776091580000}, {"instrument": "SPX", "mid_signal": -107310, "gamma_signal": -19709, "vega_signal": -1784031, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776091580000}, {"instrument": "SPX", "mid_signal": 5527161, "gamma_signal": 287785, "vega_signal": 12830522, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776091585000}, {"instrument": "SPX", "mid_signal": 9500060, "gamma_signal": -345345, "vega_signal": -20132243, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776091585000}, {"instrument": "SPX", "mid_signal": -7513641, "gamma_signal": -240330, "vega_signal": -11435728, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091590000}, {"instrument": "SPX", "mid_signal": -8556756, "gamma_signal": 224829, "vega_signal": 11060058, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091590000}, {"instrument": "SPX", "mid_signal": 3474484, "gamma_signal": 124755, "vega_signal": 5624756, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776091595000}, {"instrument": "SPX", "mid_signal": 606535, "gamma_signal": -29023, "vega_signal": -1855844, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776091595000}, {"instrument": "SPX", "mid_signal": 1267618, "gamma_signal": 49666, "vega_signal": 2316783, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776091600000}, {"instrument": "SPX", "mid_signal": 3700943, "gamma_signal": -133795, "vega_signal": -8289451, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776091600000}, {"instrument": "SPX", "mid_signal": -6398909, "gamma_signal": -328353, "vega_signal": -14725310, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776091605000}, {"instrument": "SPX", "mid_signal": -1963058, "gamma_signal": 87014, "vega_signal": 5081781, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776091605000}, {"instrument": "SPX", "mid_signal": 418716, "gamma_signal": 251, "vega_signal": 35374, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091610000}, {"instrument": "SPX", "mid_signal": -3900209, "gamma_signal": 142425, "vega_signal": 7651799, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091610000}, {"instrument": "SPX", "mid_signal": -7582119, "gamma_signal": -205618, "vega_signal": -6902174, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091615000}, {"instrument": "SPX", "mid_signal": -6021115, "gamma_signal": 178396, "vega_signal": 9025443, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091615000}, {"instrument": "SPX", "mid_signal": -8344630, "gamma_signal": -109992, "vega_signal": -5743955, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091620000}, {"instrument": "SPX", "mid_signal": -11076591, "gamma_signal": 392310, "vega_signal": 21315845, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091620000}, {"instrument": "SPX", "mid_signal": 10697448, "gamma_signal": 310142, "vega_signal": 14391068, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091625000}, {"instrument": "SPX", "mid_signal": -15477349, "gamma_signal": 581665, "vega_signal": 46994782, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091625000}, {"instrument": "SPX", "mid_signal": 155645, "gamma_signal": 1197, "vega_signal": 26342, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091630000}, {"instrument": "SPX", "mid_signal": -1249030, "gamma_signal": 97625, "vega_signal": 7162784, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091630000}, {"instrument": "SPX", "mid_signal": 1192016, "gamma_signal": 4303, "vega_signal": 260264, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091635000}, {"instrument": "SPX", "mid_signal": 319621, "gamma_signal": -11618, "vega_signal": -1363869, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091635000}, {"instrument": "SPX", "mid_signal": 1625160, "gamma_signal": 55497, "vega_signal": 3080281, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091640000}, {"instrument": "SPX", "mid_signal": 15154046, "gamma_signal": -524446, "vega_signal": -27486302, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091640000}, {"instrument": "SPX", "mid_signal": -7539198, "gamma_signal": -338881, "vega_signal": -15805384, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091645000}, {"instrument": "SPX", "mid_signal": -6877956, "gamma_signal": 209984, "vega_signal": 10500304, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091645000}, {"instrument": "SPX", "mid_signal": -27255949, "gamma_signal": -1466519, "vega_signal": -66448962, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776091650000}, {"instrument": "SPX", "mid_signal": -12438325, "gamma_signal": 514389, "vega_signal": 30999400, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776091650000}, {"instrument": "SPX", "mid_signal": -15394781, "gamma_signal": -554428, "vega_signal": -25128775, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776091655000}, {"instrument": "SPX", "mid_signal": -25912281, "gamma_signal": 834259, "vega_signal": 43570481, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776091655000}, {"instrument": "SPX", "mid_signal": -17560036, "gamma_signal": -788424, "vega_signal": -35669272, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776091660000}, {"instrument": "SPX", "mid_signal": -17901145, "gamma_signal": 667314, "vega_signal": 38891656, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776091660000}, {"instrument": "SPX", "mid_signal": 11899514, "gamma_signal": 281034, "vega_signal": 13470874, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776091665000}, {"instrument": "SPX", "mid_signal": -659287, "gamma_signal": 5811, "vega_signal": 144303, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776091665000}, {"instrument": "SPX", "mid_signal": -8193105, "gamma_signal": -292712, "vega_signal": -13454492, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776091670000}, {"instrument": "SPX", "mid_signal": -5634019, "gamma_signal": 177604, "vega_signal": 8366981, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776091670000}, {"instrument": "SPX", "mid_signal": -10005366, "gamma_signal": -416578, "vega_signal": -19189177, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091675000}, {"instrument": "SPX", "mid_signal": -60212878, "gamma_signal": 1767103, "vega_signal": 85830119, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091675000}, {"instrument": "SPX", "mid_signal": -7786605, "gamma_signal": -183911, "vega_signal": -8913787, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091680000}, {"instrument": "SPX", "mid_signal": -24538052, "gamma_signal": 698999, "vega_signal": 37181746, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091680000}, {"instrument": "SPX", "mid_signal": 3434419, "gamma_signal": 108820, "vega_signal": 5043139, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091685000}, {"instrument": "SPX", "mid_signal": 11090069, "gamma_signal": -395452, "vega_signal": -21907989, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091685000}, {"instrument": "SPX", "mid_signal": -5640858, "gamma_signal": -290790, "vega_signal": -13297078, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091690000}, {"instrument": "SPX", "mid_signal": -414182, "gamma_signal": 135423, "vega_signal": 9427805, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091690000}, {"instrument": "SPX", "mid_signal": 2426022, "gamma_signal": 79411, "vega_signal": 3761036, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091695000}, {"instrument": "SPX", "mid_signal": 13211494, "gamma_signal": -460299, "vega_signal": -25470697, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091695000}, {"instrument": "SPX", "mid_signal": -5436711, "gamma_signal": -97433, "vega_signal": -5152828, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091700000}, {"instrument": "SPX", "mid_signal": -757836, "gamma_signal": 23992, "vega_signal": 1243326, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091700000}, {"instrument": "SPX", "mid_signal": -3131773, "gamma_signal": -140986, "vega_signal": -6304291, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091705000}, {"instrument": "SPX", "mid_signal": -5767424, "gamma_signal": 219930, "vega_signal": 16645528, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091705000}, {"instrument": "SPX", "mid_signal": -4660605, "gamma_signal": -110646, "vega_signal": -5377822, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091710000}, {"instrument": "SPX", "mid_signal": 379134, "gamma_signal": -40025, "vega_signal": -2536688, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091710000}, {"instrument": "SPX", "mid_signal": -8752261, "gamma_signal": -338570, "vega_signal": -15477322, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776091715000}, {"instrument": "SPX", "mid_signal": 333700, "gamma_signal": -45713, "vega_signal": -2133654, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776091715000}, {"instrument": "SPX", "mid_signal": 7285073, "gamma_signal": 212628, "vega_signal": 10280152, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776091720000}, {"instrument": "SPX", "mid_signal": 2583833, "gamma_signal": -63607, "vega_signal": -4244325, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091720000}, {"instrument": "SPX", "mid_signal": 646885, "gamma_signal": 2363, "vega_signal": 280263, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091725000}, {"instrument": "SPX", "mid_signal": -26606722, "gamma_signal": 1009877, "vega_signal": 60071319, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091725000}, {"instrument": "SPX", "mid_signal": -3328938, "gamma_signal": -110516, "vega_signal": -5258733, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091730000}, {"instrument": "SPX", "mid_signal": -10434126, "gamma_signal": 357703, "vega_signal": 19336847, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091730000}, {"instrument": "SPX", "mid_signal": 5147287, "gamma_signal": 151281, "vega_signal": 7247609, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091735000}, {"instrument": "SPX", "mid_signal": -7070407, "gamma_signal": 250706, "vega_signal": 13803533, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091735000}, {"instrument": "SPX", "mid_signal": 2341821, "gamma_signal": 54327, "vega_signal": 2672261, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091740000}, {"instrument": "SPX", "mid_signal": -6476894, "gamma_signal": 192809, "vega_signal": 10165221, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091740000}, {"instrument": "SPX", "mid_signal": 1963358, "gamma_signal": 77623, "vega_signal": 3573915, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091745000}, {"instrument": "SPX", "mid_signal": 21104202, "gamma_signal": -741284, "vega_signal": -39976054, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091745000}, {"instrument": "SPX", "mid_signal": 3485628, "gamma_signal": 108069, "vega_signal": 5057903, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091750000}, {"instrument": "SPX", "mid_signal": -9106261, "gamma_signal": 326099, "vega_signal": 17774652, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091750000}, {"instrument": "SPX", "mid_signal": -433397, "gamma_signal": -52611, "vega_signal": -2228082, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091755000}, {"instrument": "SPX", "mid_signal": 764286, "gamma_signal": -35939, "vega_signal": -2427389, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091755000}, {"instrument": "SPX", "mid_signal": -13230361, "gamma_signal": -469003, "vega_signal": -21968100, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091760000}, {"instrument": "SPX", "mid_signal": -3903888, "gamma_signal": 111804, "vega_signal": 5748915, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091760000}, {"instrument": "SPX", "mid_signal": -1128282, "gamma_signal": -31980, "vega_signal": -1472207, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091765000}, {"instrument": "SPX", "mid_signal": 1410071, "gamma_signal": -4544, "vega_signal": 940223, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091765000}, {"instrument": "SPX", "mid_signal": -2788162, "gamma_signal": -85467, "vega_signal": -3535273, "option_type": "C", "stock_price": 6819.65, "utc_time": 1776091770000}, {"instrument": "SPX", "mid_signal": -2559103, "gamma_signal": 69486, "vega_signal": 3540976, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091770000}, {"instrument": "SPX", "mid_signal": -187532, "gamma_signal": -29266, "vega_signal": -1314646, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091775000}, {"instrument": "SPX", "mid_signal": -5302554, "gamma_signal": 182671, "vega_signal": 9849903, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091775000}, {"instrument": "SPX", "mid_signal": -4969803, "gamma_signal": -197509, "vega_signal": -8958414, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091780000}, {"instrument": "SPX", "mid_signal": -3399014, "gamma_signal": 150359, "vega_signal": 8059451, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091780000}, {"instrument": "SPX", "mid_signal": 2041998, "gamma_signal": 36157, "vega_signal": 1899628, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091785000}, {"instrument": "SPX", "mid_signal": -7087544, "gamma_signal": 234402, "vega_signal": 11157796, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091785000}, {"instrument": "SPX", "mid_signal": 4620661, "gamma_signal": 155218, "vega_signal": 7161208, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091790000}, {"instrument": "SPX", "mid_signal": 172890, "gamma_signal": -38444, "vega_signal": -2903105, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091790000}, {"instrument": "SPX", "mid_signal": -1036786, "gamma_signal": 2370, "vega_signal": -208332, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091795000}, {"instrument": "SPX", "mid_signal": 2287689, "gamma_signal": -25210, "vega_signal": -1777129, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091795000}, {"instrument": "SPX", "mid_signal": -4637554, "gamma_signal": -156686, "vega_signal": -7386266, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091800000}, {"instrument": "SPX", "mid_signal": -11064369, "gamma_signal": 366688, "vega_signal": 18225766, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091800000}, {"instrument": "SPX", "mid_signal": -12993014, "gamma_signal": -298478, "vega_signal": -14870504, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091805000}, {"instrument": "SPX", "mid_signal": -18699120, "gamma_signal": 519891, "vega_signal": 24820321, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091805000}, {"instrument": "SPX", "mid_signal": 2566217, "gamma_signal": 50365, "vega_signal": 2337680, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091810000}, {"instrument": "SPX", "mid_signal": -6148932, "gamma_signal": 108526, "vega_signal": 3386134, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091810000}, {"instrument": "SPX", "mid_signal": -5057188, "gamma_signal": -181687, "vega_signal": -8271064, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091815000}, {"instrument": "SPX", "mid_signal": 394529, "gamma_signal": -19850, "vega_signal": -1009671, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091815000}, {"instrument": "SPX", "mid_signal": -10150902, "gamma_signal": -306546, "vega_signal": -14462270, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091820000}, {"instrument": "SPX", "mid_signal": 13459315, "gamma_signal": -362322, "vega_signal": -18604545, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091820000}, {"instrument": "SPX", "mid_signal": 3701558, "gamma_signal": 134969, "vega_signal": 6377575, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091825000}, {"instrument": "SPX", "mid_signal": 4666128, "gamma_signal": -204878, "vega_signal": -15625487, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091825000}, {"instrument": "SPX", "mid_signal": -3441530, "gamma_signal": -138645, "vega_signal": -6364141, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091830000}, {"instrument": "SPX", "mid_signal": -2393900, "gamma_signal": 75441, "vega_signal": 2089810, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091830000}, {"instrument": "SPX", "mid_signal": -6359940, "gamma_signal": -219046, "vega_signal": -11196919, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091835000}, {"instrument": "SPX", "mid_signal": -1459822, "gamma_signal": 52310, "vega_signal": 4570436, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091835000}, {"instrument": "SPX", "mid_signal": 4017705, "gamma_signal": 147051, "vega_signal": 5367707, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091840000}, {"instrument": "SPX", "mid_signal": -3231098, "gamma_signal": 98889, "vega_signal": 4951050, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091840000}, {"instrument": "SPX", "mid_signal": 45082876, "gamma_signal": 1981006, "vega_signal": 91750500, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776091845000}, {"instrument": "SPX", "mid_signal": 43867604, "gamma_signal": -1291598, "vega_signal": -70557217, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776091845000}, {"instrument": "SPX", "mid_signal": -13024336, "gamma_signal": -472214, "vega_signal": -21961075, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091850000}, {"instrument": "SPX", "mid_signal": -152047, "gamma_signal": 14036, "vega_signal": 4412370, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091850000}, {"instrument": "SPX", "mid_signal": 233398, "gamma_signal": 21622, "vega_signal": 1141620, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091855000}, {"instrument": "SPX", "mid_signal": 3223902, "gamma_signal": -128263, "vega_signal": -8240325, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091855000}, {"instrument": "SPX", "mid_signal": 6920615, "gamma_signal": 220275, "vega_signal": 10261427, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091860000}, {"instrument": "SPX", "mid_signal": 2168161, "gamma_signal": -72516, "vega_signal": -3136393, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091860000}, {"instrument": "SPX", "mid_signal": 3206485, "gamma_signal": 105720, "vega_signal": 4911559, "option_type": "C", "stock_price": 6819.15, "utc_time": 1776091865000}, {"instrument": "SPX", "mid_signal": 1111274, "gamma_signal": -11967, "vega_signal": -166772, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091865000}, {"instrument": "SPX", "mid_signal": 1674609, "gamma_signal": 90941, "vega_signal": 3991086, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091870000}, {"instrument": "SPX", "mid_signal": -1687559, "gamma_signal": 56647, "vega_signal": 3082115, "option_type": "P", "stock_price": 6818.95, "utc_time": 1776091870000}, {"instrument": "SPX", "mid_signal": -5777494, "gamma_signal": -248190, "vega_signal": -11370373, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776091875000}, {"instrument": "SPX", "mid_signal": -19603263, "gamma_signal": 508651, "vega_signal": 26818819, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776091875000}, {"instrument": "SPX", "mid_signal": -3962073, "gamma_signal": -91309, "vega_signal": -4545082, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091880000}, {"instrument": "SPX", "mid_signal": -658918, "gamma_signal": 10664, "vega_signal": 778823, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091880000}, {"instrument": "SPX", "mid_signal": 2677426, "gamma_signal": 120772, "vega_signal": 5121250, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091885000}, {"instrument": "SPX", "mid_signal": 5297207, "gamma_signal": -133628, "vega_signal": -4664819, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091885000}, {"instrument": "SPX", "mid_signal": -939705, "gamma_signal": -9040, "vega_signal": -477276, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091890000}, {"instrument": "SPX", "mid_signal": 7979567, "gamma_signal": -66462, "vega_signal": -3032996, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091890000}, {"instrument": "SPX", "mid_signal": -4343600, "gamma_signal": -51333, "vega_signal": -2998200, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776091895000}, {"instrument": "SPX", "mid_signal": -5537275, "gamma_signal": 92348, "vega_signal": 4583944, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776091895000}, {"instrument": "SPX", "mid_signal": 1199925, "gamma_signal": 52673, "vega_signal": 2725955, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091900000}, {"instrument": "SPX", "mid_signal": -4959407, "gamma_signal": 104054, "vega_signal": 2549178, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091900000}, {"instrument": "SPX", "mid_signal": -13580102, "gamma_signal": -359545, "vega_signal": -17407957, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776091905000}, {"instrument": "SPX", "mid_signal": 7347507, "gamma_signal": -156389, "vega_signal": -6261871, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776091905000}, {"instrument": "SPX", "mid_signal": -1482991, "gamma_signal": -148413, "vega_signal": -6172759, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091910000}, {"instrument": "SPX", "mid_signal": 3178546, "gamma_signal": -106415, "vega_signal": -6262645, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091910000}, {"instrument": "SPX", "mid_signal": -22040344, "gamma_signal": -659919, "vega_signal": -30833392, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776091915000}, {"instrument": "SPX", "mid_signal": -5441427, "gamma_signal": 238103, "vega_signal": 13434905, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776091915000}, {"instrument": "SPX", "mid_signal": -4819871, "gamma_signal": -214831, "vega_signal": -9832154, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091920000}, {"instrument": "SPX", "mid_signal": -6951392, "gamma_signal": 162313, "vega_signal": 6951643, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091920000}, {"instrument": "SPX", "mid_signal": 6778376, "gamma_signal": 251202, "vega_signal": 11572265, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091925000}, {"instrument": "SPX", "mid_signal": 4003075, "gamma_signal": -185799, "vega_signal": -13425330, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091925000}, {"instrument": "SPX", "mid_signal": 8629102, "gamma_signal": 334186, "vega_signal": 15446534, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091930000}, {"instrument": "SPX", "mid_signal": 4090574, "gamma_signal": -105082, "vega_signal": -5897701, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776091930000}, {"instrument": "SPX", "mid_signal": -24181951, "gamma_signal": -549401, "vega_signal": -25763575, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776091935000}, {"instrument": "SPX", "mid_signal": 32100056, "gamma_signal": -1078343, "vega_signal": -57022084, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776091935000}, {"instrument": "SPX", "mid_signal": 5583565, "gamma_signal": 289176, "vega_signal": 13514032, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091940000}, {"instrument": "SPX", "mid_signal": -3607199, "gamma_signal": 36847, "vega_signal": 1244330, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091940000}, {"instrument": "SPX", "mid_signal": 17198440, "gamma_signal": 792449, "vega_signal": 37090362, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091945000}, {"instrument": "SPX", "mid_signal": -11510062, "gamma_signal": 349498, "vega_signal": 19195245, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091945000}, {"instrument": "SPX", "mid_signal": -12349463, "gamma_signal": -473539, "vega_signal": -21528202, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776091950000}, {"instrument": "SPX", "mid_signal": -2716860, "gamma_signal": 92872, "vega_signal": 5838033, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776091950000}, {"instrument": "SPX", "mid_signal": 8119914, "gamma_signal": 226845, "vega_signal": 10803570, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776091955000}, {"instrument": "SPX", "mid_signal": -5222913, "gamma_signal": 209844, "vega_signal": 12480393, "option_type": "P", "stock_price": 6822.65, "utc_time": 1776091955000}, {"instrument": "SPX", "mid_signal": 225450, "gamma_signal": 35309, "vega_signal": 2093354, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776091960000}, {"instrument": "SPX", "mid_signal": 7190479, "gamma_signal": -243383, "vega_signal": -12907313, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091960000}, {"instrument": "SPX", "mid_signal": 4955347, "gamma_signal": 139530, "vega_signal": 5351534, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091965000}, {"instrument": "SPX", "mid_signal": -3869607, "gamma_signal": 102688, "vega_signal": 5287779, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091965000}, {"instrument": "SPX", "mid_signal": 2276622, "gamma_signal": 135847, "vega_signal": 6528514, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091970000}, {"instrument": "SPX", "mid_signal": 5935028, "gamma_signal": -165864, "vega_signal": -8477182, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091970000}, {"instrument": "SPX", "mid_signal": -5857606, "gamma_signal": -253271, "vega_signal": -11277658, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776091975000}, {"instrument": "SPX", "mid_signal": -1156401, "gamma_signal": 50250, "vega_signal": 3112483, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776091975000}, {"instrument": "SPX", "mid_signal": -7203597, "gamma_signal": -196003, "vega_signal": -9460374, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091980000}, {"instrument": "SPX", "mid_signal": 9579780, "gamma_signal": -266949, "vega_signal": -12314222, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091980000}, {"instrument": "SPX", "mid_signal": 348185, "gamma_signal": -35389, "vega_signal": -1096008, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091985000}, {"instrument": "SPX", "mid_signal": -8688684, "gamma_signal": 285529, "vega_signal": 15555429, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091985000}, {"instrument": "SPX", "mid_signal": -1776948, "gamma_signal": -57150, "vega_signal": -2673982, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091990000}, {"instrument": "SPX", "mid_signal": -12455344, "gamma_signal": 400109, "vega_signal": 18821468, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091990000}, {"instrument": "SPX", "mid_signal": 19202547, "gamma_signal": 805092, "vega_signal": 35600524, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091995000}, {"instrument": "SPX", "mid_signal": 55866493, "gamma_signal": -1441665, "vega_signal": -64774414, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091995000}, {"instrument": "SPX", "mid_signal": 1719338, "gamma_signal": 63270, "vega_signal": 2791743, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092000000}, {"instrument": "SPX", "mid_signal": -8805971, "gamma_signal": 202633, "vega_signal": 9295973, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092000000}, {"instrument": "SPX", "mid_signal": 1195065, "gamma_signal": -23798, "vega_signal": -403887, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092005000}, {"instrument": "SPX", "mid_signal": -3139040, "gamma_signal": 24963, "vega_signal": 770927, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092005000}, {"instrument": "SPX", "mid_signal": 10278408, "gamma_signal": 262339, "vega_signal": 12639812, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092010000}, {"instrument": "SPX", "mid_signal": 9152373, "gamma_signal": -125685, "vega_signal": -5894676, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092010000}, {"instrument": "SPX", "mid_signal": 19810987, "gamma_signal": 869967, "vega_signal": 38231742, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092015000}, {"instrument": "SPX", "mid_signal": 42479131, "gamma_signal": -1316807, "vega_signal": -64129649, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092015000}, {"instrument": "SPX", "mid_signal": -5578440, "gamma_signal": -217497, "vega_signal": -9015883, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092020000}, {"instrument": "SPX", "mid_signal": 5602322, "gamma_signal": -115304, "vega_signal": -4288878, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092020000}, {"instrument": "SPX", "mid_signal": -2516024, "gamma_signal": 99550, "vega_signal": 3322460, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092025000}, {"instrument": "SPX", "mid_signal": 16881718, "gamma_signal": -712298, "vega_signal": -44531629, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092025000}, {"instrument": "SPX", "mid_signal": 26781293, "gamma_signal": 924279, "vega_signal": 42342025, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092030000}, {"instrument": "SPX", "mid_signal": 13039104, "gamma_signal": -509767, "vega_signal": -30630497, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092030000}, {"instrument": "SPX", "mid_signal": -9125844, "gamma_signal": -220664, "vega_signal": -10677402, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092035000}, {"instrument": "SPX", "mid_signal": -386289, "gamma_signal": -12963, "vega_signal": -2251421, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092035000}, {"instrument": "SPX", "mid_signal": -5483980, "gamma_signal": -259341, "vega_signal": -11317175, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092040000}, {"instrument": "SPX", "mid_signal": -2027711, "gamma_signal": 134900, "vega_signal": 9141667, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092040000}, {"instrument": "SPX", "mid_signal": 3059616, "gamma_signal": 104727, "vega_signal": 4850730, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092045000}, {"instrument": "SPX", "mid_signal": 6328564, "gamma_signal": -235853, "vega_signal": -12234564, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092045000}, {"instrument": "SPX", "mid_signal": 7734572, "gamma_signal": 337278, "vega_signal": 15111921, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776092050000}, {"instrument": "SPX", "mid_signal": -5212645, "gamma_signal": 134536, "vega_signal": 5223033, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092050000}, {"instrument": "SPX", "mid_signal": 1167531, "gamma_signal": 486694, "vega_signal": 19571353, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092055000}, {"instrument": "SPX", "mid_signal": -13430823, "gamma_signal": 325834, "vega_signal": 11402600, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092055000}, {"instrument": "SPX", "mid_signal": 8198789, "gamma_signal": 275199, "vega_signal": 12460812, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092060000}, {"instrument": "SPX", "mid_signal": 2949785, "gamma_signal": -106314, "vega_signal": -8474939, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776092060000}, {"instrument": "SPX", "mid_signal": 31494054, "gamma_signal": 1383069, "vega_signal": 63836380, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776092065000}, {"instrument": "SPX", "mid_signal": 10862141, "gamma_signal": -400203, "vega_signal": -26337362, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776092065000}, {"instrument": "SPX", "mid_signal": 3033361, "gamma_signal": 75368, "vega_signal": 3544077, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092070000}, {"instrument": "SPX", "mid_signal": 5513115, "gamma_signal": -86411, "vega_signal": -5066607, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776092070000}, {"instrument": "SPX", "mid_signal": -9784763, "gamma_signal": 163687, "vega_signal": 4138377, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776092075000}, {"instrument": "SPX", "mid_signal": 9289716, "gamma_signal": -261737, "vega_signal": -12206710, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776092075000}, {"instrument": "SPX", "mid_signal": -4792111, "gamma_signal": 8640, "vega_signal": -524555, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776092080000}, {"instrument": "SPX", "mid_signal": 1133530, "gamma_signal": -36872, "vega_signal": -1663169, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092080000}, {"instrument": "SPX", "mid_signal": -8343532, "gamma_signal": -457184, "vega_signal": -19811906, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092085000}, {"instrument": "SPX", "mid_signal": -26423821, "gamma_signal": 760377, "vega_signal": 38994311, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092085000}, {"instrument": "SPX", "mid_signal": -634437, "gamma_signal": -156762, "vega_signal": -6346960, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092090000}, {"instrument": "SPX", "mid_signal": -5184347, "gamma_signal": 158526, "vega_signal": 7159385, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092090000}, {"instrument": "SPX", "mid_signal": 1764338, "gamma_signal": -95072, "vega_signal": -3389148, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092095000}, {"instrument": "SPX", "mid_signal": -11086553, "gamma_signal": 301552, "vega_signal": 16324244, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776092095000}, {"instrument": "SPX", "mid_signal": -18271647, "gamma_signal": -620693, "vega_signal": -28219299, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092100000}, {"instrument": "SPX", "mid_signal": 7117614, "gamma_signal": -247962, "vega_signal": -13912012, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092100000}, {"instrument": "SPX", "mid_signal": 38109203, "gamma_signal": 1249164, "vega_signal": 56150864, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092105000}, {"instrument": "SPX", "mid_signal": -4136114, "gamma_signal": 92735, "vega_signal": 2554201, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092105000}, {"instrument": "SPX", "mid_signal": -15135865, "gamma_signal": -544439, "vega_signal": -24911087, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092110000}, {"instrument": "SPX", "mid_signal": 437388, "gamma_signal": -77679, "vega_signal": -4397015, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092110000}, {"instrument": "SPX", "mid_signal": -2660919, "gamma_signal": -45090, "vega_signal": -2318476, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092115000}, {"instrument": "SPX", "mid_signal": -5497704, "gamma_signal": 227793, "vega_signal": 13258371, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092115000}, {"instrument": "SPX", "mid_signal": 27591215, "gamma_signal": 712989, "vega_signal": 33125680, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092120000}, {"instrument": "SPX", "mid_signal": -80851588, "gamma_signal": 2426859, "vega_signal": 120679834, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092120000}, {"instrument": "SPX", "mid_signal": -3435981, "gamma_signal": -70130, "vega_signal": -3419029, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092125000}, {"instrument": "SPX", "mid_signal": -994286, "gamma_signal": 31395, "vega_signal": 1655311, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092125000}, {"instrument": "SPX", "mid_signal": 8659873, "gamma_signal": 372622, "vega_signal": 16213702, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092130000}, {"instrument": "SPX", "mid_signal": -12633795, "gamma_signal": 348319, "vega_signal": 16332674, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092130000}, {"instrument": "SPX", "mid_signal": -14844990, "gamma_signal": -570148, "vega_signal": -25151728, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092135000}, {"instrument": "SPX", "mid_signal": -2882346, "gamma_signal": 87055, "vega_signal": 4002823, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092135000}, {"instrument": "SPX", "mid_signal": -2334498, "gamma_signal": -69523, "vega_signal": -3021592, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092140000}, {"instrument": "SPX", "mid_signal": -7824234, "gamma_signal": 251405, "vega_signal": 15434779, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092140000}, {"instrument": "SPX", "mid_signal": 39705947, "gamma_signal": 1408292, "vega_signal": 64068240, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092145000}, {"instrument": "SPX", "mid_signal": 18574867, "gamma_signal": -663599, "vega_signal": -34786894, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092145000}, {"instrument": "SPX", "mid_signal": -5559477, "gamma_signal": -232425, "vega_signal": -10075371, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092150000}, {"instrument": "SPX", "mid_signal": -3796542, "gamma_signal": 58412, "vega_signal": 589398, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092150000}, {"instrument": "SPX", "mid_signal": 142254, "gamma_signal": 7518, "vega_signal": 200793, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092155000}, {"instrument": "SPX", "mid_signal": -2185028, "gamma_signal": 26853, "vega_signal": 385526, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092155000}, {"instrument": "SPX", "mid_signal": -7233686, "gamma_signal": -47, "vega_signal": -1421164, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092160000}, {"instrument": "SPX", "mid_signal": -4900198, "gamma_signal": 141308, "vega_signal": 6444508, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092160000}, {"instrument": "SPX", "mid_signal": 451274, "gamma_signal": -38975, "vega_signal": -1483535, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092165000}, {"instrument": "SPX", "mid_signal": 5213758, "gamma_signal": -144296, "vega_signal": -4931412, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092165000}, {"instrument": "SPX", "mid_signal": 2062110, "gamma_signal": 140542, "vega_signal": 6853257, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776092170000}, {"instrument": "SPX", "mid_signal": 25663710, "gamma_signal": -905817, "vega_signal": -46380974, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776092170000}, {"instrument": "SPX", "mid_signal": 9808014, "gamma_signal": 384339, "vega_signal": 16738149, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776092175000}, {"instrument": "SPX", "mid_signal": -4475263, "gamma_signal": 120490, "vega_signal": 4792070, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776092175000}, {"instrument": "SPX", "mid_signal": -4723358, "gamma_signal": -109879, "vega_signal": -5221173, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776092180000}, {"instrument": "SPX", "mid_signal": 7084629, "gamma_signal": -261684, "vega_signal": -16834264, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776092180000}, {"instrument": "SPX", "mid_signal": 5978856, "gamma_signal": 183337, "vega_signal": 8521969, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776092185000}, {"instrument": "SPX", "mid_signal": -988996, "gamma_signal": -31160, "vega_signal": -2682875, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776092185000}, {"instrument": "SPX", "mid_signal": -15304060, "gamma_signal": -414720, "vega_signal": -18574588, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776092190000}, {"instrument": "SPX", "mid_signal": -1275833, "gamma_signal": 44339, "vega_signal": 2668180, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092190000}, {"instrument": "SPX", "mid_signal": -5922809, "gamma_signal": -109612, "vega_signal": -5208170, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776092195000}, {"instrument": "SPX", "mid_signal": -6358958, "gamma_signal": 154391, "vega_signal": 7160540, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776092195000}, {"instrument": "SPX", "mid_signal": -3876651, "gamma_signal": -187750, "vega_signal": -8372959, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776092200000}, {"instrument": "SPX", "mid_signal": -4441358, "gamma_signal": 123127, "vega_signal": 6581810, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092200000}, {"instrument": "SPX", "mid_signal": -24832972, "gamma_signal": -629996, "vega_signal": -29442065, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776092205000}, {"instrument": "SPX", "mid_signal": -7041322, "gamma_signal": 253845, "vega_signal": 12431147, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776092205000}, {"instrument": "SPX", "mid_signal": 402754, "gamma_signal": 33962, "vega_signal": 1357693, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092210000}, {"instrument": "SPX", "mid_signal": 15025657, "gamma_signal": -468935, "vega_signal": -22135605, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776092210000}, {"instrument": "SPX", "mid_signal": 798448, "gamma_signal": 41670, "vega_signal": 1822210, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776092215000}, {"instrument": "SPX", "mid_signal": 5192830, "gamma_signal": -130634, "vega_signal": -5111393, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092215000}, {"instrument": "SPX", "mid_signal": 63321058, "gamma_signal": 2548182, "vega_signal": 112268691, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776092220000}, {"instrument": "SPX", "mid_signal": 32736677, "gamma_signal": -1039196, "vega_signal": -58873857, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776092220000}, {"instrument": "SPX", "mid_signal": 13189220, "gamma_signal": 704352, "vega_signal": 30406707, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776092225000}, {"instrument": "SPX", "mid_signal": 3682050, "gamma_signal": -145794, "vega_signal": -6785134, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776092225000}, {"instrument": "SPX", "mid_signal": 3564235, "gamma_signal": 172434, "vega_signal": 7546032, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776092230000}, {"instrument": "SPX", "mid_signal": 4247686, "gamma_signal": -120412, "vega_signal": -4456495, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776092230000}, {"instrument": "SPX", "mid_signal": 1879682, "gamma_signal": 47490, "vega_signal": 2282834, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776092235000}, {"instrument": "SPX", "mid_signal": 2497739, "gamma_signal": -84611, "vega_signal": -2126843, "option_type": "P", "stock_price": 6825.55, "utc_time": 1776092235000}, {"instrument": "SPX", "mid_signal": 9635200, "gamma_signal": 225865, "vega_signal": 10138322, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776092240000}, {"instrument": "SPX", "mid_signal": 3738933, "gamma_signal": -143017, "vega_signal": -7441361, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776092240000}, {"instrument": "SPX", "mid_signal": 44154876, "gamma_signal": 1858300, "vega_signal": 83705803, "option_type": "C", "stock_price": 6826.35, "utc_time": 1776092245000}, {"instrument": "SPX", "mid_signal": 43976416, "gamma_signal": -1581230, "vega_signal": -78700557, "option_type": "P", "stock_price": 6826.35, "utc_time": 1776092245000}, {"instrument": "SPX", "mid_signal": -14987450, "gamma_signal": -299455, "vega_signal": -12894680, "option_type": "C", "stock_price": 6826.35, "utc_time": 1776092250000}, {"instrument": "SPX", "mid_signal": 47581831, "gamma_signal": -1880371, "vega_signal": -102847649, "option_type": "P", "stock_price": 6826.35, "utc_time": 1776092250000}, {"instrument": "SPX", "mid_signal": -3506154, "gamma_signal": -145022, "vega_signal": -7090976, "option_type": "C", "stock_price": 6826.55, "utc_time": 1776092255000}, {"instrument": "SPX", "mid_signal": -1740075, "gamma_signal": -34535, "vega_signal": -7038904, "option_type": "P", "stock_price": 6826.55, "utc_time": 1776092255000}, {"instrument": "SPX", "mid_signal": -15343554, "gamma_signal": -592740, "vega_signal": -28438331, "option_type": "C", "stock_price": 6826.55, "utc_time": 1776092260000}, {"instrument": "SPX", "mid_signal": 17451591, "gamma_signal": -718574, "vega_signal": -40363494, "option_type": "P", "stock_price": 6826.55, "utc_time": 1776092260000}, {"instrument": "SPX", "mid_signal": 4408521, "gamma_signal": -29416, "vega_signal": 195453, "option_type": "C", "stock_price": 6826.55, "utc_time": 1776092265000}, {"instrument": "SPX", "mid_signal": 11038415, "gamma_signal": -390678, "vega_signal": -21782034, "option_type": "P", "stock_price": 6826.55, "utc_time": 1776092265000}, {"instrument": "SPX", "mid_signal": 54071312, "gamma_signal": 1871493, "vega_signal": 84292126, "option_type": "C", "stock_price": 6827.35, "utc_time": 1776092270000}, {"instrument": "SPX", "mid_signal": 27801343, "gamma_signal": -849451, "vega_signal": -40371183, "option_type": "P", "stock_price": 6827.35, "utc_time": 1776092270000}, {"instrument": "SPX", "mid_signal": -5045271, "gamma_signal": -252663, "vega_signal": -10706912, "option_type": "C", "stock_price": 6827.35, "utc_time": 1776092275000}, {"instrument": "SPX", "mid_signal": 18188294, "gamma_signal": -719968, "vega_signal": -41884301, "option_type": "P", "stock_price": 6827.35, "utc_time": 1776092275000}, {"instrument": "SPX", "mid_signal": 2053152, "gamma_signal": 241959, "vega_signal": 9380781, "option_type": "C", "stock_price": 6827.35, "utc_time": 1776092280000}, {"instrument": "SPX", "mid_signal": -12666059, "gamma_signal": 307905, "vega_signal": 16904049, "option_type": "P", "stock_price": 6827.35, "utc_time": 1776092280000}, {"instrument": "SPX", "mid_signal": -3982996, "gamma_signal": -82775, "vega_signal": -4311452, "option_type": "C", "stock_price": 6827.55, "utc_time": 1776092285000}, {"instrument": "SPX", "mid_signal": 1842720, "gamma_signal": -147064, "vega_signal": -10645044, "option_type": "P", "stock_price": 6827.55, "utc_time": 1776092285000}, {"instrument": "SPX", "mid_signal": 26092389, "gamma_signal": 970674, "vega_signal": 43294809, "option_type": "C", "stock_price": 6828.35, "utc_time": 1776092290000}, {"instrument": "SPX", "mid_signal": 18976135, "gamma_signal": -417592, "vega_signal": -20271432, "option_type": "P", "stock_price": 6828.05, "utc_time": 1776092290000}, {"instrument": "SPX", "mid_signal": 30606217, "gamma_signal": 1307048, "vega_signal": 57426045, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092295000}, {"instrument": "SPX", "mid_signal": 2116617, "gamma_signal": 1323, "vega_signal": 266633, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092295000}, {"instrument": "SPX", "mid_signal": -12737656, "gamma_signal": -536905, "vega_signal": -24306499, "option_type": "C", "stock_price": 6828.55, "utc_time": 1776092300000}, {"instrument": "SPX", "mid_signal": -9440064, "gamma_signal": 253682, "vega_signal": 5887555, "option_type": "P", "stock_price": 6828.55, "utc_time": 1776092300000}, {"instrument": "SPX", "mid_signal": -8388343, "gamma_signal": -277494, "vega_signal": -13454738, "option_type": "C", "stock_price": 6829.05, "utc_time": 1776092305000}, {"instrument": "SPX", "mid_signal": 9115178, "gamma_signal": -276740, "vega_signal": -14995129, "option_type": "P", "stock_price": 6829.05, "utc_time": 1776092305000}, {"instrument": "SPX", "mid_signal": 17714566, "gamma_signal": 1033553, "vega_signal": 44778910, "option_type": "C", "stock_price": 6828.65, "utc_time": 1776092310000}, {"instrument": "SPX", "mid_signal": -3549679, "gamma_signal": 120467, "vega_signal": 5968448, "option_type": "P", "stock_price": 6828.65, "utc_time": 1776092310000}, {"instrument": "SPX", "mid_signal": 66493768, "gamma_signal": 2878337, "vega_signal": 131582863, "option_type": "C", "stock_price": 6829.55, "utc_time": 1776092315000}, {"instrument": "SPX", "mid_signal": 27722273, "gamma_signal": -787546, "vega_signal": -32978745, "option_type": "P", "stock_price": 6829.55, "utc_time": 1776092315000}, {"instrument": "SPX", "mid_signal": -29456853, "gamma_signal": -987194, "vega_signal": -44744117, "option_type": "C", "stock_price": 6829.55, "utc_time": 1776092320000}, {"instrument": "SPX", "mid_signal": 8859818, "gamma_signal": -412875, "vega_signal": -24587947, "option_type": "P", "stock_price": 6829.55, "utc_time": 1776092320000}, {"instrument": "SPX", "mid_signal": 15099295, "gamma_signal": 418364, "vega_signal": 18683873, "option_type": "C", "stock_price": 6829.85, "utc_time": 1776092325000}, {"instrument": "SPX", "mid_signal": 13745430, "gamma_signal": -465161, "vega_signal": -25019410, "option_type": "P", "stock_price": 6829.85, "utc_time": 1776092325000}, {"instrument": "SPX", "mid_signal": 29290456, "gamma_signal": 150060, "vega_signal": 10034161, "option_type": "C", "stock_price": 6829.55, "utc_time": 1776092330000}, {"instrument": "SPX", "mid_signal": -9173389, "gamma_signal": 309999, "vega_signal": 12187458, "option_type": "P", "stock_price": 6829.65, "utc_time": 1776092330000}, {"instrument": "SPX", "mid_signal": -30999886, "gamma_signal": -1243390, "vega_signal": -56054902, "option_type": "C", "stock_price": 6829.85, "utc_time": 1776092335000}, {"instrument": "SPX", "mid_signal": -12249163, "gamma_signal": 359309, "vega_signal": 18359995, "option_type": "P", "stock_price": 6829.85, "utc_time": 1776092335000}, {"instrument": "SPX", "mid_signal": -40210767, "gamma_signal": -1610584, "vega_signal": -71344016, "option_type": "C", "stock_price": 6829.05, "utc_time": 1776092340000}, {"instrument": "SPX", "mid_signal": -9429910, "gamma_signal": 439822, "vega_signal": 27534320, "option_type": "P", "stock_price": 6829.05, "utc_time": 1776092340000}, {"instrument": "SPX", "mid_signal": -14740144, "gamma_signal": -548014, "vega_signal": -24107215, "option_type": "C", "stock_price": 6829.05, "utc_time": 1776092345000}, {"instrument": "SPX", "mid_signal": -17353977, "gamma_signal": 726797, "vega_signal": 44331658, "option_type": "P", "stock_price": 6829.05, "utc_time": 1776092345000}, {"instrument": "SPX", "mid_signal": 528002, "gamma_signal": 36257, "vega_signal": 1975545, "option_type": "C", "stock_price": 6829.05, "utc_time": 1776092350000}, {"instrument": "SPX", "mid_signal": 375786, "gamma_signal": -88176, "vega_signal": -9147139, "option_type": "P", "stock_price": 6829.05, "utc_time": 1776092350000}, {"instrument": "SPX", "mid_signal": -24525315, "gamma_signal": -1236462, "vega_signal": -53128340, "option_type": "C", "stock_price": 6829.05, "utc_time": 1776092355000}, {"instrument": "SPX", "mid_signal": -12324807, "gamma_signal": 410367, "vega_signal": 14700410, "option_type": "P", "stock_price": 6829.05, "utc_time": 1776092355000}, {"instrument": "SPX", "mid_signal": -3721036, "gamma_signal": -232418, "vega_signal": -10323648, "option_type": "C", "stock_price": 6829.05, "utc_time": 1776092360000}, {"instrument": "SPX", "mid_signal": 5679256, "gamma_signal": -145785, "vega_signal": -4731911, "option_type": "P", "stock_price": 6829.05, "utc_time": 1776092360000}, {"instrument": "SPX", "mid_signal": -1973614, "gamma_signal": -61390, "vega_signal": -3062757, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092365000}, {"instrument": "SPX", "mid_signal": 1115857, "gamma_signal": -34299, "vega_signal": -4046606, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092365000}, {"instrument": "SPX", "mid_signal": 6998579, "gamma_signal": 40168, "vega_signal": 3013306, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092370000}, {"instrument": "SPX", "mid_signal": 8539204, "gamma_signal": -323034, "vega_signal": -13787130, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092370000}, {"instrument": "SPX", "mid_signal": -13498448, "gamma_signal": -395665, "vega_signal": -17826060, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092375000}, {"instrument": "SPX", "mid_signal": -4226240, "gamma_signal": 158214, "vega_signal": 7717309, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092375000}, {"instrument": "SPX", "mid_signal": 6566623, "gamma_signal": 275581, "vega_signal": 11855695, "option_type": "C", "stock_price": 6828.55, "utc_time": 1776092380000}, {"instrument": "SPX", "mid_signal": -836093, "gamma_signal": -25797, "vega_signal": -741231, "option_type": "P", "stock_price": 6828.55, "utc_time": 1776092380000}, {"instrument": "SPX", "mid_signal": 12784361, "gamma_signal": 713129, "vega_signal": 30712145, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092385000}, {"instrument": "SPX", "mid_signal": -7331954, "gamma_signal": 259490, "vega_signal": 13952395, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092385000}, {"instrument": "SPX", "mid_signal": 3855760, "gamma_signal": 104035, "vega_signal": 4601555, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092390000}, {"instrument": "SPX", "mid_signal": -11252873, "gamma_signal": 353528, "vega_signal": 16690570, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092390000}, {"instrument": "SPX", "mid_signal": 4602497, "gamma_signal": 208752, "vega_signal": 8798970, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092395000}, {"instrument": "SPX", "mid_signal": -10287497, "gamma_signal": 323143, "vega_signal": 13855474, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092395000}, {"instrument": "SPX", "mid_signal": 1079305, "gamma_signal": -77081, "vega_signal": -4234688, "option_type": "C", "stock_price": 6828.35, "utc_time": 1776092400000}, {"instrument": "SPX", "mid_signal": 241741, "gamma_signal": -1900, "vega_signal": 731920, "option_type": "P", "stock_price": 6828.35, "utc_time": 1776092400000}, {"instrument": "SPX", "mid_signal": -31363086, "gamma_signal": -1382770, "vega_signal": -62697899, "option_type": "C", "stock_price": 6828.35, "utc_time": 1776092405000}, {"instrument": "SPX", "mid_signal": -12715510, "gamma_signal": 427479, "vega_signal": 18202218, "option_type": "P", "stock_price": 6828.35, "utc_time": 1776092405000}, {"instrument": "SPX", "mid_signal": -20084721, "gamma_signal": -175155, "vega_signal": -11033958, "option_type": "C", "stock_price": 6826.85, "utc_time": 1776092410000}, {"instrument": "SPX", "mid_signal": -17061168, "gamma_signal": 496010, "vega_signal": 25342198, "option_type": "P", "stock_price": 6826.85, "utc_time": 1776092410000}, {"instrument": "SPX", "mid_signal": 13982979, "gamma_signal": 522515, "vega_signal": 22237648, "option_type": "C", "stock_price": 6827.35, "utc_time": 1776092415000}, {"instrument": "SPX", "mid_signal": 11940315, "gamma_signal": -500939, "vega_signal": -27266854, "option_type": "P", "stock_price": 6827.35, "utc_time": 1776092415000}, {"instrument": "SPX", "mid_signal": -13537337, "gamma_signal": -334312, "vega_signal": -15221039, "option_type": "C", "stock_price": 6827.35, "utc_time": 1776092420000}, {"instrument": "SPX", "mid_signal": 11852759, "gamma_signal": -431812, "vega_signal": -22169559, "option_type": "P", "stock_price": 6827.35, "utc_time": 1776092420000}, {"instrument": "SPX", "mid_signal": -36781205, "gamma_signal": -1450195, "vega_signal": -62390304, "option_type": "C", "stock_price": 6826.15, "utc_time": 1776092425000}, {"instrument": "SPX", "mid_signal": -28347891, "gamma_signal": 862763, "vega_signal": 35050090, "option_type": "P", "stock_price": 6826.15, "utc_time": 1776092425000}, {"instrument": "SPX", "mid_signal": -22178042, "gamma_signal": -818046, "vega_signal": -35597700, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092430000}, {"instrument": "SPX", "mid_signal": -35235639, "gamma_signal": 1411847, "vega_signal": 68571597, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092430000}, {"instrument": "SPX", "mid_signal": 23468427, "gamma_signal": 956149, "vega_signal": 40527335, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092435000}, {"instrument": "SPX", "mid_signal": 25514643, "gamma_signal": -877880, "vega_signal": -39615594, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092435000}, {"instrument": "SPX", "mid_signal": -17144975, "gamma_signal": -290145, "vega_signal": -14126548, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092440000}, {"instrument": "SPX", "mid_signal": -5231885, "gamma_signal": -57624, "vega_signal": -1438564, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092440000}, {"instrument": "SPX", "mid_signal": 10900171, "gamma_signal": 581668, "vega_signal": 24452065, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776092445000}, {"instrument": "SPX", "mid_signal": -16366441, "gamma_signal": 718453, "vega_signal": 45654446, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092445000}, {"instrument": "SPX", "mid_signal": 1454077, "gamma_signal": 168789, "vega_signal": 6248090, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092450000}, {"instrument": "SPX", "mid_signal": -4041519, "gamma_signal": 205388, "vega_signal": 14060681, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092450000}, {"instrument": "SPX", "mid_signal": 11129884, "gamma_signal": 399618, "vega_signal": 16507896, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092455000}, {"instrument": "SPX", "mid_signal": 2138303, "gamma_signal": -212080, "vega_signal": -10193569, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092455000}, {"instrument": "SPX", "mid_signal": -23883995, "gamma_signal": 209688, "vega_signal": 4288274, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092460000}, {"instrument": "SPX", "mid_signal": 27664610, "gamma_signal": -840934, "vega_signal": -38734946, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092460000}, {"instrument": "SPX", "mid_signal": -4188276, "gamma_signal": -34038, "vega_signal": -2217476, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092465000}, {"instrument": "SPX", "mid_signal": 15666737, "gamma_signal": -427801, "vega_signal": -16576020, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092465000}, {"instrument": "SPX", "mid_signal": -5586736, "gamma_signal": -77223, "vega_signal": -4016940, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776092470000}, {"instrument": "SPX", "mid_signal": 3957968, "gamma_signal": -143398, "vega_signal": -6829847, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776092470000}, {"instrument": "SPX", "mid_signal": -6445654, "gamma_signal": -71856, "vega_signal": -4083268, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092475000}, {"instrument": "SPX", "mid_signal": 3402282, "gamma_signal": -84977, "vega_signal": -5035774, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776092475000}, {"instrument": "SPX", "mid_signal": 3088182, "gamma_signal": 144321, "vega_signal": 6030566, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092480000}, {"instrument": "SPX", "mid_signal": -1279766, "gamma_signal": 138461, "vega_signal": 16225953, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776092480000}, {"instrument": "SPX", "mid_signal": -3698962, "gamma_signal": -31625, "vega_signal": -1959874, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092485000}, {"instrument": "SPX", "mid_signal": -23254347, "gamma_signal": 1002640, "vega_signal": 63449544, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776092485000}, {"instrument": "SPX", "mid_signal": -6024488, "gamma_signal": -301462, "vega_signal": -12840625, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776092490000}, {"instrument": "SPX", "mid_signal": 13997125, "gamma_signal": -476290, "vega_signal": -23174700, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092490000}, {"instrument": "SPX", "mid_signal": 11279346, "gamma_signal": 439104, "vega_signal": 19486832, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776092495000}, {"instrument": "SPX", "mid_signal": -17515098, "gamma_signal": 719065, "vega_signal": 52684808, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776092495000}, {"instrument": "SPX", "mid_signal": -5667732, "gamma_signal": -247199, "vega_signal": -10709410, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776092500000}, {"instrument": "SPX", "mid_signal": -7285216, "gamma_signal": 213988, "vega_signal": 10431541, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776092500000}, {"instrument": "SPX", "mid_signal": 1663185, "gamma_signal": -25526, "vega_signal": -796978, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776092505000}, {"instrument": "SPX", "mid_signal": 11043394, "gamma_signal": -291848, "vega_signal": -12627519, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776092505000}, {"instrument": "SPX", "mid_signal": 3780428, "gamma_signal": 154409, "vega_signal": 6556321, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776092510000}, {"instrument": "SPX", "mid_signal": -5896379, "gamma_signal": 265132, "vega_signal": 14947559, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776092510000}, {"instrument": "SPX", "mid_signal": -7118179, "gamma_signal": -91437, "vega_signal": -4773434, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776092515000}, {"instrument": "SPX", "mid_signal": -18482578, "gamma_signal": 747487, "vega_signal": 39765668, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776092515000}, {"instrument": "SPX", "mid_signal": 9316363, "gamma_signal": 103897, "vega_signal": 5894388, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776092520000}, {"instrument": "SPX", "mid_signal": 11970463, "gamma_signal": -350477, "vega_signal": -16369546, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776092520000}, {"instrument": "SPX", "mid_signal": 643025, "gamma_signal": 92344, "vega_signal": 4009431, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092525000}, {"instrument": "SPX", "mid_signal": 1697873, "gamma_signal": -61086, "vega_signal": -3319420, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092525000}, {"instrument": "SPX", "mid_signal": -2341137, "gamma_signal": -105030, "vega_signal": -4490176, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776092530000}, {"instrument": "SPX", "mid_signal": 5477567, "gamma_signal": -265583, "vega_signal": -17211765, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776092530000}, {"instrument": "SPX", "mid_signal": 739067, "gamma_signal": -28174, "vega_signal": -1148883, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776092535000}, {"instrument": "SPX", "mid_signal": 8789892, "gamma_signal": -306799, "vega_signal": -19440657, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776092535000}, {"instrument": "SPX", "mid_signal": 6291013, "gamma_signal": 233745, "vega_signal": 10329034, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092540000}, {"instrument": "SPX", "mid_signal": -1675729, "gamma_signal": 42988, "vega_signal": 2582528, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092540000}, {"instrument": "SPX", "mid_signal": -12173670, "gamma_signal": -380504, "vega_signal": -16981263, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092545000}, {"instrument": "SPX", "mid_signal": 3688072, "gamma_signal": -134466, "vega_signal": -5586035, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092545000}, {"instrument": "SPX", "mid_signal": -10611536, "gamma_signal": -422533, "vega_signal": -18184793, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092550000}, {"instrument": "SPX", "mid_signal": -6362507, "gamma_signal": 236160, "vega_signal": 12691217, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092550000}, {"instrument": "SPX", "mid_signal": 28142019, "gamma_signal": 986492, "vega_signal": 43096009, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092555000}, {"instrument": "SPX", "mid_signal": 23327710, "gamma_signal": -625430, "vega_signal": -27171614, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092555000}, {"instrument": "SPX", "mid_signal": 5165619, "gamma_signal": 85165, "vega_signal": 4108916, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092560000}, {"instrument": "SPX", "mid_signal": -1561756, "gamma_signal": 39707, "vega_signal": 1228269, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092560000}, {"instrument": "SPX", "mid_signal": 1746297, "gamma_signal": 64212, "vega_signal": 2850633, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092565000}, {"instrument": "SPX", "mid_signal": -5621470, "gamma_signal": 257342, "vega_signal": 15352462, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092565000}, {"instrument": "SPX", "mid_signal": -9629443, "gamma_signal": -291219, "vega_signal": -12928922, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092570000}, {"instrument": "SPX", "mid_signal": 5847418, "gamma_signal": -293389, "vega_signal": -21094277, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092570000}, {"instrument": "SPX", "mid_signal": -19742018, "gamma_signal": -663904, "vega_signal": -29153496, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092575000}, {"instrument": "SPX", "mid_signal": 3056972, "gamma_signal": -88764, "vega_signal": -4736439, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092575000}, {"instrument": "SPX", "mid_signal": 3915843, "gamma_signal": 175688, "vega_signal": 7394528, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092580000}, {"instrument": "SPX", "mid_signal": -5709654, "gamma_signal": 152196, "vega_signal": 6850478, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092580000}, {"instrument": "SPX", "mid_signal": 591404, "gamma_signal": -1267, "vega_signal": 14986, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092585000}, {"instrument": "SPX", "mid_signal": -7997228, "gamma_signal": 104895, "vega_signal": 6157062, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092585000}, {"instrument": "SPX", "mid_signal": -23438325, "gamma_signal": -683571, "vega_signal": -30846765, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776092590000}, {"instrument": "SPX", "mid_signal": -16986132, "gamma_signal": 503685, "vega_signal": 23556501, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092590000}, {"instrument": "SPX", "mid_signal": -321187, "gamma_signal": -95634, "vega_signal": -3801864, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092595000}, {"instrument": "SPX", "mid_signal": 7612934, "gamma_signal": -278935, "vega_signal": -12680299, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092595000}, {"instrument": "SPX", "mid_signal": -1938959, "gamma_signal": -158708, "vega_signal": -6438726, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776092600000}, {"instrument": "SPX", "mid_signal": 8943537, "gamma_signal": -215552, "vega_signal": -9802600, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092600000}, {"instrument": "SPX", "mid_signal": 770121, "gamma_signal": 6818, "vega_signal": 355635, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092605000}, {"instrument": "SPX", "mid_signal": -24579794, "gamma_signal": 990696, "vega_signal": 53579287, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092605000}, {"instrument": "SPX", "mid_signal": -3208420, "gamma_signal": -106288, "vega_signal": -4774153, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092610000}, {"instrument": "SPX", "mid_signal": -25019635, "gamma_signal": 747794, "vega_signal": 35729082, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092610000}, {"instrument": "SPX", "mid_signal": 3524148, "gamma_signal": 123994, "vega_signal": 5455880, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092615000}, {"instrument": "SPX", "mid_signal": 1547880, "gamma_signal": -57252, "vega_signal": 3896357, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092615000}, {"instrument": "SPX", "mid_signal": 5182296, "gamma_signal": 147940, "vega_signal": 6711495, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092620000}, {"instrument": "SPX", "mid_signal": -7963301, "gamma_signal": 305562, "vega_signal": 15265884, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092620000}, {"instrument": "SPX", "mid_signal": -441543, "gamma_signal": -3058, "vega_signal": -163943, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092625000}, {"instrument": "SPX", "mid_signal": -359148, "gamma_signal": 10248, "vega_signal": 469558, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092625000}, {"instrument": "SPX", "mid_signal": 5301013, "gamma_signal": 191995, "vega_signal": 8336219, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092630000}, {"instrument": "SPX", "mid_signal": 20838, "gamma_signal": -73019, "vega_signal": -3765439, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092630000}, {"instrument": "SPX", "mid_signal": -7875283, "gamma_signal": -429009, "vega_signal": -18130840, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776092635000}, {"instrument": "SPX", "mid_signal": -672389, "gamma_signal": 29179, "vega_signal": 1662581, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092635000}, {"instrument": "SPX", "mid_signal": -7716618, "gamma_signal": -235751, "vega_signal": -10170379, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092640000}, {"instrument": "SPX", "mid_signal": -382588, "gamma_signal": -23766, "vega_signal": -1268011, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092640000}, {"instrument": "SPX", "mid_signal": -607892, "gamma_signal": -31229, "vega_signal": -1318195, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092645000}, {"instrument": "SPX", "mid_signal": 5896510, "gamma_signal": -177189, "vega_signal": -8141179, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092645000}, {"instrument": "SPX", "mid_signal": 3295580, "gamma_signal": 97146, "vega_signal": 4317961, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092650000}, {"instrument": "SPX", "mid_signal": 1896596, "gamma_signal": -47674, "vega_signal": -2310678, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776092650000}, {"instrument": "SPX", "mid_signal": 2079082, "gamma_signal": 98669, "vega_signal": 4248260, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092655000}, {"instrument": "SPX", "mid_signal": 284782, "gamma_signal": -28835, "vega_signal": -961700, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092655000}, {"instrument": "SPX", "mid_signal": 9123080, "gamma_signal": 94232, "vega_signal": 5358737, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092660000}, {"instrument": "SPX", "mid_signal": 2970909, "gamma_signal": -71333, "vega_signal": -1918701, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092660000}, {"instrument": "SPX", "mid_signal": -4955032, "gamma_signal": -165423, "vega_signal": -7374691, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092665000}, {"instrument": "SPX", "mid_signal": 1753929, "gamma_signal": -46922, "vega_signal": 744208, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092665000}, {"instrument": "SPX", "mid_signal": -2889907, "gamma_signal": -149284, "vega_signal": -6127093, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092670000}, {"instrument": "SPX", "mid_signal": -5818922, "gamma_signal": 169162, "vega_signal": 7906286, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092670000}, {"instrument": "SPX", "mid_signal": -43462, "gamma_signal": 2315, "vega_signal": -29253, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776092675000}, {"instrument": "SPX", "mid_signal": 1771113, "gamma_signal": -80474, "vega_signal": -3922201, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092675000}, {"instrument": "SPX", "mid_signal": 56785, "gamma_signal": 50385, "vega_signal": 2878586, "option_type": "C", "stock_price": 6821.95, "utc_time": 1776092680000}, {"instrument": "SPX", "mid_signal": -6948264, "gamma_signal": 252421, "vega_signal": 12812519, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092680000}, {"instrument": "SPX", "mid_signal": 1879729, "gamma_signal": -118882, "vega_signal": -4144380, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776092685000}, {"instrument": "SPX", "mid_signal": -30451376, "gamma_signal": 966719, "vega_signal": 50377722, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776092685000}, {"instrument": "SPX", "mid_signal": 13492817, "gamma_signal": 298398, "vega_signal": 14035809, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092690000}, {"instrument": "SPX", "mid_signal": 3861766, "gamma_signal": -176030, "vega_signal": -7996810, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092690000}, {"instrument": "SPX", "mid_signal": 2004460, "gamma_signal": -3907, "vega_signal": 124381, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776092695000}, {"instrument": "SPX", "mid_signal": -5153586, "gamma_signal": 124394, "vega_signal": 5474668, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776092695000}, {"instrument": "SPX", "mid_signal": -5791625, "gamma_signal": -232117, "vega_signal": -10532733, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092700000}, {"instrument": "SPX", "mid_signal": 3098454, "gamma_signal": -110956, "vega_signal": -10014408, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092700000}, {"instrument": "SPX", "mid_signal": 16284049, "gamma_signal": 1167097, "vega_signal": 49192497, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092705000}, {"instrument": "SPX", "mid_signal": 7135994, "gamma_signal": -169409, "vega_signal": -8250821, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092705000}, {"instrument": "SPX", "mid_signal": 5917225, "gamma_signal": 199156, "vega_signal": 8952031, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092710000}, {"instrument": "SPX", "mid_signal": 257355, "gamma_signal": -140763, "vega_signal": -17405407, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092710000}, {"instrument": "SPX", "mid_signal": 6046998, "gamma_signal": 255904, "vega_signal": 10874295, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092715000}, {"instrument": "SPX", "mid_signal": -1996163, "gamma_signal": 94711, "vega_signal": 7878488, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092715000}, {"instrument": "SPX", "mid_signal": -34164791, "gamma_signal": -1066131, "vega_signal": -47251376, "option_type": "C", "stock_price": 6821.15, "utc_time": 1776092720000}, {"instrument": "SPX", "mid_signal": -21537927, "gamma_signal": 753307, "vega_signal": 33852260, "option_type": "P", "stock_price": 6821.15, "utc_time": 1776092720000}, {"instrument": "SPX", "mid_signal": -1949549, "gamma_signal": 24929, "vega_signal": 700468, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092725000}, {"instrument": "SPX", "mid_signal": -4441021, "gamma_signal": 200158, "vega_signal": 12829288, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092725000}, {"instrument": "SPX", "mid_signal": 1209476, "gamma_signal": 19396, "vega_signal": 993507, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776092730000}, {"instrument": "SPX", "mid_signal": -14412885, "gamma_signal": 500549, "vega_signal": 24300275, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776092730000}, {"instrument": "SPX", "mid_signal": -7031230, "gamma_signal": -265817, "vega_signal": -11500166, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776092735000}, {"instrument": "SPX", "mid_signal": 2864421, "gamma_signal": -111042, "vega_signal": -5999675, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776092735000}, {"instrument": "SPX", "mid_signal": 8121805, "gamma_signal": 235594, "vega_signal": 10593904, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092740000}, {"instrument": "SPX", "mid_signal": 11721049, "gamma_signal": -335538, "vega_signal": -15662924, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092740000}, {"instrument": "SPX", "mid_signal": -15573978, "gamma_signal": -654052, "vega_signal": -27924195, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776092745000}, {"instrument": "SPX", "mid_signal": -5992040, "gamma_signal": 143638, "vega_signal": 6678386, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776092745000}, {"instrument": "SPX", "mid_signal": 10991874, "gamma_signal": 419140, "vega_signal": 18067753, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776092750000}, {"instrument": "SPX", "mid_signal": -15018842, "gamma_signal": 539962, "vega_signal": 28944143, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776092750000}, {"instrument": "SPX", "mid_signal": -3300549, "gamma_signal": -99614, "vega_signal": -4657341, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092755000}, {"instrument": "SPX", "mid_signal": 6108597, "gamma_signal": -228244, "vega_signal": -10934784, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092755000}, {"instrument": "SPX", "mid_signal": 7323235, "gamma_signal": 248264, "vega_signal": 11358841, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092760000}, {"instrument": "SPX", "mid_signal": -35739557, "gamma_signal": 989264, "vega_signal": 44508357, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092760000}, {"instrument": "SPX", "mid_signal": 5721191, "gamma_signal": 222620, "vega_signal": 9587879, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092765000}, {"instrument": "SPX", "mid_signal": 1843572, "gamma_signal": -135752, "vega_signal": -6519881, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092765000}, {"instrument": "SPX", "mid_signal": 8427676, "gamma_signal": 103050, "vega_signal": 5638134, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776092770000}, {"instrument": "SPX", "mid_signal": -23884818, "gamma_signal": 727009, "vega_signal": 33126946, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776092770000}, {"instrument": "SPX", "mid_signal": 12603903, "gamma_signal": 385978, "vega_signal": 17381467, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776092775000}, {"instrument": "SPX", "mid_signal": 9967634, "gamma_signal": -321132, "vega_signal": -14985793, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092775000}, {"instrument": "SPX", "mid_signal": 7488878, "gamma_signal": 251641, "vega_signal": 11005816, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776092780000}, {"instrument": "SPX", "mid_signal": -3186815, "gamma_signal": 101554, "vega_signal": 4867905, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092780000}, {"instrument": "SPX", "mid_signal": 4758940, "gamma_signal": 188950, "vega_signal": 7969109, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092785000}, {"instrument": "SPX", "mid_signal": -5715817, "gamma_signal": 209698, "vega_signal": 11817578, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092785000}, {"instrument": "SPX", "mid_signal": -3364979, "gamma_signal": -112364, "vega_signal": -4690800, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092790000}, {"instrument": "SPX", "mid_signal": -12947522, "gamma_signal": 412243, "vega_signal": 19484244, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092790000}, {"instrument": "SPX", "mid_signal": 9084865, "gamma_signal": 206300, "vega_signal": 9704170, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092795000}, {"instrument": "SPX", "mid_signal": 13339842, "gamma_signal": -417777, "vega_signal": -19357670, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092795000}, {"instrument": "SPX", "mid_signal": 22838262, "gamma_signal": 908866, "vega_signal": 38961801, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776092800000}, {"instrument": "SPX", "mid_signal": -12388823, "gamma_signal": 405725, "vega_signal": 18760505, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776092800000}, {"instrument": "SPX", "mid_signal": -90743, "gamma_signal": -7591, "vega_signal": -244521, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776092805000}, {"instrument": "SPX", "mid_signal": 3382458, "gamma_signal": -117095, "vega_signal": -5521112, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092805000}, {"instrument": "SPX", "mid_signal": 3662064, "gamma_signal": 170381, "vega_signal": 7274544, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092810000}, {"instrument": "SPX", "mid_signal": -799521, "gamma_signal": 35854, "vega_signal": 1849873, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092810000}, {"instrument": "SPX", "mid_signal": 182101, "gamma_signal": 7104, "vega_signal": 286479, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776092815000}, {"instrument": "SPX", "mid_signal": 2340692, "gamma_signal": -53623, "vega_signal": -3260858, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776092815000}, {"instrument": "SPX", "mid_signal": 12882036, "gamma_signal": 734283, "vega_signal": 30642314, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776092820000}, {"instrument": "SPX", "mid_signal": 33372511, "gamma_signal": -838255, "vega_signal": -38692406, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776092820000}, {"instrument": "SPX", "mid_signal": -10808294, "gamma_signal": -270002, "vega_signal": -12270151, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776092825000}, {"instrument": "SPX", "mid_signal": -4143254, "gamma_signal": 133256, "vega_signal": 6354269, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092825000}, {"instrument": "SPX", "mid_signal": -8007971, "gamma_signal": -251219, "vega_signal": -11047756, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092830000}, {"instrument": "SPX", "mid_signal": -624669, "gamma_signal": -80186, "vega_signal": -2891606, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092830000}, {"instrument": "SPX", "mid_signal": -2750528, "gamma_signal": -46038, "vega_signal": -2254193, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092835000}, {"instrument": "SPX", "mid_signal": -2839941, "gamma_signal": 57314, "vega_signal": 1811143, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092835000}, {"instrument": "SPX", "mid_signal": -1560740, "gamma_signal": -21203, "vega_signal": -1240879, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092840000}, {"instrument": "SPX", "mid_signal": 1951807, "gamma_signal": -46665, "vega_signal": -2309323, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092840000}, {"instrument": "SPX", "mid_signal": 18517284, "gamma_signal": 647174, "vega_signal": 28185545, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092845000}, {"instrument": "SPX", "mid_signal": 2128756, "gamma_signal": -53824, "vega_signal": -2699243, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092845000}, {"instrument": "SPX", "mid_signal": -13719125, "gamma_signal": -461992, "vega_signal": -20141859, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092850000}, {"instrument": "SPX", "mid_signal": -1106418, "gamma_signal": 130601, "vega_signal": 12267325, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092850000}, {"instrument": "SPX", "mid_signal": -5676015, "gamma_signal": -256925, "vega_signal": -10693314, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092855000}, {"instrument": "SPX", "mid_signal": -1048436, "gamma_signal": 28619, "vega_signal": 1032435, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092855000}, {"instrument": "SPX", "mid_signal": -2316695, "gamma_signal": -81687, "vega_signal": -3551371, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092860000}, {"instrument": "SPX", "mid_signal": 64726, "gamma_signal": 40546, "vega_signal": 2396244, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092860000}, {"instrument": "SPX", "mid_signal": -8800058, "gamma_signal": -195912, "vega_signal": -8628523, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092865000}, {"instrument": "SPX", "mid_signal": -2627084, "gamma_signal": 58264, "vega_signal": 2366030, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092865000}, {"instrument": "SPX", "mid_signal": 38258926, "gamma_signal": 1447425, "vega_signal": 62014466, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092870000}, {"instrument": "SPX", "mid_signal": -10706455, "gamma_signal": 239494, "vega_signal": 10637579, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092870000}, {"instrument": "SPX", "mid_signal": 3436416, "gamma_signal": -41097, "vega_signal": -1049887, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092875000}, {"instrument": "SPX", "mid_signal": 680692, "gamma_signal": -8771, "vega_signal": -501605, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092875000}, {"instrument": "SPX", "mid_signal": 392220, "gamma_signal": -4286, "vega_signal": -207900, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776092880000}, {"instrument": "SPX", "mid_signal": 2210435, "gamma_signal": -117309, "vega_signal": 189786, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776092880000}, {"instrument": "SPX", "mid_signal": -5147913, "gamma_signal": -185502, "vega_signal": -7650607, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092885000}, {"instrument": "SPX", "mid_signal": -16977244, "gamma_signal": 525846, "vega_signal": 25594054, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092885000}, {"instrument": "SPX", "mid_signal": 3971866, "gamma_signal": 76560, "vega_signal": 3200198, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776092890000}, {"instrument": "SPX", "mid_signal": -8714964, "gamma_signal": 351844, "vega_signal": 19157933, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776092890000}, {"instrument": "SPX", "mid_signal": -35974480, "gamma_signal": -1368558, "vega_signal": -58289047, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776092895000}, {"instrument": "SPX", "mid_signal": -8350864, "gamma_signal": 242923, "vega_signal": 11247628, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776092895000}, {"instrument": "SPX", "mid_signal": -7628659, "gamma_signal": -537769, "vega_signal": -21765099, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776092900000}, {"instrument": "SPX", "mid_signal": 10976439, "gamma_signal": -408069, "vega_signal": -21988127, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776092900000}, {"instrument": "SPX", "mid_signal": -5337452, "gamma_signal": -41946, "vega_signal": -2642587, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776092905000}, {"instrument": "SPX", "mid_signal": -15893946, "gamma_signal": 409826, "vega_signal": 17562147, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776092905000}, {"instrument": "SPX", "mid_signal": -8907091, "gamma_signal": -351372, "vega_signal": -15083029, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776092910000}, {"instrument": "SPX", "mid_signal": 26246053, "gamma_signal": -870583, "vega_signal": -39763062, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776092910000}, {"instrument": "SPX", "mid_signal": -8155946, "gamma_signal": -359788, "vega_signal": -17287189, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776092915000}, {"instrument": "SPX", "mid_signal": -19466560, "gamma_signal": 630086, "vega_signal": 29501235, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776092915000}, {"instrument": "SPX", "mid_signal": 1648475, "gamma_signal": 59059, "vega_signal": 2596499, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776092920000}, {"instrument": "SPX", "mid_signal": 4328898, "gamma_signal": -2318, "vega_signal": -1793202, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776092920000}, {"instrument": "SPX", "mid_signal": 10387216, "gamma_signal": 275019, "vega_signal": 12262883, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776092925000}, {"instrument": "SPX", "mid_signal": 3726975, "gamma_signal": -116064, "vega_signal": -5830726, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776092925000}, {"instrument": "SPX", "mid_signal": -4490228, "gamma_signal": -196483, "vega_signal": -8261800, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776092930000}, {"instrument": "SPX", "mid_signal": -14535846, "gamma_signal": 428489, "vega_signal": 19553871, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776092930000}, {"instrument": "SPX", "mid_signal": 8573502, "gamma_signal": 142815, "vega_signal": 6870663, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776092935000}, {"instrument": "SPX", "mid_signal": -2872032, "gamma_signal": 120747, "vega_signal": 6426090, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776092935000}, {"instrument": "SPX", "mid_signal": 652476, "gamma_signal": -79369, "vega_signal": -3050800, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092940000}, {"instrument": "SPX", "mid_signal": 7384116, "gamma_signal": -225067, "vega_signal": -10110802, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092940000}, {"instrument": "SPX", "mid_signal": 3682676, "gamma_signal": 11797, "vega_signal": 1090678, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776092945000}, {"instrument": "SPX", "mid_signal": -1031224, "gamma_signal": 60025, "vega_signal": 870487, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776092945000}, {"instrument": "SPX", "mid_signal": 209774, "gamma_signal": -41752, "vega_signal": -1418499, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776092950000}, {"instrument": "SPX", "mid_signal": -8134393, "gamma_signal": 267502, "vega_signal": 12923974, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092950000}, {"instrument": "SPX", "mid_signal": 11945534, "gamma_signal": 306862, "vega_signal": 14135264, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776092955000}, {"instrument": "SPX", "mid_signal": 14975143, "gamma_signal": -307497, "vega_signal": -10530744, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776092955000}, {"instrument": "SPX", "mid_signal": -5849922, "gamma_signal": -258537, "vega_signal": -11029727, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092960000}, {"instrument": "SPX", "mid_signal": -7293096, "gamma_signal": 228179, "vega_signal": 11047672, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092960000}, {"instrument": "SPX", "mid_signal": 239676, "gamma_signal": -18900, "vega_signal": -421614, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092965000}, {"instrument": "SPX", "mid_signal": -7055222, "gamma_signal": 236075, "vega_signal": 11822667, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092965000}, {"instrument": "SPX", "mid_signal": -6119522, "gamma_signal": -270601, "vega_signal": -11393439, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092970000}, {"instrument": "SPX", "mid_signal": -2197941, "gamma_signal": 71740, "vega_signal": 2867000, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092970000}, {"instrument": "SPX", "mid_signal": 7951801, "gamma_signal": 252398, "vega_signal": 11147657, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776092975000}, {"instrument": "SPX", "mid_signal": 17435288, "gamma_signal": -497817, "vega_signal": -23267883, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776092975000}, {"instrument": "SPX", "mid_signal": -2496188, "gamma_signal": -30370, "vega_signal": -1623278, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776092980000}, {"instrument": "SPX", "mid_signal": -2933384, "gamma_signal": 122864, "vega_signal": 6343542, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776092980000}, {"instrument": "SPX", "mid_signal": 20306366, "gamma_signal": 985839, "vega_signal": 41771286, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092985000}, {"instrument": "SPX", "mid_signal": -1337205, "gamma_signal": 1216, "vega_signal": -451099, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092985000}, {"instrument": "SPX", "mid_signal": 10751386, "gamma_signal": 466678, "vega_signal": 19884217, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092990000}, {"instrument": "SPX", "mid_signal": -2348880, "gamma_signal": 57913, "vega_signal": 2188311, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092990000}, {"instrument": "SPX", "mid_signal": -2609595, "gamma_signal": -116708, "vega_signal": -5075072, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092995000}, {"instrument": "SPX", "mid_signal": 4715149, "gamma_signal": -87554, "vega_signal": -2990272, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092995000}, {"instrument": "SPX", "mid_signal": 2511231, "gamma_signal": 138128, "vega_signal": 5848979, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093000000}, {"instrument": "SPX", "mid_signal": 6448909, "gamma_signal": -230235, "vega_signal": -10885981, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093000000}, {"instrument": "SPX", "mid_signal": 4647029, "gamma_signal": 142277, "vega_signal": 6470559, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093005000}, {"instrument": "SPX", "mid_signal": -8230811, "gamma_signal": 170943, "vega_signal": 5449907, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093005000}, {"instrument": "SPX", "mid_signal": -24292942, "gamma_signal": -909641, "vega_signal": -39174007, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776093010000}, {"instrument": "SPX", "mid_signal": 2015444, "gamma_signal": -69623, "vega_signal": -3647609, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776093010000}, {"instrument": "SPX", "mid_signal": -5072501, "gamma_signal": -143603, "vega_signal": -6310371, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093015000}, {"instrument": "SPX", "mid_signal": 19727786, "gamma_signal": -624803, "vega_signal": -30699682, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776093015000}, {"instrument": "SPX", "mid_signal": 4819937, "gamma_signal": 195301, "vega_signal": 8263215, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776093020000}, {"instrument": "SPX", "mid_signal": -16023094, "gamma_signal": 577064, "vega_signal": 28517620, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093020000}, {"instrument": "SPX", "mid_signal": -2693122, "gamma_signal": -34158, "vega_signal": -1774744, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776093025000}, {"instrument": "SPX", "mid_signal": -1647174, "gamma_signal": 85749, "vega_signal": 5592783, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776093025000}, {"instrument": "SPX", "mid_signal": -5672015, "gamma_signal": -227957, "vega_signal": -9670072, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776093030000}, {"instrument": "SPX", "mid_signal": -15128393, "gamma_signal": 473950, "vega_signal": 22249381, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093030000}, {"instrument": "SPX", "mid_signal": -111897, "gamma_signal": 6070, "vega_signal": 223838, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776093035000}, {"instrument": "SPX", "mid_signal": 457744, "gamma_signal": -12546, "vega_signal": -510686, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093035000}, {"instrument": "SPX", "mid_signal": 6126842, "gamma_signal": 237406, "vega_signal": 10029884, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776093040000}, {"instrument": "SPX", "mid_signal": 5913186, "gamma_signal": -178617, "vega_signal": -7677212, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776093040000}, {"instrument": "SPX", "mid_signal": 2791987, "gamma_signal": 15596, "vega_signal": 937029, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776093045000}, {"instrument": "SPX", "mid_signal": -869238, "gamma_signal": 15483, "vega_signal": 166651, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093045000}, {"instrument": "SPX", "mid_signal": -5738757, "gamma_signal": -151290, "vega_signal": -6746476, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093050000}, {"instrument": "SPX", "mid_signal": 8947636, "gamma_signal": -258907, "vega_signal": -13437247, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776093050000}, {"instrument": "SPX", "mid_signal": 8107915, "gamma_signal": 177376, "vega_signal": 8101673, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776093055000}, {"instrument": "SPX", "mid_signal": -15096938, "gamma_signal": 542520, "vega_signal": 25927597, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093055000}, {"instrument": "SPX", "mid_signal": 33473569, "gamma_signal": 880997, "vega_signal": 39208051, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093060000}, {"instrument": "SPX", "mid_signal": 26794310, "gamma_signal": -843997, "vega_signal": -39214284, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093060000}, {"instrument": "SPX", "mid_signal": 606219, "gamma_signal": 59160, "vega_signal": 2319987, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093065000}, {"instrument": "SPX", "mid_signal": 1828162, "gamma_signal": -18811, "vega_signal": -419663, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093065000}, {"instrument": "SPX", "mid_signal": 94751146, "gamma_signal": 3585254, "vega_signal": 151632260, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093070000}, {"instrument": "SPX", "mid_signal": 115053524, "gamma_signal": -2635464, "vega_signal": -119393547, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093070000}, {"instrument": "SPX", "mid_signal": 68008157, "gamma_signal": 2714350, "vega_signal": 113195703, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776093075000}, {"instrument": "SPX", "mid_signal": 12377598, "gamma_signal": -317200, "vega_signal": -12505039, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776093075000}, {"instrument": "SPX", "mid_signal": -11319939, "gamma_signal": -424576, "vega_signal": -17679476, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093080000}, {"instrument": "SPX", "mid_signal": -1568823, "gamma_signal": 19618, "vega_signal": 16376, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093080000}, {"instrument": "SPX", "mid_signal": -6554019, "gamma_signal": -244838, "vega_signal": -10304380, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093085000}, {"instrument": "SPX", "mid_signal": 6766664, "gamma_signal": -181734, "vega_signal": -8404473, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093085000}, {"instrument": "SPX", "mid_signal": 65908900, "gamma_signal": 2533230, "vega_signal": 106885324, "option_type": "C", "stock_price": 6825.55, "utc_time": 1776093090000}, {"instrument": "SPX", "mid_signal": 34292695, "gamma_signal": -1198464, "vega_signal": -57443841, "option_type": "P", "stock_price": 6825.65, "utc_time": 1776093090000}, {"instrument": "SPX", "mid_signal": -3700402, "gamma_signal": -227877, "vega_signal": -9007680, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093095000}, {"instrument": "SPX", "mid_signal": 670873, "gamma_signal": -20646, "vega_signal": -1495936, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093095000}, {"instrument": "SPX", "mid_signal": -9813703, "gamma_signal": -297324, "vega_signal": -12724649, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776093100000}, {"instrument": "SPX", "mid_signal": 4855857, "gamma_signal": -156310, "vega_signal": -7746599, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776093100000}, {"instrument": "SPX", "mid_signal": 10925536, "gamma_signal": 635722, "vega_signal": 25424116, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776093105000}, {"instrument": "SPX", "mid_signal": 9522080, "gamma_signal": -263528, "vega_signal": -11225098, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776093105000}, {"instrument": "SPX", "mid_signal": 25350761, "gamma_signal": 1164003, "vega_signal": 46710753, "option_type": "C", "stock_price": 6826.05, "utc_time": 1776093110000}, {"instrument": "SPX", "mid_signal": 869982, "gamma_signal": -59499, "vega_signal": -2031606, "option_type": "P", "stock_price": 6826.05, "utc_time": 1776093110000}, {"instrument": "SPX", "mid_signal": -20536174, "gamma_signal": -743415, "vega_signal": -31312364, "option_type": "C", "stock_price": 6826.35, "utc_time": 1776093115000}, {"instrument": "SPX", "mid_signal": -5046050, "gamma_signal": 25397, "vega_signal": -12649806, "option_type": "P", "stock_price": 6826.35, "utc_time": 1776093115000}, {"instrument": "SPX", "mid_signal": -1073409, "gamma_signal": -270820, "vega_signal": -9997107, "option_type": "C", "stock_price": 6825.55, "utc_time": 1776093120000}, {"instrument": "SPX", "mid_signal": -8550061, "gamma_signal": 212360, "vega_signal": 7622515, "option_type": "P", "stock_price": 6825.55, "utc_time": 1776093120000}, {"instrument": "SPX", "mid_signal": -1834245, "gamma_signal": -16490, "vega_signal": -705160, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776093125000}, {"instrument": "SPX", "mid_signal": 2597642, "gamma_signal": 84086, "vega_signal": 11150724, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776093125000}, {"instrument": "SPX", "mid_signal": -1168304, "gamma_signal": -10495, "vega_signal": -687702, "option_type": "C", "stock_price": 6825.55, "utc_time": 1776093130000}, {"instrument": "SPX", "mid_signal": -13209946, "gamma_signal": 409143, "vega_signal": 18906556, "option_type": "P", "stock_price": 6825.55, "utc_time": 1776093130000}, {"instrument": "SPX", "mid_signal": -17030757, "gamma_signal": -729082, "vega_signal": -30008014, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776093135000}, {"instrument": "SPX", "mid_signal": -13066064, "gamma_signal": 431040, "vega_signal": 19833307, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776093135000}, {"instrument": "SPX", "mid_signal": -7589881, "gamma_signal": -239366, "vega_signal": -10198048, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093140000}, {"instrument": "SPX", "mid_signal": -3721089, "gamma_signal": 143195, "vega_signal": 8551779, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093140000}, {"instrument": "SPX", "mid_signal": 1888149, "gamma_signal": 128509, "vega_signal": 4902170, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093145000}, {"instrument": "SPX", "mid_signal": -5037442, "gamma_signal": 159439, "vega_signal": 6913759, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093145000}, {"instrument": "SPX", "mid_signal": -4436102, "gamma_signal": -318496, "vega_signal": -12634942, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093150000}, {"instrument": "SPX", "mid_signal": -1458976, "gamma_signal": 61099, "vega_signal": 3003811, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093150000}, {"instrument": "SPX", "mid_signal": 1751452, "gamma_signal": 28696, "vega_signal": 1274345, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093155000}, {"instrument": "SPX", "mid_signal": 1552513, "gamma_signal": -48921, "vega_signal": -1613507, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776093155000}, {"instrument": "SPX", "mid_signal": 7802025, "gamma_signal": 139120, "vega_signal": 6492066, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776093160000}, {"instrument": "SPX", "mid_signal": -1257385, "gamma_signal": 71559, "vega_signal": 3315896, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776093160000}, {"instrument": "SPX", "mid_signal": 107510, "gamma_signal": -5545, "vega_signal": -215656, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776093165000}, {"instrument": "SPX", "mid_signal": 424791, "gamma_signal": 3222, "vega_signal": 985495, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776093165000}, {"instrument": "SPX", "mid_signal": -7075802, "gamma_signal": -193539, "vega_signal": -8406689, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776093170000}, {"instrument": "SPX", "mid_signal": 489874, "gamma_signal": 3526, "vega_signal": 165060, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776093170000}, {"instrument": "SPX", "mid_signal": -2224040, "gamma_signal": -9625, "vega_signal": -725985, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776093175000}, {"instrument": "SPX", "mid_signal": -4690572, "gamma_signal": 159791, "vega_signal": 6675037, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776093175000}, {"instrument": "SPX", "mid_signal": 1769287, "gamma_signal": -1305, "vega_signal": 150946, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093180000}, {"instrument": "SPX", "mid_signal": -143803, "gamma_signal": 7497, "vega_signal": -117420, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093180000}, {"instrument": "SPX", "mid_signal": -11247365, "gamma_signal": -386817, "vega_signal": -16191679, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093185000}, {"instrument": "SPX", "mid_signal": 3038739, "gamma_signal": -76026, "vega_signal": -3542519, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093185000}, {"instrument": "SPX", "mid_signal": 11536023, "gamma_signal": 418547, "vega_signal": 17309261, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093190000}, {"instrument": "SPX", "mid_signal": -7099392, "gamma_signal": 338319, "vega_signal": 18386971, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093190000}, {"instrument": "SPX", "mid_signal": -3876624, "gamma_signal": -102944, "vega_signal": -4537032, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093195000}, {"instrument": "SPX", "mid_signal": 1322886, "gamma_signal": -47840, "vega_signal": -1868919, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776093195000}, {"instrument": "SPX", "mid_signal": -1464529, "gamma_signal": -54286, "vega_signal": -2184943, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093200000}, {"instrument": "SPX", "mid_signal": 359911, "gamma_signal": -10585, "vega_signal": -316744, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093200000}, {"instrument": "SPX", "mid_signal": 1790219, "gamma_signal": 89154, "vega_signal": 3514508, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093205000}, {"instrument": "SPX", "mid_signal": -4755894, "gamma_signal": 117532, "vega_signal": 5025603, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093205000}, {"instrument": "SPX", "mid_signal": -20413543, "gamma_signal": -670275, "vega_signal": -28340163, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093210000}, {"instrument": "SPX", "mid_signal": -584502, "gamma_signal": 44829, "vega_signal": 2733279, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093210000}, {"instrument": "SPX", "mid_signal": 3887771, "gamma_signal": 166833, "vega_signal": 7188377, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093215000}, {"instrument": "SPX", "mid_signal": -820059, "gamma_signal": 11717, "vega_signal": 337076, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093215000}, {"instrument": "SPX", "mid_signal": 69504, "gamma_signal": 1401, "vega_signal": 349265, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093220000}, {"instrument": "SPX", "mid_signal": 972998, "gamma_signal": 32620, "vega_signal": 2189872, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093220000}, {"instrument": "SPX", "mid_signal": 6649932, "gamma_signal": 135408, "vega_signal": 6189441, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093225000}, {"instrument": "SPX", "mid_signal": -4487048, "gamma_signal": 143301, "vega_signal": 6304713, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093225000}, {"instrument": "SPX", "mid_signal": 17065939, "gamma_signal": 962572, "vega_signal": 39528040, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093230000}, {"instrument": "SPX", "mid_signal": -3363880, "gamma_signal": 102550, "vega_signal": 4477215, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093230000}, {"instrument": "SPX", "mid_signal": -6271891, "gamma_signal": -201169, "vega_signal": -8489475, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093235000}, {"instrument": "SPX", "mid_signal": -11341219, "gamma_signal": 334609, "vega_signal": 14994715, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093235000}, {"instrument": "SPX", "mid_signal": -9706113, "gamma_signal": -452313, "vega_signal": -18631969, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776093240000}, {"instrument": "SPX", "mid_signal": -3573460, "gamma_signal": 255175, "vega_signal": 10648878, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776093240000}, {"instrument": "SPX", "mid_signal": 4557109, "gamma_signal": 174452, "vega_signal": 7163947, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776093245000}, {"instrument": "SPX", "mid_signal": -2344282, "gamma_signal": 65828, "vega_signal": 2892313, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776093245000}, {"instrument": "SPX", "mid_signal": -5670631, "gamma_signal": -181382, "vega_signal": -7723180, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776093250000}, {"instrument": "SPX", "mid_signal": -2800136, "gamma_signal": 70954, "vega_signal": 2516640, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776093250000}, {"instrument": "SPX", "mid_signal": 8044368, "gamma_signal": 295766, "vega_signal": 12250003, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776093255000}, {"instrument": "SPX", "mid_signal": 1852420, "gamma_signal": -71670, "vega_signal": -3818212, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776093255000}, {"instrument": "SPX", "mid_signal": 3154490, "gamma_signal": 135528, "vega_signal": 5470172, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776093260000}, {"instrument": "SPX", "mid_signal": -2622789, "gamma_signal": 90416, "vega_signal": 3995492, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776093260000}, {"instrument": "SPX", "mid_signal": -1138213, "gamma_signal": -19293, "vega_signal": -927222, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093265000}, {"instrument": "SPX", "mid_signal": 4654472, "gamma_signal": -158382, "vega_signal": -7866190, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093265000}, {"instrument": "SPX", "mid_signal": 308637, "gamma_signal": -16201, "vega_signal": -623061, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093270000}, {"instrument": "SPX", "mid_signal": 2269224, "gamma_signal": -65575, "vega_signal": -2528299, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093270000}, {"instrument": "SPX", "mid_signal": -4011515, "gamma_signal": -111713, "vega_signal": -4821021, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776093275000}, {"instrument": "SPX", "mid_signal": 561347, "gamma_signal": 3404, "vega_signal": 846312, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776093275000}, {"instrument": "SPX", "mid_signal": -2510798, "gamma_signal": -107528, "vega_signal": -4232227, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776093280000}, {"instrument": "SPX", "mid_signal": -3502290, "gamma_signal": 76887, "vega_signal": 3427053, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776093280000}, {"instrument": "SPX", "mid_signal": -2115815, "gamma_signal": -102625, "vega_signal": -4086783, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093285000}, {"instrument": "SPX", "mid_signal": -470750, "gamma_signal": 12646, "vega_signal": 1119991, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093285000}, {"instrument": "SPX", "mid_signal": -474643, "gamma_signal": -189062, "vega_signal": -7460427, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093290000}, {"instrument": "SPX", "mid_signal": -970513, "gamma_signal": 12570, "vega_signal": 576749, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093290000}, {"instrument": "SPX", "mid_signal": 1391703, "gamma_signal": 28236, "vega_signal": 1342230, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093295000}, {"instrument": "SPX", "mid_signal": -1202069, "gamma_signal": 24811, "vega_signal": 369328, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093295000}, {"instrument": "SPX", "mid_signal": 6860533, "gamma_signal": 334893, "vega_signal": 13596650, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093300000}, {"instrument": "SPX", "mid_signal": -5736560, "gamma_signal": 179298, "vega_signal": 9203767, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093300000}, {"instrument": "SPX", "mid_signal": -1057133, "gamma_signal": -7566, "vega_signal": -468023, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093305000}, {"instrument": "SPX", "mid_signal": -1101462, "gamma_signal": 37337, "vega_signal": 1718838, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093305000}, {"instrument": "SPX", "mid_signal": 3300188, "gamma_signal": 109397, "vega_signal": 4676438, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093310000}, {"instrument": "SPX", "mid_signal": 571084, "gamma_signal": -61146, "vega_signal": -4816353, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093310000}, {"instrument": "SPX", "mid_signal": 4077346, "gamma_signal": 119532, "vega_signal": 5189813, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093315000}, {"instrument": "SPX", "mid_signal": 1247646, "gamma_signal": -57291, "vega_signal": -3408500, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093315000}, {"instrument": "SPX", "mid_signal": -5953078, "gamma_signal": -153854, "vega_signal": -6640501, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093320000}, {"instrument": "SPX", "mid_signal": 1268227, "gamma_signal": -61419, "vega_signal": -2990129, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093320000}, {"instrument": "SPX", "mid_signal": 1718215, "gamma_signal": 43461, "vega_signal": 1907189, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093325000}, {"instrument": "SPX", "mid_signal": 1467096, "gamma_signal": -103815, "vega_signal": -8254693, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093325000}, {"instrument": "SPX", "mid_signal": 3842677, "gamma_signal": 237533, "vega_signal": 9827055, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093330000}, {"instrument": "SPX", "mid_signal": -14202913, "gamma_signal": 453185, "vega_signal": 20139998, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093330000}, {"instrument": "SPX", "mid_signal": 1053249, "gamma_signal": 2787, "vega_signal": -13275, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093335000}, {"instrument": "SPX", "mid_signal": -9229227, "gamma_signal": 254770, "vega_signal": 10546637, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093335000}, {"instrument": "SPX", "mid_signal": -13705144, "gamma_signal": -631123, "vega_signal": -25860170, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093340000}, {"instrument": "SPX", "mid_signal": -1543933, "gamma_signal": 60173, "vega_signal": 2786055, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093340000}, {"instrument": "SPX", "mid_signal": -1820540, "gamma_signal": -29686, "vega_signal": -1363322, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093345000}, {"instrument": "SPX", "mid_signal": 2674324, "gamma_signal": -57506, "vega_signal": -2394822, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093345000}, {"instrument": "SPX", "mid_signal": -6025314, "gamma_signal": -378169, "vega_signal": -15186241, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776093350000}, {"instrument": "SPX", "mid_signal": -6394422, "gamma_signal": 207849, "vega_signal": 9973389, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776093350000}, {"instrument": "SPX", "mid_signal": -29072991, "gamma_signal": -1139559, "vega_signal": -48127884, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776093355000}, {"instrument": "SPX", "mid_signal": -58908518, "gamma_signal": 2170790, "vega_signal": 109157847, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776093355000}, {"instrument": "SPX", "mid_signal": 1157190, "gamma_signal": 1382, "vega_signal": 170915, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776093360000}, {"instrument": "SPX", "mid_signal": 16687944, "gamma_signal": -644547, "vega_signal": -36475979, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093360000}, {"instrument": "SPX", "mid_signal": -5973142, "gamma_signal": -185948, "vega_signal": -8047015, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776093365000}, {"instrument": "SPX", "mid_signal": 4951756, "gamma_signal": -224207, "vega_signal": -14768903, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093365000}, {"instrument": "SPX", "mid_signal": -12373694, "gamma_signal": -388111, "vega_signal": -16579121, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093370000}, {"instrument": "SPX", "mid_signal": -19909424, "gamma_signal": 591082, "vega_signal": 25313139, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776093370000}, {"instrument": "SPX", "mid_signal": 9669913, "gamma_signal": 247915, "vega_signal": 11027220, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093375000}, {"instrument": "SPX", "mid_signal": -768819, "gamma_signal": 28633, "vega_signal": 1729792, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093375000}, {"instrument": "SPX", "mid_signal": 3616066, "gamma_signal": 124791, "vega_signal": 5138886, "option_type": "C", "stock_price": 6821.6, "utc_time": 1776093380000}, {"instrument": "SPX", "mid_signal": 12058564, "gamma_signal": -388781, "vega_signal": -16494357, "option_type": "P", "stock_price": 6821.6, "utc_time": 1776093380000}, {"instrument": "SPX", "mid_signal": 20805639, "gamma_signal": 1145028, "vega_signal": 46953946, "option_type": "C", "stock_price": 6822.1, "utc_time": 1776093385000}, {"instrument": "SPX", "mid_signal": 34294975, "gamma_signal": -1080514, "vega_signal": -50414949, "option_type": "P", "stock_price": 6822.1, "utc_time": 1776093385000}, {"instrument": "SPX", "mid_signal": -5248989, "gamma_signal": -218791, "vega_signal": -9339493, "option_type": "C", "stock_price": 6821.8, "utc_time": 1776093390000}, {"instrument": "SPX", "mid_signal": -105668, "gamma_signal": 3171, "vega_signal": -461655, "option_type": "P", "stock_price": 6821.8, "utc_time": 1776093390000}, {"instrument": "SPX", "mid_signal": 2534393, "gamma_signal": 137504, "vega_signal": 5175507, "option_type": "C", "stock_price": 6822.1, "utc_time": 1776093395000}, {"instrument": "SPX", "mid_signal": -6391885, "gamma_signal": 241825, "vega_signal": 12682435, "option_type": "P", "stock_price": 6822.1, "utc_time": 1776093395000}, {"instrument": "SPX", "mid_signal": 1583005, "gamma_signal": 115959, "vega_signal": 4474520, "option_type": "C", "stock_price": 6822.1, "utc_time": 1776093400000}, {"instrument": "SPX", "mid_signal": 4038946, "gamma_signal": -73630, "vega_signal": -2741881, "option_type": "P", "stock_price": 6822.1, "utc_time": 1776093400000}, {"instrument": "SPX", "mid_signal": -4671599, "gamma_signal": -125541, "vega_signal": -5351351, "option_type": "C", "stock_price": 6822.3, "utc_time": 1776093405000}, {"instrument": "SPX", "mid_signal": -1220476, "gamma_signal": 16902, "vega_signal": -319953, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776093405000}, {"instrument": "SPX", "mid_signal": 1262707, "gamma_signal": 114518, "vega_signal": 4421095, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776093410000}, {"instrument": "SPX", "mid_signal": 13724977, "gamma_signal": -513286, "vega_signal": -23999318, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776093410000}, {"instrument": "SPX", "mid_signal": 5328539, "gamma_signal": 218743, "vega_signal": 8940399, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776093415000}, {"instrument": "SPX", "mid_signal": -5063406, "gamma_signal": 163846, "vega_signal": 7392270, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776093415000}, {"instrument": "SPX", "mid_signal": -23592535, "gamma_signal": -1148379, "vega_signal": -45937761, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093420000}, {"instrument": "SPX", "mid_signal": -16988977, "gamma_signal": 613955, "vega_signal": 28346074, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093420000}, {"instrument": "SPX", "mid_signal": -807037, "gamma_signal": -93937, "vega_signal": -3766969, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093425000}, {"instrument": "SPX", "mid_signal": -8417126, "gamma_signal": 282739, "vega_signal": 13650364, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093425000}, {"instrument": "SPX", "mid_signal": -3543933, "gamma_signal": -188678, "vega_signal": -7528326, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093430000}, {"instrument": "SPX", "mid_signal": -2120525, "gamma_signal": 27638, "vega_signal": -3519891, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093430000}, {"instrument": "SPX", "mid_signal": -18150621, "gamma_signal": -843186, "vega_signal": -33919705, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093435000}, {"instrument": "SPX", "mid_signal": -18661689, "gamma_signal": 548016, "vega_signal": 19216096, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093435000}, {"instrument": "SPX", "mid_signal": -7653018, "gamma_signal": -265321, "vega_signal": -10984722, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093440000}, {"instrument": "SPX", "mid_signal": 5942476, "gamma_signal": -125219, "vega_signal": -4637023, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093440000}, {"instrument": "SPX", "mid_signal": 7276065, "gamma_signal": 76133, "vega_signal": 4073048, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093445000}, {"instrument": "SPX", "mid_signal": -8123685, "gamma_signal": 327809, "vega_signal": 17892112, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093445000}, {"instrument": "SPX", "mid_signal": -1713468, "gamma_signal": -116380, "vega_signal": -4523766, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093450000}, {"instrument": "SPX", "mid_signal": -2349978, "gamma_signal": 108887, "vega_signal": 6177206, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093450000}, {"instrument": "SPX", "mid_signal": -5820705, "gamma_signal": -245389, "vega_signal": -9945315, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093455000}, {"instrument": "SPX", "mid_signal": -13000824, "gamma_signal": 435645, "vega_signal": 19332580, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093455000}, {"instrument": "SPX", "mid_signal": -7514395, "gamma_signal": -324733, "vega_signal": -13074657, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093460000}, {"instrument": "SPX", "mid_signal": -1367337, "gamma_signal": 89257, "vega_signal": 5305830, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093460000}, {"instrument": "SPX", "mid_signal": -2973423, "gamma_signal": -203817, "vega_signal": -7776256, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093465000}, {"instrument": "SPX", "mid_signal": -11119032, "gamma_signal": 384020, "vega_signal": 17571813, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093465000}, {"instrument": "SPX", "mid_signal": 5511716, "gamma_signal": 125383, "vega_signal": 5685502, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093470000}, {"instrument": "SPX", "mid_signal": 2693404, "gamma_signal": -114778, "vega_signal": -5253571, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093470000}, {"instrument": "SPX", "mid_signal": -9489537, "gamma_signal": -283325, "vega_signal": -11851570, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093475000}, {"instrument": "SPX", "mid_signal": 45097950, "gamma_signal": -1741400, "vega_signal": -87708529, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093475000}, {"instrument": "SPX", "mid_signal": -2253287, "gamma_signal": -89176, "vega_signal": -4037354, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093480000}, {"instrument": "SPX", "mid_signal": 10902263, "gamma_signal": -408246, "vega_signal": -20272733, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093480000}, {"instrument": "SPX", "mid_signal": 2528060, "gamma_signal": 4666, "vega_signal": 741981, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093485000}, {"instrument": "SPX", "mid_signal": -9244158, "gamma_signal": 331841, "vega_signal": 15720554, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093485000}, {"instrument": "SPX", "mid_signal": -6039565, "gamma_signal": -216302, "vega_signal": -9082163, "option_type": "C", "stock_price": 6820.45, "utc_time": 1776093490000}, {"instrument": "SPX", "mid_signal": 4715851, "gamma_signal": -90146, "vega_signal": -2646149, "option_type": "P", "stock_price": 6820.45, "utc_time": 1776093490000}, {"instrument": "SPX", "mid_signal": 3261001, "gamma_signal": 104038, "vega_signal": 4489637, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093495000}, {"instrument": "SPX", "mid_signal": -9421817, "gamma_signal": 281798, "vega_signal": 11666496, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093495000}, {"instrument": "SPX", "mid_signal": -1923248, "gamma_signal": -71193, "vega_signal": -2965811, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093500000}, {"instrument": "SPX", "mid_signal": -5611744, "gamma_signal": 186167, "vega_signal": 8328415, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093500000}, {"instrument": "SPX", "mid_signal": -3253478, "gamma_signal": -21179, "vega_signal": -1176715, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093505000}, {"instrument": "SPX", "mid_signal": -10956217, "gamma_signal": 265776, "vega_signal": 12358783, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093505000}, {"instrument": "SPX", "mid_signal": -40325196, "gamma_signal": -1226266, "vega_signal": -52754003, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093510000}, {"instrument": "SPX", "mid_signal": -24910319, "gamma_signal": 702859, "vega_signal": 30403209, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093510000}, {"instrument": "SPX", "mid_signal": 7228181, "gamma_signal": 91066, "vega_signal": 4678626, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093515000}, {"instrument": "SPX", "mid_signal": -9189078, "gamma_signal": 450357, "vega_signal": 24464641, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093515000}, {"instrument": "SPX", "mid_signal": -4935071, "gamma_signal": -229491, "vega_signal": -9549752, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776093520000}, {"instrument": "SPX", "mid_signal": -11466097, "gamma_signal": 511034, "vega_signal": 30844221, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776093520000}, {"instrument": "SPX", "mid_signal": -30455092, "gamma_signal": -823710, "vega_signal": -36144491, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776093525000}, {"instrument": "SPX", "mid_signal": -11537192, "gamma_signal": 93799, "vega_signal": 5612347, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776093525000}, {"instrument": "SPX", "mid_signal": -2901129, "gamma_signal": -68112, "vega_signal": -3037632, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776093530000}, {"instrument": "SPX", "mid_signal": 171865, "gamma_signal": -6357, "vega_signal": 159699, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776093530000}, {"instrument": "SPX", "mid_signal": 2439067, "gamma_signal": 48083, "vega_signal": 2176891, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093535000}, {"instrument": "SPX", "mid_signal": 1359693, "gamma_signal": -43999, "vega_signal": -1885711, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093535000}, {"instrument": "SPX", "mid_signal": 2089885, "gamma_signal": 61056, "vega_signal": 2457809, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093540000}, {"instrument": "SPX", "mid_signal": 1315237, "gamma_signal": -40734, "vega_signal": -1161846, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093540000}, {"instrument": "SPX", "mid_signal": 1104905, "gamma_signal": 95339, "vega_signal": 3679490, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093545000}, {"instrument": "SPX", "mid_signal": 1837044, "gamma_signal": -41021, "vega_signal": -1888287, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093545000}, {"instrument": "SPX", "mid_signal": -8727180, "gamma_signal": -282841, "vega_signal": -12076912, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093550000}, {"instrument": "SPX", "mid_signal": -15129255, "gamma_signal": 361039, "vega_signal": 13426626, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093550000}, {"instrument": "SPX", "mid_signal": -2869720, "gamma_signal": -130263, "vega_signal": -5456433, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093555000}, {"instrument": "SPX", "mid_signal": -5778304, "gamma_signal": 135994, "vega_signal": 4973563, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093555000}, {"instrument": "SPX", "mid_signal": -2242399, "gamma_signal": -32366, "vega_signal": -1644969, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093560000}, {"instrument": "SPX", "mid_signal": -3858096, "gamma_signal": 129031, "vega_signal": 5603209, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093560000}, {"instrument": "SPX", "mid_signal": 2753100, "gamma_signal": 112632, "vega_signal": 4804561, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093565000}, {"instrument": "SPX", "mid_signal": -63128, "gamma_signal": 16309, "vega_signal": 1071266, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093565000}, {"instrument": "SPX", "mid_signal": -205031, "gamma_signal": -11649, "vega_signal": -604166, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093570000}, {"instrument": "SPX", "mid_signal": 2426320, "gamma_signal": -104921, "vega_signal": -5284491, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093570000}, {"instrument": "SPX", "mid_signal": -17798580, "gamma_signal": -838443, "vega_signal": -34180243, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776093575000}, {"instrument": "SPX", "mid_signal": -15205984, "gamma_signal": 405404, "vega_signal": 18778560, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776093575000}, {"instrument": "SPX", "mid_signal": -6632051, "gamma_signal": -158281, "vega_signal": -6950382, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776093580000}, {"instrument": "SPX", "mid_signal": -4214256, "gamma_signal": 109113, "vega_signal": 4642262, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776093580000}, {"instrument": "SPX", "mid_signal": 10956799, "gamma_signal": 241167, "vega_signal": 10936107, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776093585000}, {"instrument": "SPX", "mid_signal": 8863494, "gamma_signal": -280125, "vega_signal": -13180380, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776093585000}, {"instrument": "SPX", "mid_signal": -37329956, "gamma_signal": -1409707, "vega_signal": -58783265, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776093590000}, {"instrument": "SPX", "mid_signal": 3287142, "gamma_signal": -102101, "vega_signal": -3874053, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776093590000}, {"instrument": "SPX", "mid_signal": 5317212, "gamma_signal": 183721, "vega_signal": 7845371, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776093595000}, {"instrument": "SPX", "mid_signal": -7239386, "gamma_signal": 214820, "vega_signal": 8579683, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776093595000}, {"instrument": "SPX", "mid_signal": -1326404, "gamma_signal": -53791, "vega_signal": -2104315, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776093600000}, {"instrument": "SPX", "mid_signal": 3179566, "gamma_signal": -107864, "vega_signal": -4463351, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776093600000}, {"instrument": "SPX", "mid_signal": -6638047, "gamma_signal": -249736, "vega_signal": -10407291, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776093605000}, {"instrument": "SPX", "mid_signal": 2088858, "gamma_signal": -332072, "vega_signal": -20488841, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776093605000}, {"instrument": "SPX", "mid_signal": 3426929, "gamma_signal": 177027, "vega_signal": 7271415, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776093610000}, {"instrument": "SPX", "mid_signal": 1952533, "gamma_signal": -78175, "vega_signal": -4461996, "option_type": "P", "stock_price": 6820.15, "utc_time": 1776093610000}, {"instrument": "SPX", "mid_signal": -5555214, "gamma_signal": -195748, "vega_signal": -7943997, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093615000}, {"instrument": "SPX", "mid_signal": 2461103, "gamma_signal": -126183, "vega_signal": -7550285, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093615000}, {"instrument": "SPX", "mid_signal": 4320129, "gamma_signal": 54582, "vega_signal": 2681626, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093620000}, {"instrument": "SPX", "mid_signal": 7370238, "gamma_signal": -180726, "vega_signal": -7920450, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093620000}, {"instrument": "SPX", "mid_signal": 13872102, "gamma_signal": 572672, "vega_signal": 24700468, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093625000}, {"instrument": "SPX", "mid_signal": 14714485, "gamma_signal": -467016, "vega_signal": -21745561, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093625000}, {"instrument": "SPX", "mid_signal": -9543341, "gamma_signal": -393650, "vega_signal": -16131996, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093630000}, {"instrument": "SPX", "mid_signal": -48745, "gamma_signal": -55117, "vega_signal": -4099744, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093630000}, {"instrument": "SPX", "mid_signal": 7105051, "gamma_signal": 46440, "vega_signal": 2867624, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093635000}, {"instrument": "SPX", "mid_signal": -10986744, "gamma_signal": 406594, "vega_signal": 20001351, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093635000}, {"instrument": "SPX", "mid_signal": 1087442, "gamma_signal": 157709, "vega_signal": 5930565, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093640000}, {"instrument": "SPX", "mid_signal": 9260200, "gamma_signal": -251741, "vega_signal": -10110236, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093640000}, {"instrument": "SPX", "mid_signal": -24256641, "gamma_signal": -656439, "vega_signal": -28801279, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093645000}, {"instrument": "SPX", "mid_signal": 2813176, "gamma_signal": -67855, "vega_signal": -2035892, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093645000}, {"instrument": "SPX", "mid_signal": 29238897, "gamma_signal": 1415297, "vega_signal": 58284472, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776093650000}, {"instrument": "SPX", "mid_signal": 4575858, "gamma_signal": -131990, "vega_signal": -2803970, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776093650000}, {"instrument": "SPX", "mid_signal": -12423939, "gamma_signal": -512544, "vega_signal": -21013529, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093655000}, {"instrument": "SPX", "mid_signal": -863082, "gamma_signal": -1412, "vega_signal": -126779, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093655000}, {"instrument": "SPX", "mid_signal": -625884, "gamma_signal": -40899, "vega_signal": -1632492, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093660000}, {"instrument": "SPX", "mid_signal": 756285, "gamma_signal": -47158, "vega_signal": -2767065, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093660000}, {"instrument": "SPX", "mid_signal": -114577, "gamma_signal": -37782, "vega_signal": -1587202, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093665000}, {"instrument": "SPX", "mid_signal": -3295865, "gamma_signal": 81210, "vega_signal": 2203881, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093665000}, {"instrument": "SPX", "mid_signal": 1838035, "gamma_signal": 72498, "vega_signal": 3002430, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093670000}, {"instrument": "SPX", "mid_signal": -14046586, "gamma_signal": 407017, "vega_signal": 18114019, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093670000}, {"instrument": "SPX", "mid_signal": -280340, "gamma_signal": -46733, "vega_signal": -1694898, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093675000}, {"instrument": "SPX", "mid_signal": 500076, "gamma_signal": -13153, "vega_signal": -482021, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093675000}, {"instrument": "SPX", "mid_signal": 1358542, "gamma_signal": 40869, "vega_signal": 1662459, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093680000}, {"instrument": "SPX", "mid_signal": -6498040, "gamma_signal": 177791, "vega_signal": 7574873, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093680000}, {"instrument": "SPX", "mid_signal": -687902, "gamma_signal": 49538, "vega_signal": 1714955, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093685000}, {"instrument": "SPX", "mid_signal": 19483241, "gamma_signal": -621394, "vega_signal": -26777526, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093685000}, {"instrument": "SPX", "mid_signal": 8611593, "gamma_signal": 354745, "vega_signal": 14481014, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776093690000}, {"instrument": "SPX", "mid_signal": 11226158, "gamma_signal": -384494, "vega_signal": -17323059, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776093690000}, {"instrument": "SPX", "mid_signal": -1019310, "gamma_signal": -118797, "vega_signal": -4326660, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776093695000}, {"instrument": "SPX", "mid_signal": 15429759, "gamma_signal": -443346, "vega_signal": -19737535, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776093695000}, {"instrument": "SPX", "mid_signal": -490514, "gamma_signal": -52613, "vega_signal": -2025439, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093700000}, {"instrument": "SPX", "mid_signal": -19510, "gamma_signal": 13886, "vega_signal": 537305, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093700000}, {"instrument": "SPX", "mid_signal": -365811, "gamma_signal": -63224, "vega_signal": -2278134, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093705000}, {"instrument": "SPX", "mid_signal": -173074, "gamma_signal": 17032, "vega_signal": 513276, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093705000}, {"instrument": "SPX", "mid_signal": -7855864, "gamma_signal": -239798, "vega_signal": -10090290, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776093710000}, {"instrument": "SPX", "mid_signal": -6895766, "gamma_signal": 214030, "vega_signal": 10127411, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093710000}, {"instrument": "SPX", "mid_signal": -54617518, "gamma_signal": -1469417, "vega_signal": -63140018, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776093715000}, {"instrument": "SPX", "mid_signal": -5647438, "gamma_signal": 159453, "vega_signal": 7056863, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776093715000}, {"instrument": "SPX", "mid_signal": 5644931, "gamma_signal": 94304, "vega_signal": 4179214, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093720000}, {"instrument": "SPX", "mid_signal": 5719691, "gamma_signal": -174962, "vega_signal": -7721133, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093720000}, {"instrument": "SPX", "mid_signal": -1027442, "gamma_signal": -101080, "vega_signal": -3848136, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093725000}, {"instrument": "SPX", "mid_signal": 8903203, "gamma_signal": -283299, "vega_signal": -12010715, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093725000}, {"instrument": "SPX", "mid_signal": -5146409, "gamma_signal": -257418, "vega_signal": -10004770, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093730000}, {"instrument": "SPX", "mid_signal": -4938923, "gamma_signal": 137736, "vega_signal": 6829212, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093730000}, {"instrument": "SPX", "mid_signal": -1874149, "gamma_signal": -17288, "vega_signal": -982840, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093735000}, {"instrument": "SPX", "mid_signal": -1964793, "gamma_signal": 48873, "vega_signal": 1276226, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093735000}, {"instrument": "SPX", "mid_signal": 31500757, "gamma_signal": 1683741, "vega_signal": 67411162, "option_type": "C", "stock_price": 6821.45, "utc_time": 1776093740000}, {"instrument": "SPX", "mid_signal": -15331622, "gamma_signal": 466079, "vega_signal": 20797906, "option_type": "P", "stock_price": 6821.45, "utc_time": 1776093740000}, {"instrument": "SPX", "mid_signal": -4019891, "gamma_signal": -190328, "vega_signal": -7723079, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093745000}, {"instrument": "SPX", "mid_signal": 3856916, "gamma_signal": -139976, "vega_signal": -6728483, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093745000}, {"instrument": "SPX", "mid_signal": -5382582, "gamma_signal": -179617, "vega_signal": -7454290, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093750000}, {"instrument": "SPX", "mid_signal": 9786731, "gamma_signal": -361689, "vega_signal": -18608109, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093750000}, {"instrument": "SPX", "mid_signal": -203992, "gamma_signal": 11676, "vega_signal": 337189, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093755000}, {"instrument": "SPX", "mid_signal": 1131243, "gamma_signal": -33173, "vega_signal": -1511946, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093755000}, {"instrument": "SPX", "mid_signal": 617778, "gamma_signal": -13900, "vega_signal": -486227, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776093760000}, {"instrument": "SPX", "mid_signal": 6731217, "gamma_signal": -195486, "vega_signal": -8594351, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093760000}, {"instrument": "SPX", "mid_signal": 1798792, "gamma_signal": 32570, "vega_signal": 1581963, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093765000}, {"instrument": "SPX", "mid_signal": 4445541, "gamma_signal": -135394, "vega_signal": -5588315, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093765000}, {"instrument": "SPX", "mid_signal": 2262179, "gamma_signal": 91432, "vega_signal": 3701639, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776093770000}, {"instrument": "SPX", "mid_signal": -1270317, "gamma_signal": 58822, "vega_signal": 3314716, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776093770000}, {"instrument": "SPX", "mid_signal": -133507, "gamma_signal": -9268, "vega_signal": -379537, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776093775000}, {"instrument": "SPX", "mid_signal": 1501055, "gamma_signal": -69846, "vega_signal": -3742622, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776093775000}, {"instrument": "SPX", "mid_signal": 271497, "gamma_signal": -17041, "vega_signal": -551373, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776093780000}, {"instrument": "SPX", "mid_signal": -1672906, "gamma_signal": -4950, "vega_signal": -2055919, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093780000}, {"instrument": "SPX", "mid_signal": -11844939, "gamma_signal": -315021, "vega_signal": -13584351, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093785000}, {"instrument": "SPX", "mid_signal": -2766290, "gamma_signal": 60614, "vega_signal": 2376615, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093785000}, {"instrument": "SPX", "mid_signal": -57216, "gamma_signal": -63988, "vega_signal": -2148661, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093790000}, {"instrument": "SPX", "mid_signal": -8611349, "gamma_signal": 312924, "vega_signal": 14570184, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093790000}, {"instrument": "SPX", "mid_signal": 1249283, "gamma_signal": 42371, "vega_signal": 1598067, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093795000}, {"instrument": "SPX", "mid_signal": -6396731, "gamma_signal": 165019, "vega_signal": 6429811, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093795000}, {"instrument": "SPX", "mid_signal": -705295, "gamma_signal": -42858, "vega_signal": -1564401, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093800000}, {"instrument": "SPX", "mid_signal": -2211419, "gamma_signal": 87426, "vega_signal": 4161176, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093800000}, {"instrument": "SPX", "mid_signal": -806124, "gamma_signal": -23992, "vega_signal": -976972, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093805000}, {"instrument": "SPX", "mid_signal": 4742175, "gamma_signal": -175628, "vega_signal": -7999240, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093805000}, {"instrument": "SPX", "mid_signal": -2349685, "gamma_signal": -75451, "vega_signal": -3133971, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093810000}, {"instrument": "SPX", "mid_signal": -2243733, "gamma_signal": 76403, "vega_signal": 3282900, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093810000}, {"instrument": "SPX", "mid_signal": -514599, "gamma_signal": -38819, "vega_signal": -1704906, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093815000}, {"instrument": "SPX", "mid_signal": -5579490, "gamma_signal": 121242, "vega_signal": 4987728, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093815000}, {"instrument": "SPX", "mid_signal": 312859, "gamma_signal": -16653, "vega_signal": -1011369, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093820000}, {"instrument": "SPX", "mid_signal": -8899175, "gamma_signal": 291477, "vega_signal": 13051641, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093820000}, {"instrument": "SPX", "mid_signal": -1851037, "gamma_signal": -34424, "vega_signal": -1591409, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093825000}, {"instrument": "SPX", "mid_signal": -1355662, "gamma_signal": 53133, "vega_signal": 2444294, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093825000}, {"instrument": "SPX", "mid_signal": 183041, "gamma_signal": 19710, "vega_signal": 725555, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093830000}, {"instrument": "SPX", "mid_signal": -1209989, "gamma_signal": 55825, "vega_signal": 2967427, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093830000}, {"instrument": "SPX", "mid_signal": -745157, "gamma_signal": -9914, "vega_signal": -553630, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093835000}, {"instrument": "SPX", "mid_signal": -3952745, "gamma_signal": 121129, "vega_signal": 5149464, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776093835000}, {"instrument": "SPX", "mid_signal": 184443, "gamma_signal": -43289, "vega_signal": -1455419, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093840000}, {"instrument": "SPX", "mid_signal": 812619, "gamma_signal": -7485, "vega_signal": -142813, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093840000}, {"instrument": "SPX", "mid_signal": 564929, "gamma_signal": 20731, "vega_signal": 767504, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093845000}, {"instrument": "SPX", "mid_signal": -2397555, "gamma_signal": 81224, "vega_signal": 3876424, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093845000}, {"instrument": "SPX", "mid_signal": -11310726, "gamma_signal": -430475, "vega_signal": -17879913, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776093850000}, {"instrument": "SPX", "mid_signal": 11390969, "gamma_signal": -260898, "vega_signal": -12204664, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093850000}, {"instrument": "SPX", "mid_signal": -8164350, "gamma_signal": -138275, "vega_signal": -6210096, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093855000}, {"instrument": "SPX", "mid_signal": -7417548, "gamma_signal": 95026, "vega_signal": 4451454, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776093855000}, {"instrument": "SPX", "mid_signal": -6633091, "gamma_signal": -289638, "vega_signal": -11872596, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093860000}, {"instrument": "SPX", "mid_signal": -2920981, "gamma_signal": 101988, "vega_signal": 4832604, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093860000}, {"instrument": "SPX", "mid_signal": -5480397, "gamma_signal": -240620, "vega_signal": -9663893, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093865000}, {"instrument": "SPX", "mid_signal": -18156843, "gamma_signal": 445848, "vega_signal": 20275269, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093865000}, {"instrument": "SPX", "mid_signal": -14164606, "gamma_signal": -549821, "vega_signal": -22376746, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093870000}, {"instrument": "SPX", "mid_signal": 6617196, "gamma_signal": -78034, "vega_signal": -3057839, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093870000}, {"instrument": "SPX", "mid_signal": -13211002, "gamma_signal": -797997, "vega_signal": -31221727, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776093875000}, {"instrument": "SPX", "mid_signal": -38223208, "gamma_signal": 1331909, "vega_signal": 66678906, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776093875000}, {"instrument": "SPX", "mid_signal": -9383587, "gamma_signal": -374244, "vega_signal": -15321008, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776093880000}, {"instrument": "SPX", "mid_signal": -7143687, "gamma_signal": 214378, "vega_signal": 9422142, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776093880000}, {"instrument": "SPX", "mid_signal": 548997, "gamma_signal": -81803, "vega_signal": -2770156, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776093885000}, {"instrument": "SPX", "mid_signal": 4999466, "gamma_signal": -145263, "vega_signal": -6290447, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776093885000}, {"instrument": "SPX", "mid_signal": 7277811, "gamma_signal": 166419, "vega_signal": 7485880, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776093890000}, {"instrument": "SPX", "mid_signal": -2313603, "gamma_signal": -25733, "vega_signal": -1515808, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776093890000}, {"instrument": "SPX", "mid_signal": 1576842, "gamma_signal": -3289, "vega_signal": 58599, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776093895000}, {"instrument": "SPX", "mid_signal": 3182705, "gamma_signal": -207438, "vega_signal": -11591693, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776093895000}, {"instrument": "SPX", "mid_signal": -19590969, "gamma_signal": -940533, "vega_signal": -37903493, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776093900000}, {"instrument": "SPX", "mid_signal": -26113664, "gamma_signal": 718093, "vega_signal": 27081997, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776093900000}, {"instrument": "SPX", "mid_signal": -1204357, "gamma_signal": 144928, "vega_signal": 5059122, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776093905000}, {"instrument": "SPX", "mid_signal": 24569665, "gamma_signal": -962021, "vega_signal": -51460403, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776093905000}, {"instrument": "SPX", "mid_signal": -35887609, "gamma_signal": -1460472, "vega_signal": -59122439, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776093910000}, {"instrument": "SPX", "mid_signal": 10025549, "gamma_signal": -263917, "vega_signal": -10808688, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776093910000}, {"instrument": "SPX", "mid_signal": -13814531, "gamma_signal": -573682, "vega_signal": -23468606, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776093915000}, {"instrument": "SPX", "mid_signal": 1731824, "gamma_signal": -33716, "vega_signal": -1576099, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776093915000}, {"instrument": "SPX", "mid_signal": -3474254, "gamma_signal": -47709, "vega_signal": -2624026, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776093920000}, {"instrument": "SPX", "mid_signal": 9051413, "gamma_signal": -178407, "vega_signal": -7656096, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776093920000}, {"instrument": "SPX", "mid_signal": 933417, "gamma_signal": 27601, "vega_signal": 1175559, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776093925000}, {"instrument": "SPX", "mid_signal": 33795855, "gamma_signal": -975411, "vega_signal": -40040707, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776093925000}, {"instrument": "SPX", "mid_signal": 2888006, "gamma_signal": 18769, "vega_signal": 958510, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776093930000}, {"instrument": "SPX", "mid_signal": -3250700, "gamma_signal": 219576, "vega_signal": 11013674, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776093930000}, {"instrument": "SPX", "mid_signal": 3685771, "gamma_signal": -14483, "vega_signal": 268612, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776093935000}, {"instrument": "SPX", "mid_signal": -348052, "gamma_signal": -30956, "vega_signal": -2411791, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776093935000}, {"instrument": "SPX", "mid_signal": -1338030, "gamma_signal": -16003, "vega_signal": -842348, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776093940000}, {"instrument": "SPX", "mid_signal": -7567312, "gamma_signal": 309076, "vega_signal": 14780180, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776093940000}, {"instrument": "SPX", "mid_signal": 1835011, "gamma_signal": 90955, "vega_signal": 3632066, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776093945000}, {"instrument": "SPX", "mid_signal": -1838305, "gamma_signal": 54034, "vega_signal": 2293644, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776093945000}, {"instrument": "SPX", "mid_signal": 1594619, "gamma_signal": 83916, "vega_signal": 3216859, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776093950000}, {"instrument": "SPX", "mid_signal": -6477771, "gamma_signal": 25563, "vega_signal": 635727, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776093950000}, {"instrument": "SPX", "mid_signal": 5850810, "gamma_signal": 121939, "vega_signal": 5396910, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776093955000}, {"instrument": "SPX", "mid_signal": 13981709, "gamma_signal": -414389, "vega_signal": -17847301, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776093955000}, {"instrument": "SPX", "mid_signal": -18401344, "gamma_signal": -521077, "vega_signal": -22467706, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776093960000}, {"instrument": "SPX", "mid_signal": -3232601, "gamma_signal": 94919, "vega_signal": 3383827, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776093960000}, {"instrument": "SPX", "mid_signal": -770038, "gamma_signal": -32309, "vega_signal": -1406591, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776093965000}, {"instrument": "SPX", "mid_signal": 1303356, "gamma_signal": -43922, "vega_signal": -2207182, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776093965000}, {"instrument": "SPX", "mid_signal": -1082543, "gamma_signal": -86280, "vega_signal": -3087355, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776093970000}, {"instrument": "SPX", "mid_signal": -2705894, "gamma_signal": 78775, "vega_signal": 4254876, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776093970000}, {"instrument": "SPX", "mid_signal": -5650, "gamma_signal": -775, "vega_signal": -64957, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776093975000}, {"instrument": "SPX", "mid_signal": 7134813, "gamma_signal": -171752, "vega_signal": -6688795, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776093975000}, {"instrument": "SPX", "mid_signal": -26837579, "gamma_signal": -846549, "vega_signal": -35832369, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776093980000}, {"instrument": "SPX", "mid_signal": -14961024, "gamma_signal": 312517, "vega_signal": 14450354, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776093980000}, {"instrument": "SPX", "mid_signal": -313266, "gamma_signal": -23259, "vega_signal": -929464, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776093985000}, {"instrument": "SPX", "mid_signal": -6668936, "gamma_signal": 203935, "vega_signal": 9319684, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776093985000}, {"instrument": "SPX", "mid_signal": 2387196, "gamma_signal": 136657, "vega_signal": 5312464, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776093990000}, {"instrument": "SPX", "mid_signal": 3642252, "gamma_signal": -97623, "vega_signal": -6751803, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776093990000}, {"instrument": "SPX", "mid_signal": -21904536, "gamma_signal": -1020826, "vega_signal": -41013067, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776093995000}, {"instrument": "SPX", "mid_signal": -15547356, "gamma_signal": 576979, "vega_signal": 31774469, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776093995000}, {"instrument": "SPX", "mid_signal": 4847935, "gamma_signal": 139132, "vega_signal": 6032532, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094000000}, {"instrument": "SPX", "mid_signal": -13124260, "gamma_signal": 457275, "vega_signal": 23169033, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094000000}, {"instrument": "SPX", "mid_signal": -4162025, "gamma_signal": -224124, "vega_signal": -9471166, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094005000}, {"instrument": "SPX", "mid_signal": -6472786, "gamma_signal": 231574, "vega_signal": 10979202, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094005000}, {"instrument": "SPX", "mid_signal": 2020745, "gamma_signal": 52950, "vega_signal": 2275264, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776094010000}, {"instrument": "SPX", "mid_signal": 5947520, "gamma_signal": -207865, "vega_signal": -12182061, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094010000}, {"instrument": "SPX", "mid_signal": -1021251, "gamma_signal": 70847, "vega_signal": 2588835, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776094015000}, {"instrument": "SPX", "mid_signal": -6272164, "gamma_signal": 295569, "vega_signal": 14040498, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776094015000}, {"instrument": "SPX", "mid_signal": 1278591, "gamma_signal": 51018, "vega_signal": 2009732, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776094020000}, {"instrument": "SPX", "mid_signal": 6402085, "gamma_signal": -233919, "vega_signal": -12159622, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776094020000}, {"instrument": "SPX", "mid_signal": -2661576, "gamma_signal": -37315, "vega_signal": -1901981, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094025000}, {"instrument": "SPX", "mid_signal": -5673262, "gamma_signal": 187497, "vega_signal": 8351762, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094025000}, {"instrument": "SPX", "mid_signal": -8343899, "gamma_signal": -117737, "vega_signal": -5462108, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776094030000}, {"instrument": "SPX", "mid_signal": -3793597, "gamma_signal": 140490, "vega_signal": 6277740, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094030000}, {"instrument": "SPX", "mid_signal": -9250446, "gamma_signal": -393805, "vega_signal": -15748667, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776094035000}, {"instrument": "SPX", "mid_signal": -14860413, "gamma_signal": 436941, "vega_signal": 17845103, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776094035000}, {"instrument": "SPX", "mid_signal": -855621, "gamma_signal": -16111, "vega_signal": -921388, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776094040000}, {"instrument": "SPX", "mid_signal": 11254361, "gamma_signal": -311571, "vega_signal": -11342192, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776094040000}, {"instrument": "SPX", "mid_signal": 8082988, "gamma_signal": 183364, "vega_signal": 8096355, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776094045000}, {"instrument": "SPX", "mid_signal": -23618799, "gamma_signal": 932612, "vega_signal": 54017345, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776094045000}, {"instrument": "SPX", "mid_signal": -1204619, "gamma_signal": -57103, "vega_signal": -2319660, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776094050000}, {"instrument": "SPX", "mid_signal": 40960, "gamma_signal": 18564, "vega_signal": 1149679, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094050000}, {"instrument": "SPX", "mid_signal": -9147853, "gamma_signal": -437261, "vega_signal": -17441769, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776094055000}, {"instrument": "SPX", "mid_signal": -29686411, "gamma_signal": 464343, "vega_signal": 18960985, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776094055000}, {"instrument": "SPX", "mid_signal": -2847756, "gamma_signal": 42527, "vega_signal": 1015677, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776094060000}, {"instrument": "SPX", "mid_signal": -1329776, "gamma_signal": 59072, "vega_signal": 2632656, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776094060000}, {"instrument": "SPX", "mid_signal": -1935914, "gamma_signal": -63777, "vega_signal": -2593584, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776094065000}, {"instrument": "SPX", "mid_signal": 8442509, "gamma_signal": -319625, "vega_signal": -18064298, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776094065000}, {"instrument": "SPX", "mid_signal": -2974982, "gamma_signal": 20252, "vega_signal": 154544, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776094070000}, {"instrument": "SPX", "mid_signal": 2363359, "gamma_signal": -71458, "vega_signal": -3179736, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776094070000}, {"instrument": "SPX", "mid_signal": 13160650, "gamma_signal": 606995, "vega_signal": 24078941, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776094075000}, {"instrument": "SPX", "mid_signal": 11504335, "gamma_signal": -524776, "vega_signal": -27806485, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776094075000}, {"instrument": "SPX", "mid_signal": -995024, "gamma_signal": 205046, "vega_signal": 6876144, "option_type": "C", "stock_price": 6820.7, "utc_time": 1776094080000}, {"instrument": "SPX", "mid_signal": 9381960, "gamma_signal": -279029, "vega_signal": -11136174, "option_type": "P", "stock_price": 6820.7, "utc_time": 1776094080000}, {"instrument": "SPX", "mid_signal": -21831048, "gamma_signal": -957697, "vega_signal": -37389341, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776094085000}, {"instrument": "SPX", "mid_signal": 1862148, "gamma_signal": -46317, "vega_signal": -2088354, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776094085000}, {"instrument": "SPX", "mid_signal": 11606256, "gamma_signal": 459440, "vega_signal": 18404766, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776094090000}, {"instrument": "SPX", "mid_signal": 8173594, "gamma_signal": -264337, "vega_signal": -9529287, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776094090000}, {"instrument": "SPX", "mid_signal": 21264740, "gamma_signal": 1002221, "vega_signal": 39158642, "option_type": "C", "stock_price": 6821.6, "utc_time": 1776094095000}, {"instrument": "SPX", "mid_signal": 949706, "gamma_signal": -181982, "vega_signal": -8891614, "option_type": "P", "stock_price": 6821.6, "utc_time": 1776094095000}, {"instrument": "SPX", "mid_signal": 2318095, "gamma_signal": 216168, "vega_signal": 7932261, "option_type": "C", "stock_price": 6821.8, "utc_time": 1776094100000}, {"instrument": "SPX", "mid_signal": 409267, "gamma_signal": -42272, "vega_signal": -2566930, "option_type": "P", "stock_price": 6821.8, "utc_time": 1776094100000}, {"instrument": "SPX", "mid_signal": -5795227, "gamma_signal": -192472, "vega_signal": -7927759, "option_type": "C", "stock_price": 6821.6, "utc_time": 1776094105000}, {"instrument": "SPX", "mid_signal": 3907987, "gamma_signal": -84995, "vega_signal": -3096427, "option_type": "P", "stock_price": 6821.6, "utc_time": 1776094105000}, {"instrument": "SPX", "mid_signal": -61756, "gamma_signal": -86143, "vega_signal": -3061528, "option_type": "C", "stock_price": 6821.1, "utc_time": 1776094110000}, {"instrument": "SPX", "mid_signal": -7050368, "gamma_signal": 199300, "vega_signal": 8871291, "option_type": "P", "stock_price": 6821.1, "utc_time": 1776094110000}, {"instrument": "SPX", "mid_signal": -9202201, "gamma_signal": -219378, "vega_signal": -9524977, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776094115000}, {"instrument": "SPX", "mid_signal": 2747595, "gamma_signal": -71265, "vega_signal": -2691545, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776094115000}, {"instrument": "SPX", "mid_signal": -2969745, "gamma_signal": -81673, "vega_signal": -3387342, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776094120000}, {"instrument": "SPX", "mid_signal": -13048972, "gamma_signal": 374697, "vega_signal": 16017544, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776094120000}, {"instrument": "SPX", "mid_signal": -4766292, "gamma_signal": -194626, "vega_signal": -7697719, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776094125000}, {"instrument": "SPX", "mid_signal": 7500976, "gamma_signal": -199838, "vega_signal": -8537171, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776094125000}, {"instrument": "SPX", "mid_signal": -3227791, "gamma_signal": -179919, "vega_signal": -6914517, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776094130000}, {"instrument": "SPX", "mid_signal": 3931245, "gamma_signal": -131295, "vega_signal": -5711891, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776094130000}, {"instrument": "SPX", "mid_signal": -10213091, "gamma_signal": -390391, "vega_signal": -15646306, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776094135000}, {"instrument": "SPX", "mid_signal": -5069346, "gamma_signal": 159976, "vega_signal": 7000502, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776094135000}, {"instrument": "SPX", "mid_signal": 21883248, "gamma_signal": 1012825, "vega_signal": 39692955, "option_type": "C", "stock_price": 6820.8, "utc_time": 1776094140000}, {"instrument": "SPX", "mid_signal": 169253, "gamma_signal": -1288, "vega_signal": -188868, "option_type": "P", "stock_price": 6820.8, "utc_time": 1776094140000}, {"instrument": "SPX", "mid_signal": 419533, "gamma_signal": -5527, "vega_signal": -123823, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776094145000}, {"instrument": "SPX", "mid_signal": 880146, "gamma_signal": -58284, "vega_signal": -2700063, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776094145000}, {"instrument": "SPX", "mid_signal": 1602691, "gamma_signal": 57496, "vega_signal": 2268163, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776094150000}, {"instrument": "SPX", "mid_signal": -6041111, "gamma_signal": 191841, "vega_signal": 8580330, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776094150000}, {"instrument": "SPX", "mid_signal": -8545606, "gamma_signal": -320292, "vega_signal": -12528736, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094155000}, {"instrument": "SPX", "mid_signal": -14750765, "gamma_signal": 468417, "vega_signal": 19711246, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776094155000}, {"instrument": "SPX", "mid_signal": 893820, "gamma_signal": 146479, "vega_signal": 5225873, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094160000}, {"instrument": "SPX", "mid_signal": -2411524, "gamma_signal": 70415, "vega_signal": 2770152, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776094160000}, {"instrument": "SPX", "mid_signal": -147771, "gamma_signal": -3467, "vega_signal": -167144, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094165000}, {"instrument": "SPX", "mid_signal": -5437599, "gamma_signal": 110285, "vega_signal": 4319783, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776094165000}, {"instrument": "SPX", "mid_signal": -324639, "gamma_signal": 12235, "vega_signal": 522661, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776094170000}, {"instrument": "SPX", "mid_signal": -8817201, "gamma_signal": 289899, "vega_signal": 12056846, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776094170000}, {"instrument": "SPX", "mid_signal": 4486557, "gamma_signal": 217501, "vega_signal": 8414209, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776094175000}, {"instrument": "SPX", "mid_signal": -5551414, "gamma_signal": 230574, "vega_signal": 11267600, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776094175000}, {"instrument": "SPX", "mid_signal": 181747, "gamma_signal": 124792, "vega_signal": 4380037, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776094180000}, {"instrument": "SPX", "mid_signal": 21605721, "gamma_signal": -664179, "vega_signal": -29259526, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776094180000}, {"instrument": "SPX", "mid_signal": -4686866, "gamma_signal": -51037, "vega_signal": -2755542, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776094185000}, {"instrument": "SPX", "mid_signal": -7355933, "gamma_signal": 283633, "vega_signal": 12931479, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776094185000}, {"instrument": "SPX", "mid_signal": -14127750, "gamma_signal": -639981, "vega_signal": -24722179, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776094190000}, {"instrument": "SPX", "mid_signal": -20571354, "gamma_signal": 697239, "vega_signal": 30633112, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094190000}, {"instrument": "SPX", "mid_signal": 7366613, "gamma_signal": 284121, "vega_signal": 11169909, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776094195000}, {"instrument": "SPX", "mid_signal": -16431062, "gamma_signal": 534432, "vega_signal": 22372756, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776094195000}, {"instrument": "SPX", "mid_signal": -10236421, "gamma_signal": -477943, "vega_signal": -18461980, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776094200000}, {"instrument": "SPX", "mid_signal": -55105773, "gamma_signal": 2081175, "vega_signal": 99897526, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776094200000}, {"instrument": "SPX", "mid_signal": -2259536, "gamma_signal": -95173, "vega_signal": -3732628, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776094205000}, {"instrument": "SPX", "mid_signal": -18840154, "gamma_signal": 90359, "vega_signal": 6647390, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776094205000}, {"instrument": "SPX", "mid_signal": -14385305, "gamma_signal": -766054, "vega_signal": -29713428, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776094210000}, {"instrument": "SPX", "mid_signal": 14938060, "gamma_signal": -429759, "vega_signal": -15642294, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776094210000}, {"instrument": "SPX", "mid_signal": 5462225, "gamma_signal": 59292, "vega_signal": 2751136, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776094215000}, {"instrument": "SPX", "mid_signal": -941910, "gamma_signal": -34314, "vega_signal": -1831750, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776094215000}, {"instrument": "SPX", "mid_signal": -12664563, "gamma_signal": -515262, "vega_signal": -20333031, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776094220000}, {"instrument": "SPX", "mid_signal": 14330390, "gamma_signal": -519546, "vega_signal": -24718151, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776094220000}, {"instrument": "SPX", "mid_signal": 1918838, "gamma_signal": -84155, "vega_signal": -2945375, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776094225000}, {"instrument": "SPX", "mid_signal": -10159753, "gamma_signal": 623269, "vega_signal": 29395658, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776094225000}, {"instrument": "SPX", "mid_signal": -14168050, "gamma_signal": -467119, "vega_signal": -18663813, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776094230000}, {"instrument": "SPX", "mid_signal": -7452090, "gamma_signal": 323207, "vega_signal": 16201549, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776094230000}, {"instrument": "SPX", "mid_signal": 8288196, "gamma_signal": 217608, "vega_signal": 8873149, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776094235000}, {"instrument": "SPX", "mid_signal": 1592099, "gamma_signal": 142399, "vega_signal": 5860330, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776094235000}, {"instrument": "SPX", "mid_signal": -13066175, "gamma_signal": -660335, "vega_signal": -25622143, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776094240000}, {"instrument": "SPX", "mid_signal": -41545701, "gamma_signal": 1451992, "vega_signal": 66696477, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776094240000}, {"instrument": "SPX", "mid_signal": -10555342, "gamma_signal": -514080, "vega_signal": -19837393, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776094245000}, {"instrument": "SPX", "mid_signal": 58805275, "gamma_signal": -1982049, "vega_signal": -81143902, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776094245000}, {"instrument": "SPX", "mid_signal": 3748704, "gamma_signal": 147645, "vega_signal": 5771260, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776094250000}, {"instrument": "SPX", "mid_signal": 7797015, "gamma_signal": -328298, "vega_signal": -14169802, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776094250000}, {"instrument": "SPX", "mid_signal": -2220601, "gamma_signal": -56032, "vega_signal": -1804112, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776094255000}, {"instrument": "SPX", "mid_signal": -15665828, "gamma_signal": 509103, "vega_signal": 23236573, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776094255000}, {"instrument": "SPX", "mid_signal": -5764084, "gamma_signal": -230274, "vega_signal": -9316484, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776094260000}, {"instrument": "SPX", "mid_signal": 4262178, "gamma_signal": -112137, "vega_signal": -4754594, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776094260000}, {"instrument": "SPX", "mid_signal": 4954882, "gamma_signal": 205603, "vega_signal": 8153280, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776094265000}, {"instrument": "SPX", "mid_signal": -10753493, "gamma_signal": 365791, "vega_signal": 16591487, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776094265000}, {"instrument": "SPX", "mid_signal": 8569700, "gamma_signal": 274557, "vega_signal": 11166176, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776094270000}, {"instrument": "SPX", "mid_signal": 8726710, "gamma_signal": -255787, "vega_signal": -11196335, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776094270000}, {"instrument": "SPX", "mid_signal": 991661, "gamma_signal": -15660, "vega_signal": -21222, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776094275000}, {"instrument": "SPX", "mid_signal": -5561652, "gamma_signal": 164772, "vega_signal": 7139699, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776094275000}, {"instrument": "SPX", "mid_signal": -4997816, "gamma_signal": -145586, "vega_signal": -6140341, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776094280000}, {"instrument": "SPX", "mid_signal": 137967, "gamma_signal": 69524, "vega_signal": 4437210, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776094280000}, {"instrument": "SPX", "mid_signal": -24578606, "gamma_signal": -852689, "vega_signal": -34237172, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776094285000}, {"instrument": "SPX", "mid_signal": -28490421, "gamma_signal": 977276, "vega_signal": 43786367, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776094285000}, {"instrument": "SPX", "mid_signal": 5407918, "gamma_signal": 101128, "vega_signal": 4433896, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776094290000}, {"instrument": "SPX", "mid_signal": 16526961, "gamma_signal": -472775, "vega_signal": -18256502, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776094290000}, {"instrument": "SPX", "mid_signal": -16000191, "gamma_signal": -805146, "vega_signal": -30671345, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776094295000}, {"instrument": "SPX", "mid_signal": -78978249, "gamma_signal": 2285753, "vega_signal": 93775613, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776094295000}, {"instrument": "SPX", "mid_signal": -5501279, "gamma_signal": -256819, "vega_signal": -10200764, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776094300000}, {"instrument": "SPX", "mid_signal": 8457866, "gamma_signal": -135181, "vega_signal": -1578710, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776094300000}, {"instrument": "SPX", "mid_signal": -5272013, "gamma_signal": -100364, "vega_signal": -4349720, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776094305000}, {"instrument": "SPX", "mid_signal": 15151076, "gamma_signal": -553794, "vega_signal": -24466902, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776094305000}, {"instrument": "SPX", "mid_signal": 8666691, "gamma_signal": 382629, "vega_signal": 14865556, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776094310000}, {"instrument": "SPX", "mid_signal": 12737351, "gamma_signal": -281334, "vega_signal": -7816542, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776094310000}, {"instrument": "SPX", "mid_signal": 4435944, "gamma_signal": 199790, "vega_signal": 7691733, "option_type": "C", "stock_price": 6816.55, "utc_time": 1776094315000}, {"instrument": "SPX", "mid_signal": -1152773, "gamma_signal": 134146, "vega_signal": 7820016, "option_type": "P", "stock_price": 6816.55, "utc_time": 1776094315000}, {"instrument": "SPX", "mid_signal": 2693858, "gamma_signal": -37952, "vega_signal": -598559, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776094320000}, {"instrument": "SPX", "mid_signal": -3318906, "gamma_signal": 101184, "vega_signal": 3932845, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776094320000}, {"instrument": "SPX", "mid_signal": 12499965, "gamma_signal": 384441, "vega_signal": 15708504, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094325000}, {"instrument": "SPX", "mid_signal": 18973021, "gamma_signal": -627818, "vega_signal": -25742032, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094325000}, {"instrument": "SPX", "mid_signal": -17669103, "gamma_signal": -620007, "vega_signal": -24853058, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094330000}, {"instrument": "SPX", "mid_signal": 2478971, "gamma_signal": -78503, "vega_signal": -2973730, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094330000}, {"instrument": "SPX", "mid_signal": 7573841, "gamma_signal": 235910, "vega_signal": 9568855, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094335000}, {"instrument": "SPX", "mid_signal": -393611, "gamma_signal": -33641, "vega_signal": -2173798, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094335000}, {"instrument": "SPX", "mid_signal": -6072826, "gamma_signal": -45697, "vega_signal": -2558455, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776094340000}, {"instrument": "SPX", "mid_signal": -12643392, "gamma_signal": 420906, "vega_signal": 18942108, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776094340000}, {"instrument": "SPX", "mid_signal": -1414911, "gamma_signal": 64316, "vega_signal": 1826901, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776094345000}, {"instrument": "SPX", "mid_signal": -41174136, "gamma_signal": 1224709, "vega_signal": 50096919, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776094345000}, {"instrument": "SPX", "mid_signal": 11882374, "gamma_signal": 365978, "vega_signal": 14416950, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776094350000}, {"instrument": "SPX", "mid_signal": -1217967, "gamma_signal": 68485, "vega_signal": 3729214, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776094350000}, {"instrument": "SPX", "mid_signal": -3435198, "gamma_signal": -130128, "vega_signal": -5051332, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094355000}, {"instrument": "SPX", "mid_signal": -10047857, "gamma_signal": 319398, "vega_signal": 13307750, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094355000}, {"instrument": "SPX", "mid_signal": 420248, "gamma_signal": -69073, "vega_signal": -2333606, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776094360000}, {"instrument": "SPX", "mid_signal": -11762766, "gamma_signal": 365544, "vega_signal": 14823634, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776094360000}, {"instrument": "SPX", "mid_signal": -2106350, "gamma_signal": -19071, "vega_signal": -918159, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776094365000}, {"instrument": "SPX", "mid_signal": -20662202, "gamma_signal": 530563, "vega_signal": 24666190, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776094365000}, {"instrument": "SPX", "mid_signal": 10104934, "gamma_signal": 368379, "vega_signal": 14256947, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776094370000}, {"instrument": "SPX", "mid_signal": -1181455, "gamma_signal": 31394, "vega_signal": 892491, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776094370000}, {"instrument": "SPX", "mid_signal": 3460294, "gamma_signal": 155441, "vega_signal": 5948500, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776094375000}, {"instrument": "SPX", "mid_signal": -3573381, "gamma_signal": 70635, "vega_signal": 3561550, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776094375000}, {"instrument": "SPX", "mid_signal": -803481, "gamma_signal": -59665, "vega_signal": -2266558, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776094380000}, {"instrument": "SPX", "mid_signal": 7076247, "gamma_signal": -233812, "vega_signal": -9883213, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776094380000}, {"instrument": "SPX", "mid_signal": -3287897, "gamma_signal": -116523, "vega_signal": -4648265, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094385000}, {"instrument": "SPX", "mid_signal": 1473571, "gamma_signal": -47717, "vega_signal": -2246024, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094385000}, {"instrument": "SPX", "mid_signal": -136622, "gamma_signal": 194203, "vega_signal": 6566247, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094390000}, {"instrument": "SPX", "mid_signal": 23834392, "gamma_signal": -760104, "vega_signal": -34544695, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094390000}, {"instrument": "SPX", "mid_signal": 6142468, "gamma_signal": 176718, "vega_signal": 7252273, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094395000}, {"instrument": "SPX", "mid_signal": 5482275, "gamma_signal": -253115, "vega_signal": -12341528, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094395000}, {"instrument": "SPX", "mid_signal": -4525785, "gamma_signal": -104750, "vega_signal": -4329537, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094400000}, {"instrument": "SPX", "mid_signal": 4279918, "gamma_signal": -153187, "vega_signal": -6857210, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094400000}, {"instrument": "SPX", "mid_signal": 3741776, "gamma_signal": 73613, "vega_signal": 3333775, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094405000}, {"instrument": "SPX", "mid_signal": 9471568, "gamma_signal": -294722, "vega_signal": -11927500, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094405000}, {"instrument": "SPX", "mid_signal": 10399239, "gamma_signal": 454489, "vega_signal": 17555300, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094410000}, {"instrument": "SPX", "mid_signal": -14358395, "gamma_signal": 379138, "vega_signal": 15444070, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094410000}, {"instrument": "SPX", "mid_signal": -3805109, "gamma_signal": -45924, "vega_signal": -2283588, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094415000}, {"instrument": "SPX", "mid_signal": -7124483, "gamma_signal": 225062, "vega_signal": 8978920, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094415000}, {"instrument": "SPX", "mid_signal": -3646927, "gamma_signal": -47311, "vega_signal": -2414828, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094420000}, {"instrument": "SPX", "mid_signal": -2171331, "gamma_signal": 36938, "vega_signal": 1892127, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094420000}, {"instrument": "SPX", "mid_signal": 3704152, "gamma_signal": 96882, "vega_signal": 4086257, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776094425000}, {"instrument": "SPX", "mid_signal": 17950053, "gamma_signal": -592850, "vega_signal": -26281749, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776094425000}, {"instrument": "SPX", "mid_signal": 6777768, "gamma_signal": 371859, "vega_signal": 13666951, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776094430000}, {"instrument": "SPX", "mid_signal": 2956930, "gamma_signal": -109553, "vega_signal": -4767740, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776094430000}, {"instrument": "SPX", "mid_signal": 3113089, "gamma_signal": 434878, "vega_signal": 14822471, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776094435000}, {"instrument": "SPX", "mid_signal": 3620868, "gamma_signal": -118031, "vega_signal": -5186159, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776094435000}, {"instrument": "SPX", "mid_signal": -6465473, "gamma_signal": -249259, "vega_signal": -9665659, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094440000}, {"instrument": "SPX", "mid_signal": -11795483, "gamma_signal": 295646, "vega_signal": 11863664, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094440000}, {"instrument": "SPX", "mid_signal": 6651288, "gamma_signal": 780890, "vega_signal": 28693452, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094445000}, {"instrument": "SPX", "mid_signal": 1628135, "gamma_signal": -35648, "vega_signal": -1157508, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094445000}, {"instrument": "SPX", "mid_signal": 2864400, "gamma_signal": 168762, "vega_signal": 6318836, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094450000}, {"instrument": "SPX", "mid_signal": -3264990, "gamma_signal": 115007, "vega_signal": 4719716, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094450000}, {"instrument": "SPX", "mid_signal": 428754, "gamma_signal": 29603, "vega_signal": 1042871, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094455000}, {"instrument": "SPX", "mid_signal": -4319621, "gamma_signal": 185358, "vega_signal": 9050639, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094455000}, {"instrument": "SPX", "mid_signal": -638288, "gamma_signal": -18167, "vega_signal": -717418, "option_type": "C", "stock_price": 6818.15, "utc_time": 1776094460000}, {"instrument": "SPX", "mid_signal": -11242206, "gamma_signal": 339864, "vega_signal": 14245864, "option_type": "P", "stock_price": 6818.15, "utc_time": 1776094460000}, {"instrument": "SPX", "mid_signal": -4175520, "gamma_signal": -197018, "vega_signal": -7369931, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094465000}, {"instrument": "SPX", "mid_signal": -2114262, "gamma_signal": 71861, "vega_signal": 2920598, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094465000}, {"instrument": "SPX", "mid_signal": -2656752, "gamma_signal": -194718, "vega_signal": -6844228, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776094470000}, {"instrument": "SPX", "mid_signal": -4076420, "gamma_signal": 126938, "vega_signal": 4435203, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776094470000}, {"instrument": "SPX", "mid_signal": -2495986, "gamma_signal": -41770, "vega_signal": -1863044, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094475000}, {"instrument": "SPX", "mid_signal": -10888957, "gamma_signal": 300133, "vega_signal": 12326806, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094475000}, {"instrument": "SPX", "mid_signal": 6332526, "gamma_signal": 216680, "vega_signal": 8520944, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094480000}, {"instrument": "SPX", "mid_signal": -11337261, "gamma_signal": 431690, "vega_signal": 20181861, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094480000}, {"instrument": "SPX", "mid_signal": -237117, "gamma_signal": -27025, "vega_signal": -898065, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094485000}, {"instrument": "SPX", "mid_signal": -2892218, "gamma_signal": 104648, "vega_signal": 4149912, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094485000}, {"instrument": "SPX", "mid_signal": 445764, "gamma_signal": -2997, "vega_signal": -15619, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094490000}, {"instrument": "SPX", "mid_signal": -1362085, "gamma_signal": 52260, "vega_signal": 2429429, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094490000}, {"instrument": "SPX", "mid_signal": 158589, "gamma_signal": 16342, "vega_signal": 562411, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094495000}, {"instrument": "SPX", "mid_signal": 9494107, "gamma_signal": -330993, "vega_signal": -13758287, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094495000}, {"instrument": "SPX", "mid_signal": 12014964, "gamma_signal": 518338, "vega_signal": 19608066, "option_type": "C", "stock_price": 6819.15, "utc_time": 1776094500000}, {"instrument": "SPX", "mid_signal": -2281667, "gamma_signal": 92051, "vega_signal": 3402007, "option_type": "P", "stock_price": 6819.15, "utc_time": 1776094500000}, {"instrument": "SPX", "mid_signal": -3927220, "gamma_signal": -179189, "vega_signal": -6553464, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094505000}, {"instrument": "SPX", "mid_signal": -685866, "gamma_signal": 6633, "vega_signal": -641418, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776094505000}, {"instrument": "SPX", "mid_signal": -10421101, "gamma_signal": -345998, "vega_signal": -13572019, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094510000}, {"instrument": "SPX", "mid_signal": -1321575, "gamma_signal": 43471, "vega_signal": 1683974, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094510000}, {"instrument": "SPX", "mid_signal": 13759435, "gamma_signal": 593567, "vega_signal": 22047799, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094515000}, {"instrument": "SPX", "mid_signal": 9669411, "gamma_signal": -362201, "vega_signal": -15257293, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094515000}, {"instrument": "SPX", "mid_signal": 4322835, "gamma_signal": 198837, "vega_signal": 7590410, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094520000}, {"instrument": "SPX", "mid_signal": -3722470, "gamma_signal": 129966, "vega_signal": 5491884, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094520000}, {"instrument": "SPX", "mid_signal": 3235226, "gamma_signal": 190050, "vega_signal": 7311087, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094525000}, {"instrument": "SPX", "mid_signal": 1867336, "gamma_signal": -63421, "vega_signal": -2516244, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094525000}, {"instrument": "SPX", "mid_signal": -1834914, "gamma_signal": -87371, "vega_signal": -3240081, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094530000}, {"instrument": "SPX", "mid_signal": 268086, "gamma_signal": -18268, "vega_signal": -731588, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094530000}, {"instrument": "SPX", "mid_signal": 1259953, "gamma_signal": 81077, "vega_signal": 2971868, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094535000}, {"instrument": "SPX", "mid_signal": -9334612, "gamma_signal": 384809, "vega_signal": 18177421, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094535000}, {"instrument": "SPX", "mid_signal": 4697997, "gamma_signal": 105692, "vega_signal": 4482452, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094540000}, {"instrument": "SPX", "mid_signal": 5611987, "gamma_signal": -184075, "vega_signal": -7729160, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094540000}, {"instrument": "SPX", "mid_signal": -4432965, "gamma_signal": -119273, "vega_signal": -4857229, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094545000}, {"instrument": "SPX", "mid_signal": -5830002, "gamma_signal": 84822, "vega_signal": 3367961, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094545000}, {"instrument": "SPX", "mid_signal": 381413, "gamma_signal": -7327, "vega_signal": -185708, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094550000}, {"instrument": "SPX", "mid_signal": 4320372, "gamma_signal": -106481, "vega_signal": -4449351, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094550000}, {"instrument": "SPX", "mid_signal": 3713336, "gamma_signal": 138489, "vega_signal": 5370745, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094555000}, {"instrument": "SPX", "mid_signal": -2192483, "gamma_signal": 55131, "vega_signal": 2096221, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094555000}, {"instrument": "SPX", "mid_signal": -8849085, "gamma_signal": -390531, "vega_signal": -14561540, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776094560000}, {"instrument": "SPX", "mid_signal": -35630182, "gamma_signal": 1097535, "vega_signal": 46021738, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776094560000}, {"instrument": "SPX", "mid_signal": 6148012, "gamma_signal": 71678, "vega_signal": 3759323, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776094565000}, {"instrument": "SPX", "mid_signal": 3487966, "gamma_signal": -99291, "vega_signal": -3768242, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776094565000}, {"instrument": "SPX", "mid_signal": 6991781, "gamma_signal": 240974, "vega_signal": 9342504, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776094570000}, {"instrument": "SPX", "mid_signal": -1625090, "gamma_signal": 122206, "vega_signal": 5104108, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776094570000}, {"instrument": "SPX", "mid_signal": -866874, "gamma_signal": -34934, "vega_signal": -1393447, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776094575000}, {"instrument": "SPX", "mid_signal": 10076745, "gamma_signal": -352102, "vega_signal": -14754343, "option_type": "P", "stock_price": 6817.65, "utc_time": 1776094575000}, {"instrument": "SPX", "mid_signal": 493468, "gamma_signal": 31481, "vega_signal": 1169819, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094580000}, {"instrument": "SPX", "mid_signal": -1378479, "gamma_signal": 152768, "vega_signal": 6771710, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094580000}, {"instrument": "SPX", "mid_signal": 2053600, "gamma_signal": 74785, "vega_signal": 2888924, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094585000}, {"instrument": "SPX", "mid_signal": -1011450, "gamma_signal": 36505, "vega_signal": 1342555, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094585000}, {"instrument": "SPX", "mid_signal": 17873626, "gamma_signal": 909859, "vega_signal": 33594849, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094590000}, {"instrument": "SPX", "mid_signal": 9403498, "gamma_signal": -380254, "vega_signal": -17850056, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094590000}, {"instrument": "SPX", "mid_signal": -4651130, "gamma_signal": -326868, "vega_signal": -12136510, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776094595000}, {"instrument": "SPX", "mid_signal": 1074898, "gamma_signal": -63406, "vega_signal": -3012359, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776094595000}, {"instrument": "SPX", "mid_signal": -594597, "gamma_signal": -34852, "vega_signal": -1200890, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094600000}, {"instrument": "SPX", "mid_signal": -3946233, "gamma_signal": 123930, "vega_signal": 5179629, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094600000}, {"instrument": "SPX", "mid_signal": 355442, "gamma_signal": 41097, "vega_signal": 1421213, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094605000}, {"instrument": "SPX", "mid_signal": -82785, "gamma_signal": -1943, "vega_signal": -80678, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094605000}, {"instrument": "SPX", "mid_signal": 7229745, "gamma_signal": 266773, "vega_signal": 10294507, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776094610000}, {"instrument": "SPX", "mid_signal": 7964989, "gamma_signal": -260599, "vega_signal": -11101960, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776094610000}, {"instrument": "SPX", "mid_signal": 10706269, "gamma_signal": 555944, "vega_signal": 20689122, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776094615000}, {"instrument": "SPX", "mid_signal": 14529597, "gamma_signal": -467727, "vega_signal": -19245646, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776094615000}, {"instrument": "SPX", "mid_signal": 16932659, "gamma_signal": 803941, "vega_signal": 31201642, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776094620000}, {"instrument": "SPX", "mid_signal": -262718, "gamma_signal": 2568, "vega_signal": -802224, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776094620000}, {"instrument": "SPX", "mid_signal": 40709058, "gamma_signal": 2057443, "vega_signal": 79488527, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776094625000}, {"instrument": "SPX", "mid_signal": 3605712, "gamma_signal": -164515, "vega_signal": -7931332, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776094625000}, {"instrument": "SPX", "mid_signal": 16030506, "gamma_signal": 639605, "vega_signal": 24918959, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776094630000}, {"instrument": "SPX", "mid_signal": 7949413, "gamma_signal": -336744, "vega_signal": -15625452, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776094630000}, {"instrument": "SPX", "mid_signal": 11271478, "gamma_signal": 678100, "vega_signal": 25714262, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776094635000}, {"instrument": "SPX", "mid_signal": 3110906, "gamma_signal": -159651, "vega_signal": -8327483, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776094635000}, {"instrument": "SPX", "mid_signal": 5442224, "gamma_signal": 224758, "vega_signal": 9271200, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776094640000}, {"instrument": "SPX", "mid_signal": -1677294, "gamma_signal": -6899, "vega_signal": -1150278, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776094640000}, {"instrument": "SPX", "mid_signal": -14593987, "gamma_signal": -613553, "vega_signal": -22724308, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776094645000}, {"instrument": "SPX", "mid_signal": -9966488, "gamma_signal": 221838, "vega_signal": 4110917, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776094645000}, {"instrument": "SPX", "mid_signal": -6704879, "gamma_signal": -296010, "vega_signal": -10671773, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776094650000}, {"instrument": "SPX", "mid_signal": -3143599, "gamma_signal": 35546, "vega_signal": 953280, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776094650000}, {"instrument": "SPX", "mid_signal": 7950510, "gamma_signal": 382010, "vega_signal": 14186484, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776094655000}, {"instrument": "SPX", "mid_signal": 262907, "gamma_signal": -5839, "vega_signal": -438785, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776094655000}, {"instrument": "SPX", "mid_signal": -2108748, "gamma_signal": -37767, "vega_signal": -1891290, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776094660000}, {"instrument": "SPX", "mid_signal": 2747043, "gamma_signal": -122384, "vega_signal": -5876171, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776094660000}, {"instrument": "SPX", "mid_signal": -7442699, "gamma_signal": -341616, "vega_signal": -12574614, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776094665000}, {"instrument": "SPX", "mid_signal": -747974, "gamma_signal": 37298, "vega_signal": 380285, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776094665000}, {"instrument": "SPX", "mid_signal": -13243251, "gamma_signal": -510005, "vega_signal": -19243508, "option_type": "C", "stock_price": 6821.15, "utc_time": 1776094670000}, {"instrument": "SPX", "mid_signal": -499644, "gamma_signal": -17749, "vega_signal": -2588770, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776094670000}, {"instrument": "SPX", "mid_signal": -2441422, "gamma_signal": -55067, "vega_signal": -2192969, "option_type": "C", "stock_price": 6821.15, "utc_time": 1776094675000}, {"instrument": "SPX", "mid_signal": 1585225, "gamma_signal": -37241, "vega_signal": -1387128, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776094675000}, {"instrument": "SPX", "mid_signal": -30947670, "gamma_signal": -1307362, "vega_signal": -48933194, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776094680000}, {"instrument": "SPX", "mid_signal": -7738586, "gamma_signal": 253893, "vega_signal": 8474357, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776094680000}, {"instrument": "SPX", "mid_signal": -17957496, "gamma_signal": -694637, "vega_signal": -26136615, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776094685000}, {"instrument": "SPX", "mid_signal": -15881728, "gamma_signal": 471539, "vega_signal": 18833572, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776094685000}, {"instrument": "SPX", "mid_signal": 3389398, "gamma_signal": 110128, "vega_signal": 4304866, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776094690000}, {"instrument": "SPX", "mid_signal": 2651926, "gamma_signal": -109519, "vega_signal": -3354591, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776094690000}, {"instrument": "SPX", "mid_signal": 64545831, "gamma_signal": 3292725, "vega_signal": 124034735, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776094695000}, {"instrument": "SPX", "mid_signal": 81771332, "gamma_signal": -2546269, "vega_signal": -103478880, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776094695000}, {"instrument": "SPX", "mid_signal": 83379295, "gamma_signal": 4868238, "vega_signal": 181671391, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094700000}, {"instrument": "SPX", "mid_signal": 15030053, "gamma_signal": -280494, "vega_signal": -8231856, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094700000}, {"instrument": "SPX", "mid_signal": -33241805, "gamma_signal": -863572, "vega_signal": -36045737, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094705000}, {"instrument": "SPX", "mid_signal": 16016610, "gamma_signal": -711721, "vega_signal": -36195311, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094705000}, {"instrument": "SPX", "mid_signal": -554692, "gamma_signal": -50508, "vega_signal": -1794073, "option_type": "C", "stock_price": 6823.6, "utc_time": 1776094710000}, {"instrument": "SPX", "mid_signal": -2199293, "gamma_signal": -24110, "vega_signal": -2742525, "option_type": "P", "stock_price": 6823.6, "utc_time": 1776094710000}, {"instrument": "SPX", "mid_signal": -14915609, "gamma_signal": -561469, "vega_signal": -22584545, "option_type": "C", "stock_price": 6821.8, "utc_time": 1776094715000}, {"instrument": "SPX", "mid_signal": -5944462, "gamma_signal": 268362, "vega_signal": 13078582, "option_type": "P", "stock_price": 6821.9, "utc_time": 1776094715000}, {"instrument": "SPX", "mid_signal": 3130860, "gamma_signal": 217129, "vega_signal": 8194359, "option_type": "C", "stock_price": 6821.3, "utc_time": 1776094720000}, {"instrument": "SPX", "mid_signal": -21066754, "gamma_signal": 739252, "vega_signal": 31827687, "option_type": "P", "stock_price": 6821.6, "utc_time": 1776094720000}, {"instrument": "SPX", "mid_signal": -4315957, "gamma_signal": -735, "vega_signal": -641605, "option_type": "C", "stock_price": 6820.8, "utc_time": 1776094725000}, {"instrument": "SPX", "mid_signal": 26332523, "gamma_signal": -879189, "vega_signal": -35647285, "option_type": "P", "stock_price": 6820.8, "utc_time": 1776094725000}, {"instrument": "SPX", "mid_signal": -1478739, "gamma_signal": -98992, "vega_signal": -3516720, "option_type": "C", "stock_price": 6821.3, "utc_time": 1776094730000}, {"instrument": "SPX", "mid_signal": 1209308, "gamma_signal": 47143, "vega_signal": 6836092, "option_type": "P", "stock_price": 6821.3, "utc_time": 1776094730000}, {"instrument": "SPX", "mid_signal": -2638035, "gamma_signal": -123841, "vega_signal": -4569872, "option_type": "C", "stock_price": 6821.3, "utc_time": 1776094735000}, {"instrument": "SPX", "mid_signal": 4856722, "gamma_signal": -163740, "vega_signal": -6414190, "option_type": "P", "stock_price": 6821.3, "utc_time": 1776094735000}, {"instrument": "SPX", "mid_signal": -212139, "gamma_signal": 8038, "vega_signal": 173777, "option_type": "C", "stock_price": 6821.8, "utc_time": 1776094740000}, {"instrument": "SPX", "mid_signal": 3460500, "gamma_signal": -197801, "vega_signal": -9973893, "option_type": "P", "stock_price": 6821.8, "utc_time": 1776094740000}, {"instrument": "SPX", "mid_signal": 5359332, "gamma_signal": 203775, "vega_signal": 7690203, "option_type": "C", "stock_price": 6821.8, "utc_time": 1776094745000}, {"instrument": "SPX", "mid_signal": -113983, "gamma_signal": 23561, "vega_signal": 1490356, "option_type": "P", "stock_price": 6821.8, "utc_time": 1776094745000}, {"instrument": "SPX", "mid_signal": -6868814, "gamma_signal": -310912, "vega_signal": -11705190, "option_type": "C", "stock_price": 6822.1, "utc_time": 1776094750000}, {"instrument": "SPX", "mid_signal": 6237388, "gamma_signal": -218808, "vega_signal": -9550477, "option_type": "P", "stock_price": 6822.1, "utc_time": 1776094750000}, {"instrument": "SPX", "mid_signal": 7538668, "gamma_signal": 229674, "vega_signal": 8902671, "option_type": "C", "stock_price": 6822.7, "utc_time": 1776094755000}, {"instrument": "SPX", "mid_signal": 16292503, "gamma_signal": -447056, "vega_signal": -16435550, "option_type": "P", "stock_price": 6822.7, "utc_time": 1776094755000}, {"instrument": "SPX", "mid_signal": -3756524, "gamma_signal": -72945, "vega_signal": -3139013, "option_type": "C", "stock_price": 6823.3, "utc_time": 1776094760000}, {"instrument": "SPX", "mid_signal": -10928154, "gamma_signal": 424800, "vega_signal": 17428764, "option_type": "P", "stock_price": 6823.3, "utc_time": 1776094760000}, {"instrument": "SPX", "mid_signal": -16261050, "gamma_signal": -547585, "vega_signal": -20720451, "option_type": "C", "stock_price": 6822.8, "utc_time": 1776094765000}, {"instrument": "SPX", "mid_signal": 3671874, "gamma_signal": -157722, "vega_signal": -7254438, "option_type": "P", "stock_price": 6822.8, "utc_time": 1776094765000}, {"instrument": "SPX", "mid_signal": -2980711, "gamma_signal": -74171, "vega_signal": -2951403, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094770000}, {"instrument": "SPX", "mid_signal": 5147873, "gamma_signal": -214109, "vega_signal": -13448902, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094770000}, {"instrument": "SPX", "mid_signal": 2348707, "gamma_signal": 108718, "vega_signal": 4238040, "option_type": "C", "stock_price": 6822.8, "utc_time": 1776094775000}, {"instrument": "SPX", "mid_signal": 37656596, "gamma_signal": -959670, "vega_signal": -42932623, "option_type": "P", "stock_price": 6822.8, "utc_time": 1776094775000}, {"instrument": "SPX", "mid_signal": 813719, "gamma_signal": 58415, "vega_signal": 2166578, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094780000}, {"instrument": "SPX", "mid_signal": 23038633, "gamma_signal": -727644, "vega_signal": -26550259, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094780000}, {"instrument": "SPX", "mid_signal": -9635311, "gamma_signal": -529285, "vega_signal": -19738989, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094785000}, {"instrument": "SPX", "mid_signal": -21421395, "gamma_signal": 1069027, "vega_signal": 55557174, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094785000}, {"instrument": "SPX", "mid_signal": 5605658, "gamma_signal": 241870, "vega_signal": 9085093, "option_type": "C", "stock_price": 6823.6, "utc_time": 1776094790000}, {"instrument": "SPX", "mid_signal": -1408118, "gamma_signal": 59236, "vega_signal": 2000124, "option_type": "P", "stock_price": 6823.4, "utc_time": 1776094790000}, {"instrument": "SPX", "mid_signal": -13082230, "gamma_signal": -611821, "vega_signal": -22739648, "option_type": "C", "stock_price": 6822.8, "utc_time": 1776094795000}, {"instrument": "SPX", "mid_signal": -5842678, "gamma_signal": 216920, "vega_signal": 8647915, "option_type": "P", "stock_price": 6822.8, "utc_time": 1776094795000}, {"instrument": "SPX", "mid_signal": -16752433, "gamma_signal": -884985, "vega_signal": -32236310, "option_type": "C", "stock_price": 6823.6, "utc_time": 1776094800000}, {"instrument": "SPX", "mid_signal": 33655520, "gamma_signal": -1345732, "vega_signal": -59915713, "option_type": "P", "stock_price": 6823.6, "utc_time": 1776094800000}, {"instrument": "SPX", "mid_signal": -14034868, "gamma_signal": -522720, "vega_signal": -19356740, "option_type": "C", "stock_price": 6821.8, "utc_time": 1776094805000}, {"instrument": "SPX", "mid_signal": -8770886, "gamma_signal": 253893, "vega_signal": 10164077, "option_type": "P", "stock_price": 6821.8, "utc_time": 1776094805000}, {"instrument": "SPX", "mid_signal": 12196928, "gamma_signal": 257112, "vega_signal": 11157516, "option_type": "C", "stock_price": 6822.1, "utc_time": 1776094810000}, {"instrument": "SPX", "mid_signal": -11543334, "gamma_signal": 274163, "vega_signal": 9590171, "option_type": "P", "stock_price": 6822.1, "utc_time": 1776094810000}, {"instrument": "SPX", "mid_signal": -2597196, "gamma_signal": -67148, "vega_signal": -2702077, "option_type": "C", "stock_price": 6822.3, "utc_time": 1776094815000}, {"instrument": "SPX", "mid_signal": -2314407, "gamma_signal": 109652, "vega_signal": 5200031, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776094815000}, {"instrument": "SPX", "mid_signal": 6475289, "gamma_signal": 230830, "vega_signal": 8738389, "option_type": "C", "stock_price": 6822.3, "utc_time": 1776094820000}, {"instrument": "SPX", "mid_signal": 1742052, "gamma_signal": -72664, "vega_signal": -3627160, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776094820000}, {"instrument": "SPX", "mid_signal": 3539023, "gamma_signal": 130646, "vega_signal": 4739475, "option_type": "C", "stock_price": 6822.9, "utc_time": 1776094825000}, {"instrument": "SPX", "mid_signal": -12603846, "gamma_signal": 523067, "vega_signal": 25595621, "option_type": "P", "stock_price": 6822.8, "utc_time": 1776094825000}, {"instrument": "SPX", "mid_signal": 1058707, "gamma_signal": 20844, "vega_signal": 862892, "option_type": "C", "stock_price": 6822.8, "utc_time": 1776094830000}, {"instrument": "SPX", "mid_signal": -2585957, "gamma_signal": 105504, "vega_signal": 5485179, "option_type": "P", "stock_price": 6822.8, "utc_time": 1776094830000}, {"instrument": "SPX", "mid_signal": 5483325, "gamma_signal": 229963, "vega_signal": 8305423, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094835000}, {"instrument": "SPX", "mid_signal": 5853707, "gamma_signal": -192430, "vega_signal": -7442470, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094835000}, {"instrument": "SPX", "mid_signal": 10553323, "gamma_signal": 430954, "vega_signal": 15934604, "option_type": "C", "stock_price": 6823.9, "utc_time": 1776094840000}, {"instrument": "SPX", "mid_signal": 4562230, "gamma_signal": -192038, "vega_signal": -8433705, "option_type": "P", "stock_price": 6823.9, "utc_time": 1776094840000}, {"instrument": "SPX", "mid_signal": 2321368, "gamma_signal": 123097, "vega_signal": 4416918, "option_type": "C", "stock_price": 6823.6, "utc_time": 1776094845000}, {"instrument": "SPX", "mid_signal": 3675783, "gamma_signal": -162822, "vega_signal": -7577790, "option_type": "P", "stock_price": 6823.6, "utc_time": 1776094845000}, {"instrument": "SPX", "mid_signal": -3332600, "gamma_signal": -97394, "vega_signal": -3712790, "option_type": "C", "stock_price": 6823.3, "utc_time": 1776094850000}, {"instrument": "SPX", "mid_signal": -2473613, "gamma_signal": 224777, "vega_signal": 10094658, "option_type": "P", "stock_price": 6823.6, "utc_time": 1776094850000}, {"instrument": "SPX", "mid_signal": 3191858, "gamma_signal": 73486, "vega_signal": 3102686, "option_type": "C", "stock_price": 6823.3, "utc_time": 1776094855000}, {"instrument": "SPX", "mid_signal": 2173560, "gamma_signal": -67919, "vega_signal": -1859235, "option_type": "P", "stock_price": 6823.3, "utc_time": 1776094855000}, {"instrument": "SPX", "mid_signal": -11114084, "gamma_signal": -444383, "vega_signal": -16310368, "option_type": "C", "stock_price": 6823.6, "utc_time": 1776094860000}, {"instrument": "SPX", "mid_signal": -1121614, "gamma_signal": 32950, "vega_signal": 471842, "option_type": "P", "stock_price": 6823.6, "utc_time": 1776094860000}, {"instrument": "SPX", "mid_signal": 5102425, "gamma_signal": 153595, "vega_signal": 5502802, "option_type": "C", "stock_price": 6823.8, "utc_time": 1776094865000}, {"instrument": "SPX", "mid_signal": -1031042, "gamma_signal": 11695, "vega_signal": -70226, "option_type": "P", "stock_price": 6823.8, "utc_time": 1776094865000}, {"instrument": "SPX", "mid_signal": -10242273, "gamma_signal": -385860, "vega_signal": -14629960, "option_type": "C", "stock_price": 6823.3, "utc_time": 1776094870000}, {"instrument": "SPX", "mid_signal": -7835468, "gamma_signal": 256430, "vega_signal": 9242036, "option_type": "P", "stock_price": 6823.3, "utc_time": 1776094870000}, {"instrument": "SPX", "mid_signal": -12400188, "gamma_signal": -441178, "vega_signal": -16819876, "option_type": "C", "stock_price": 6822.8, "utc_time": 1776094875000}, {"instrument": "SPX", "mid_signal": -8099329, "gamma_signal": 297970, "vega_signal": 12595812, "option_type": "P", "stock_price": 6822.8, "utc_time": 1776094875000}, {"instrument": "SPX", "mid_signal": -11704940, "gamma_signal": -465601, "vega_signal": -17424660, "option_type": "C", "stock_price": 6822.1, "utc_time": 1776094880000}, {"instrument": "SPX", "mid_signal": 298162, "gamma_signal": -9825, "vega_signal": -557988, "option_type": "P", "stock_price": 6822.1, "utc_time": 1776094880000}, {"instrument": "SPX", "mid_signal": 5016820, "gamma_signal": 308831, "vega_signal": 11206189, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776094885000}, {"instrument": "SPX", "mid_signal": -2128387, "gamma_signal": 82817, "vega_signal": 3590038, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776094885000}, {"instrument": "SPX", "mid_signal": 2924301, "gamma_signal": 132901, "vega_signal": 4949490, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776094890000}, {"instrument": "SPX", "mid_signal": -548376, "gamma_signal": 8340, "vega_signal": -73351, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776094890000}, {"instrument": "SPX", "mid_signal": -6379747, "gamma_signal": -449793, "vega_signal": -16360636, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776094895000}, {"instrument": "SPX", "mid_signal": -6753459, "gamma_signal": 262328, "vega_signal": 11060008, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776094895000}, {"instrument": "SPX", "mid_signal": -116803, "gamma_signal": 565, "vega_signal": 130451, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776094900000}, {"instrument": "SPX", "mid_signal": -357726, "gamma_signal": -3258, "vega_signal": -187866, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776094900000}, {"instrument": "SPX", "mid_signal": -14780231, "gamma_signal": -598159, "vega_signal": -21804388, "option_type": "C", "stock_price": 6822.3, "utc_time": 1776094905000}, {"instrument": "SPX", "mid_signal": -7285391, "gamma_signal": 239567, "vega_signal": 9770500, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776094905000}, {"instrument": "SPX", "mid_signal": 2131762, "gamma_signal": 78122, "vega_signal": 2924831, "option_type": "C", "stock_price": 6822.3, "utc_time": 1776094910000}, {"instrument": "SPX", "mid_signal": 327404, "gamma_signal": -16643, "vega_signal": -899749, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776094910000}, {"instrument": "SPX", "mid_signal": -4692066, "gamma_signal": -184541, "vega_signal": -6755224, "option_type": "C", "stock_price": 6822.2, "utc_time": 1776094915000}, {"instrument": "SPX", "mid_signal": -21952293, "gamma_signal": 895363, "vega_signal": 37915988, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776094915000}, {"instrument": "SPX", "mid_signal": -13573254, "gamma_signal": -669740, "vega_signal": -23908662, "option_type": "C", "stock_price": 6821.6, "utc_time": 1776094920000}, {"instrument": "SPX", "mid_signal": -28717401, "gamma_signal": 1053016, "vega_signal": 49676262, "option_type": "P", "stock_price": 6822.2, "utc_time": 1776094920000}, {"instrument": "SPX", "mid_signal": -5259785, "gamma_signal": -76211, "vega_signal": -3377117, "option_type": "C", "stock_price": 6821.6, "utc_time": 1776094925000}, {"instrument": "SPX", "mid_signal": 11127701, "gamma_signal": -254156, "vega_signal": -9849709, "option_type": "P", "stock_price": 6821.6, "utc_time": 1776094925000}, {"instrument": "SPX", "mid_signal": -21715636, "gamma_signal": -1173287, "vega_signal": -42225183, "option_type": "C", "stock_price": 6819.9, "utc_time": 1776094930000}, {"instrument": "SPX", "mid_signal": -41363912, "gamma_signal": 1368218, "vega_signal": 56317763, "option_type": "P", "stock_price": 6819.9, "utc_time": 1776094930000}, {"instrument": "SPX", "mid_signal": 1901852, "gamma_signal": 113475, "vega_signal": 4267879, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776094935000}, {"instrument": "SPX", "mid_signal": 37026319, "gamma_signal": -1515347, "vega_signal": -66923254, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776094935000}, {"instrument": "SPX", "mid_signal": 18762670, "gamma_signal": 591308, "vega_signal": 22682269, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776094940000}, {"instrument": "SPX", "mid_signal": -793967, "gamma_signal": 22442, "vega_signal": 969764, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776094940000}, {"instrument": "SPX", "mid_signal": 2553212, "gamma_signal": 74422, "vega_signal": 2765660, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776094945000}, {"instrument": "SPX", "mid_signal": -2588434, "gamma_signal": 130364, "vega_signal": 6494084, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776094945000}, {"instrument": "SPX", "mid_signal": -3504687, "gamma_signal": -218562, "vega_signal": -8282547, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776094950000}, {"instrument": "SPX", "mid_signal": -8851473, "gamma_signal": 279607, "vega_signal": 11384469, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776094950000}, {"instrument": "SPX", "mid_signal": -18676355, "gamma_signal": -618601, "vega_signal": -22990934, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094955000}, {"instrument": "SPX", "mid_signal": 10980863, "gamma_signal": -482455, "vega_signal": -19860558, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776094955000}, {"instrument": "SPX", "mid_signal": 3647612, "gamma_signal": -90216, "vega_signal": -2332337, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094960000}, {"instrument": "SPX", "mid_signal": 9924753, "gamma_signal": -219111, "vega_signal": -8452223, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776094960000}, {"instrument": "SPX", "mid_signal": -5896212, "gamma_signal": -243407, "vega_signal": -8881109, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094965000}, {"instrument": "SPX", "mid_signal": -4328948, "gamma_signal": 166190, "vega_signal": 7075059, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776094965000}, {"instrument": "SPX", "mid_signal": -1221805, "gamma_signal": -63980, "vega_signal": -2200177, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776094970000}, {"instrument": "SPX", "mid_signal": -8993314, "gamma_signal": 237092, "vega_signal": 11144637, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776094970000}, {"instrument": "SPX", "mid_signal": -222225, "gamma_signal": -135810, "vega_signal": -4906281, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094975000}, {"instrument": "SPX", "mid_signal": 4714088, "gamma_signal": -100049, "vega_signal": -2660402, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776094975000}, {"instrument": "SPX", "mid_signal": -7191629, "gamma_signal": -100867, "vega_signal": -4033348, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776094980000}, {"instrument": "SPX", "mid_signal": 3010222, "gamma_signal": -111643, "vega_signal": -5146599, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776094980000}, {"instrument": "SPX", "mid_signal": -3021389, "gamma_signal": -126517, "vega_signal": -4550293, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776094985000}, {"instrument": "SPX", "mid_signal": -15244044, "gamma_signal": 435620, "vega_signal": 15243854, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094985000}, {"instrument": "SPX", "mid_signal": -7011667, "gamma_signal": -203847, "vega_signal": -8123174, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776094990000}, {"instrument": "SPX", "mid_signal": -7282100, "gamma_signal": 397863, "vega_signal": 25908926, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776094990000}, {"instrument": "SPX", "mid_signal": -760344, "gamma_signal": -42188, "vega_signal": -1538897, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776094995000}, {"instrument": "SPX", "mid_signal": -15909932, "gamma_signal": 535519, "vega_signal": 22651000, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094995000}, {"instrument": "SPX", "mid_signal": 3935356, "gamma_signal": 31911, "vega_signal": 1785490, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095000000}, {"instrument": "SPX", "mid_signal": -2120787, "gamma_signal": 308691, "vega_signal": 14817751, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095000000}, {"instrument": "SPX", "mid_signal": -738247, "gamma_signal": -35835, "vega_signal": -1202131, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776095005000}, {"instrument": "SPX", "mid_signal": -5242579, "gamma_signal": 204286, "vega_signal": 10007582, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776095005000}, {"instrument": "SPX", "mid_signal": 3759541, "gamma_signal": 107375, "vega_signal": 4216467, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776095010000}, {"instrument": "SPX", "mid_signal": 10296931, "gamma_signal": -321802, "vega_signal": -12263989, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776095010000}, {"instrument": "SPX", "mid_signal": -7268542, "gamma_signal": -265711, "vega_signal": -10050963, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776095015000}, {"instrument": "SPX", "mid_signal": -6401136, "gamma_signal": 291900, "vega_signal": 14305192, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095015000}, {"instrument": "SPX", "mid_signal": -18183386, "gamma_signal": -771731, "vega_signal": -28468338, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776095020000}, {"instrument": "SPX", "mid_signal": -42492929, "gamma_signal": 1667516, "vega_signal": 102957951, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776095020000}, {"instrument": "SPX", "mid_signal": -8836963, "gamma_signal": -282258, "vega_signal": -10875930, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776095025000}, {"instrument": "SPX", "mid_signal": -4484988, "gamma_signal": 179757, "vega_signal": 9419435, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776095025000}, {"instrument": "SPX", "mid_signal": -13952571, "gamma_signal": -1252715, "vega_signal": -46346557, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776095030000}, {"instrument": "SPX", "mid_signal": 19288992, "gamma_signal": -557597, "vega_signal": -16416332, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776095030000}, {"instrument": "SPX", "mid_signal": 2315422, "gamma_signal": 102591, "vega_signal": 3768361, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095035000}, {"instrument": "SPX", "mid_signal": -8428732, "gamma_signal": 226832, "vega_signal": 10715683, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095035000}, {"instrument": "SPX", "mid_signal": -3147181, "gamma_signal": -124559, "vega_signal": -4732341, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095040000}, {"instrument": "SPX", "mid_signal": -9290124, "gamma_signal": 317440, "vega_signal": 12992931, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095040000}, {"instrument": "SPX", "mid_signal": 3199799, "gamma_signal": 89991, "vega_signal": 3537421, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095045000}, {"instrument": "SPX", "mid_signal": -809921, "gamma_signal": 96076, "vega_signal": 6690017, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095045000}, {"instrument": "SPX", "mid_signal": -2041145, "gamma_signal": -67863, "vega_signal": -2570885, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095050000}, {"instrument": "SPX", "mid_signal": -18556149, "gamma_signal": 553274, "vega_signal": 22730357, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095050000}, {"instrument": "SPX", "mid_signal": 835912, "gamma_signal": 78339, "vega_signal": 2855377, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095055000}, {"instrument": "SPX", "mid_signal": -3793274, "gamma_signal": 118004, "vega_signal": 4535850, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095055000}, {"instrument": "SPX", "mid_signal": -1277969, "gamma_signal": -37325, "vega_signal": -1479988, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095060000}, {"instrument": "SPX", "mid_signal": 84892, "gamma_signal": -9258, "vega_signal": -1000193, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095060000}, {"instrument": "SPX", "mid_signal": -823868, "gamma_signal": -21933, "vega_signal": -861668, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095065000}, {"instrument": "SPX", "mid_signal": -14674474, "gamma_signal": 641913, "vega_signal": 30535598, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095065000}, {"instrument": "SPX", "mid_signal": 4258153, "gamma_signal": 194257, "vega_signal": 6819899, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095070000}, {"instrument": "SPX", "mid_signal": -3679380, "gamma_signal": 130076, "vega_signal": 6773791, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095070000}, {"instrument": "SPX", "mid_signal": -2814265, "gamma_signal": -195350, "vega_signal": -6896833, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095075000}, {"instrument": "SPX", "mid_signal": -6267686, "gamma_signal": 161740, "vega_signal": 5472521, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095075000}, {"instrument": "SPX", "mid_signal": -1618025, "gamma_signal": -192329, "vega_signal": -6874397, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095080000}, {"instrument": "SPX", "mid_signal": 5131867, "gamma_signal": -97555, "vega_signal": -1554560, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095080000}, {"instrument": "SPX", "mid_signal": 5087169, "gamma_signal": 73430, "vega_signal": 3445731, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776095085000}, {"instrument": "SPX", "mid_signal": 22184603, "gamma_signal": -819433, "vega_signal": -30937136, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776095085000}, {"instrument": "SPX", "mid_signal": -6582447, "gamma_signal": -189280, "vega_signal": -7595028, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776095090000}, {"instrument": "SPX", "mid_signal": -15563209, "gamma_signal": 342335, "vega_signal": 13447747, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776095090000}, {"instrument": "SPX", "mid_signal": -6429433, "gamma_signal": -241973, "vega_signal": -9291172, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776095095000}, {"instrument": "SPX", "mid_signal": -6816687, "gamma_signal": 255037, "vega_signal": 10659144, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776095095000}, {"instrument": "SPX", "mid_signal": -6928676, "gamma_signal": -423315, "vega_signal": -14804440, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776095100000}, {"instrument": "SPX", "mid_signal": -7325735, "gamma_signal": 271431, "vega_signal": 12734058, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776095100000}, {"instrument": "SPX", "mid_signal": -3590067, "gamma_signal": -212637, "vega_signal": -7624596, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776095105000}, {"instrument": "SPX", "mid_signal": 22022788, "gamma_signal": -720416, "vega_signal": -27731780, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776095105000}, {"instrument": "SPX", "mid_signal": 19460899, "gamma_signal": 658046, "vega_signal": 24606902, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776095110000}, {"instrument": "SPX", "mid_signal": -13159695, "gamma_signal": 510401, "vega_signal": 22103474, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776095110000}, {"instrument": "SPX", "mid_signal": 7359150, "gamma_signal": 209091, "vega_signal": 8176560, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776095115000}, {"instrument": "SPX", "mid_signal": 16205634, "gamma_signal": -643645, "vega_signal": -27575240, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776095115000}, {"instrument": "SPX", "mid_signal": 696108, "gamma_signal": 13186, "vega_signal": 470799, "option_type": "C", "stock_price": 6817.65, "utc_time": 1776095120000}, {"instrument": "SPX", "mid_signal": 14301110, "gamma_signal": -567418, "vega_signal": -30153185, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776095120000}, {"instrument": "SPX", "mid_signal": -5724118, "gamma_signal": -218634, "vega_signal": -8108602, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776095125000}, {"instrument": "SPX", "mid_signal": 4981180, "gamma_signal": -238085, "vega_signal": -10517627, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776095125000}, {"instrument": "SPX", "mid_signal": 142716, "gamma_signal": 22765, "vega_signal": 773181, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776095130000}, {"instrument": "SPX", "mid_signal": 4180681, "gamma_signal": -120736, "vega_signal": -4323308, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776095130000}, {"instrument": "SPX", "mid_signal": 194719, "gamma_signal": 13002, "vega_signal": 438035, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776095135000}, {"instrument": "SPX", "mid_signal": -7310960, "gamma_signal": 214115, "vega_signal": 8373410, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776095135000}, {"instrument": "SPX", "mid_signal": 7888093, "gamma_signal": 252786, "vega_signal": 9840626, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776095140000}, {"instrument": "SPX", "mid_signal": -951233, "gamma_signal": 63192, "vega_signal": 3185131, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776095140000}, {"instrument": "SPX", "mid_signal": 1736760, "gamma_signal": 110723, "vega_signal": 3845854, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776095145000}, {"instrument": "SPX", "mid_signal": 7093273, "gamma_signal": -206168, "vega_signal": -7276640, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776095145000}, {"instrument": "SPX", "mid_signal": -605680, "gamma_signal": -22965, "vega_signal": -837107, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776095150000}, {"instrument": "SPX", "mid_signal": -3950997, "gamma_signal": 138612, "vega_signal": 5905496, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776095150000}, {"instrument": "SPX", "mid_signal": 3236780, "gamma_signal": 137668, "vega_signal": 5114030, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776095155000}, {"instrument": "SPX", "mid_signal": -1527832, "gamma_signal": 88185, "vega_signal": 6174654, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776095155000}, {"instrument": "SPX", "mid_signal": 7557221, "gamma_signal": 240489, "vega_signal": 9363989, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095160000}, {"instrument": "SPX", "mid_signal": 18280805, "gamma_signal": -623774, "vega_signal": -26341298, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095160000}, {"instrument": "SPX", "mid_signal": 3690031, "gamma_signal": 142666, "vega_signal": 5419223, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095165000}, {"instrument": "SPX", "mid_signal": 2895376, "gamma_signal": -116086, "vega_signal": -4970017, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095165000}, {"instrument": "SPX", "mid_signal": 1103052, "gamma_signal": 68999, "vega_signal": 2433522, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095170000}, {"instrument": "SPX", "mid_signal": 5603730, "gamma_signal": -31341, "vega_signal": -395228, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095170000}, {"instrument": "SPX", "mid_signal": 2195809, "gamma_signal": 35932, "vega_signal": 1682743, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776095175000}, {"instrument": "SPX", "mid_signal": -3235666, "gamma_signal": 100774, "vega_signal": 4004373, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776095175000}, {"instrument": "SPX", "mid_signal": 6982014, "gamma_signal": 185337, "vega_signal": 7564937, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776095180000}, {"instrument": "SPX", "mid_signal": -5005791, "gamma_signal": 170348, "vega_signal": 5884182, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776095180000}, {"instrument": "SPX", "mid_signal": -6389365, "gamma_signal": -260313, "vega_signal": -9676018, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095185000}, {"instrument": "SPX", "mid_signal": 839504, "gamma_signal": -21504, "vega_signal": -83512, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095185000}, {"instrument": "SPX", "mid_signal": 1136050, "gamma_signal": 52321, "vega_signal": 1945872, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095190000}, {"instrument": "SPX", "mid_signal": -1929580, "gamma_signal": 48277, "vega_signal": 2559730, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095190000}, {"instrument": "SPX", "mid_signal": -3192564, "gamma_signal": -131800, "vega_signal": -4859895, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095195000}, {"instrument": "SPX", "mid_signal": 526210, "gamma_signal": 42418, "vega_signal": 1986434, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776095195000}, {"instrument": "SPX", "mid_signal": 1465284, "gamma_signal": 31142, "vega_signal": 1257528, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776095200000}, {"instrument": "SPX", "mid_signal": -2646562, "gamma_signal": 134671, "vega_signal": 6506341, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776095200000}, {"instrument": "SPX", "mid_signal": -8584975, "gamma_signal": -310234, "vega_signal": -11419034, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776095205000}, {"instrument": "SPX", "mid_signal": -1036023, "gamma_signal": 62976, "vega_signal": 3099636, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095205000}, {"instrument": "SPX", "mid_signal": -1353293, "gamma_signal": -28580, "vega_signal": -1125187, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095210000}, {"instrument": "SPX", "mid_signal": -2960692, "gamma_signal": 120586, "vega_signal": 5582029, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095210000}, {"instrument": "SPX", "mid_signal": 3050838, "gamma_signal": 102487, "vega_signal": 3846263, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095215000}, {"instrument": "SPX", "mid_signal": -2261044, "gamma_signal": 100210, "vega_signal": 6229999, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095215000}, {"instrument": "SPX", "mid_signal": 8452530, "gamma_signal": 197157, "vega_signal": 7924991, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776095220000}, {"instrument": "SPX", "mid_signal": 5558853, "gamma_signal": -190009, "vega_signal": -6622657, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776095220000}, {"instrument": "SPX", "mid_signal": -563662, "gamma_signal": -43552, "vega_signal": -1435679, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776095225000}, {"instrument": "SPX", "mid_signal": 2794230, "gamma_signal": -109092, "vega_signal": -4712184, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776095225000}, {"instrument": "SPX", "mid_signal": 3359926, "gamma_signal": 314138, "vega_signal": 10572655, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095230000}, {"instrument": "SPX", "mid_signal": -3227397, "gamma_signal": 135245, "vega_signal": 8380086, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095230000}, {"instrument": "SPX", "mid_signal": -2464513, "gamma_signal": -87679, "vega_signal": -3233386, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776095235000}, {"instrument": "SPX", "mid_signal": -1995398, "gamma_signal": 73375, "vega_signal": 3564224, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776095235000}, {"instrument": "SPX", "mid_signal": -1022667, "gamma_signal": -72103, "vega_signal": -2529813, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095240000}, {"instrument": "SPX", "mid_signal": -4959925, "gamma_signal": 219896, "vega_signal": 10332117, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095240000}, {"instrument": "SPX", "mid_signal": 13689874, "gamma_signal": 803238, "vega_signal": 28177502, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776095245000}, {"instrument": "SPX", "mid_signal": 3389279, "gamma_signal": -124539, "vega_signal": -7997385, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776095245000}, {"instrument": "SPX", "mid_signal": 4461800, "gamma_signal": 152348, "vega_signal": 5752033, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776095250000}, {"instrument": "SPX", "mid_signal": 2541610, "gamma_signal": -65320, "vega_signal": -1728005, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776095250000}, {"instrument": "SPX", "mid_signal": -40046133, "gamma_signal": -1536147, "vega_signal": -56581185, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776095255000}, {"instrument": "SPX", "mid_signal": 3437500, "gamma_signal": -149883, "vega_signal": -6706070, "option_type": "P", "stock_price": 6818.9, "utc_time": 1776095255000}, {"instrument": "SPX", "mid_signal": -8006561, "gamma_signal": -364662, "vega_signal": -13006654, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095260000}, {"instrument": "SPX", "mid_signal": -6158641, "gamma_signal": 124343, "vega_signal": 4632571, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095260000}, {"instrument": "SPX", "mid_signal": 10128658, "gamma_signal": 416815, "vega_signal": 15306225, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095265000}, {"instrument": "SPX", "mid_signal": 6496111, "gamma_signal": -231340, "vega_signal": -9033021, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095265000}, {"instrument": "SPX", "mid_signal": 4979268, "gamma_signal": 161746, "vega_signal": 6095867, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095270000}, {"instrument": "SPX", "mid_signal": 7406592, "gamma_signal": -250128, "vega_signal": -8927308, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095270000}, {"instrument": "SPX", "mid_signal": -1633484, "gamma_signal": -29055, "vega_signal": -1250833, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776095275000}, {"instrument": "SPX", "mid_signal": -1200561, "gamma_signal": 48368, "vega_signal": 2131779, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776095275000}, {"instrument": "SPX", "mid_signal": 1275673, "gamma_signal": 48842, "vega_signal": 1825169, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095280000}, {"instrument": "SPX", "mid_signal": 2382106, "gamma_signal": -98511, "vega_signal": -4427293, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095280000}, {"instrument": "SPX", "mid_signal": 1350172, "gamma_signal": 90025, "vega_signal": 2732796, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095285000}, {"instrument": "SPX", "mid_signal": 10027661, "gamma_signal": -321040, "vega_signal": -11912293, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095285000}, {"instrument": "SPX", "mid_signal": -4815771, "gamma_signal": -190706, "vega_signal": -6993607, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776095290000}, {"instrument": "SPX", "mid_signal": 2625054, "gamma_signal": -93834, "vega_signal": -4230391, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776095290000}, {"instrument": "SPX", "mid_signal": -2898672, "gamma_signal": -88877, "vega_signal": -3388328, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776095295000}, {"instrument": "SPX", "mid_signal": -282976, "gamma_signal": 14472, "vega_signal": 789982, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776095295000}, {"instrument": "SPX", "mid_signal": 5181522, "gamma_signal": 344019, "vega_signal": 12395205, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095300000}, {"instrument": "SPX", "mid_signal": 4044347, "gamma_signal": -122789, "vega_signal": -4709365, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095300000}, {"instrument": "SPX", "mid_signal": 1237615, "gamma_signal": 104884, "vega_signal": 3526785, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095305000}, {"instrument": "SPX", "mid_signal": 18255016, "gamma_signal": -679409, "vega_signal": -27920477, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095305000}, {"instrument": "SPX", "mid_signal": 6285918, "gamma_signal": 213857, "vega_signal": 8014381, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095310000}, {"instrument": "SPX", "mid_signal": -1460364, "gamma_signal": 58565, "vega_signal": 2955508, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095310000}, {"instrument": "SPX", "mid_signal": 5569928, "gamma_signal": 195275, "vega_signal": 7251862, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776095315000}, {"instrument": "SPX", "mid_signal": -178804, "gamma_signal": 38284, "vega_signal": 5647399, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095315000}, {"instrument": "SPX", "mid_signal": 786463, "gamma_signal": 22466, "vega_signal": 924250, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095320000}, {"instrument": "SPX", "mid_signal": -642455, "gamma_signal": 34922, "vega_signal": 1233141, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095320000}, {"instrument": "SPX", "mid_signal": 3676847, "gamma_signal": 150125, "vega_signal": 5500679, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095325000}, {"instrument": "SPX", "mid_signal": 3027998, "gamma_signal": -102375, "vega_signal": -3510987, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095325000}, {"instrument": "SPX", "mid_signal": -683873, "gamma_signal": -39496, "vega_signal": -1358832, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095330000}, {"instrument": "SPX", "mid_signal": -3142352, "gamma_signal": 130090, "vega_signal": 5882757, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095330000}, {"instrument": "SPX", "mid_signal": -25562433, "gamma_signal": -1287635, "vega_signal": -45696297, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095335000}, {"instrument": "SPX", "mid_signal": -10009164, "gamma_signal": 354913, "vega_signal": 15408871, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095335000}, {"instrument": "SPX", "mid_signal": 7264314, "gamma_signal": 199423, "vega_signal": 7750416, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095340000}, {"instrument": "SPX", "mid_signal": -9761725, "gamma_signal": 358431, "vega_signal": 15249823, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095340000}, {"instrument": "SPX", "mid_signal": 489712, "gamma_signal": 13691, "vega_signal": 434404, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095345000}, {"instrument": "SPX", "mid_signal": -10030466, "gamma_signal": 368967, "vega_signal": 14613058, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095345000}, {"instrument": "SPX", "mid_signal": 2007771, "gamma_signal": 52472, "vega_signal": 1950417, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095350000}, {"instrument": "SPX", "mid_signal": -1882403, "gamma_signal": 67117, "vega_signal": 3757553, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095350000}, {"instrument": "SPX", "mid_signal": -2361630, "gamma_signal": -116055, "vega_signal": -4130085, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095355000}, {"instrument": "SPX", "mid_signal": 6259959, "gamma_signal": -283093, "vega_signal": -12720715, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095355000}, {"instrument": "SPX", "mid_signal": -3284351, "gamma_signal": -262763, "vega_signal": -8904349, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095360000}, {"instrument": "SPX", "mid_signal": -19278419, "gamma_signal": 804973, "vega_signal": 41754905, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095360000}, {"instrument": "SPX", "mid_signal": -26662714, "gamma_signal": -1032389, "vega_signal": -37571631, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776095365000}, {"instrument": "SPX", "mid_signal": -18308187, "gamma_signal": 652886, "vega_signal": 28469968, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776095365000}, {"instrument": "SPX", "mid_signal": -2927631, "gamma_signal": -378840, "vega_signal": -12991611, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776095370000}, {"instrument": "SPX", "mid_signal": 1979370, "gamma_signal": -93662, "vega_signal": -3542869, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776095370000}, {"instrument": "SPX", "mid_signal": 1235257, "gamma_signal": 5012, "vega_signal": 468630, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095375000}, {"instrument": "SPX", "mid_signal": 10225587, "gamma_signal": -375854, "vega_signal": -22908601, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095375000}, {"instrument": "SPX", "mid_signal": 1306716, "gamma_signal": 136726, "vega_signal": 4708908, "option_type": "C", "stock_price": 6816.9, "utc_time": 1776095380000}, {"instrument": "SPX", "mid_signal": -1414422, "gamma_signal": 39412, "vega_signal": 1335117, "option_type": "P", "stock_price": 6816.9, "utc_time": 1776095380000}, {"instrument": "SPX", "mid_signal": 5030135, "gamma_signal": 230357, "vega_signal": 8378201, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095385000}, {"instrument": "SPX", "mid_signal": 11555386, "gamma_signal": -377352, "vega_signal": -15297818, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095385000}, {"instrument": "SPX", "mid_signal": 2720734, "gamma_signal": 104531, "vega_signal": 3791530, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095390000}, {"instrument": "SPX", "mid_signal": -27084, "gamma_signal": -444, "vega_signal": -592088, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095390000}, {"instrument": "SPX", "mid_signal": -5392650, "gamma_signal": -156019, "vega_signal": -6196774, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095395000}, {"instrument": "SPX", "mid_signal": 6485033, "gamma_signal": -215146, "vega_signal": -7995610, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095395000}, {"instrument": "SPX", "mid_signal": -1213349, "gamma_signal": -55519, "vega_signal": -2003308, "option_type": "C", "stock_price": 6817.9, "utc_time": 1776095400000}, {"instrument": "SPX", "mid_signal": 9353178, "gamma_signal": -162514, "vega_signal": -4253830, "option_type": "P", "stock_price": 6817.9, "utc_time": 1776095400000}, {"instrument": "SPX", "mid_signal": 2162010, "gamma_signal": 115048, "vega_signal": 4080381, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095405000}, {"instrument": "SPX", "mid_signal": 340839, "gamma_signal": -12400, "vega_signal": -7162153, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095405000}, {"instrument": "SPX", "mid_signal": -12902166, "gamma_signal": -393252, "vega_signal": -15258458, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095410000}, {"instrument": "SPX", "mid_signal": -6542963, "gamma_signal": 206234, "vega_signal": 7472727, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095410000}, {"instrument": "SPX", "mid_signal": -364286, "gamma_signal": -33780, "vega_signal": -1196442, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095415000}, {"instrument": "SPX", "mid_signal": 6184069, "gamma_signal": -178931, "vega_signal": -5999681, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095415000}, {"instrument": "SPX", "mid_signal": -6739654, "gamma_signal": -340982, "vega_signal": -12186302, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095420000}, {"instrument": "SPX", "mid_signal": 3514392, "gamma_signal": -143049, "vega_signal": -5916759, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095420000}, {"instrument": "SPX", "mid_signal": -885145, "gamma_signal": -31540, "vega_signal": -1183368, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095425000}, {"instrument": "SPX", "mid_signal": 3028971, "gamma_signal": -69968, "vega_signal": -3837161, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095425000}, {"instrument": "SPX", "mid_signal": -591010, "gamma_signal": -27021, "vega_signal": -957294, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095430000}, {"instrument": "SPX", "mid_signal": -1080714, "gamma_signal": 64935, "vega_signal": 2700571, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095430000}, {"instrument": "SPX", "mid_signal": -2151804, "gamma_signal": -84877, "vega_signal": -3433645, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095435000}, {"instrument": "SPX", "mid_signal": -2689587, "gamma_signal": 85804, "vega_signal": 2901502, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095435000}, {"instrument": "SPX", "mid_signal": 770358, "gamma_signal": 27447, "vega_signal": 1026166, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095440000}, {"instrument": "SPX", "mid_signal": 4058858, "gamma_signal": -131063, "vega_signal": -5012498, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095440000}, {"instrument": "SPX", "mid_signal": -4417245, "gamma_signal": -123089, "vega_signal": -4838482, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095445000}, {"instrument": "SPX", "mid_signal": -3448874, "gamma_signal": 124705, "vega_signal": 5978862, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095445000}, {"instrument": "SPX", "mid_signal": 9462008, "gamma_signal": 455058, "vega_signal": 16315072, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095450000}, {"instrument": "SPX", "mid_signal": 6679159, "gamma_signal": -185661, "vega_signal": -7260327, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095450000}, {"instrument": "SPX", "mid_signal": 14482216, "gamma_signal": 810333, "vega_signal": 28217023, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095455000}, {"instrument": "SPX", "mid_signal": 1191251, "gamma_signal": -75541, "vega_signal": -3587132, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095455000}, {"instrument": "SPX", "mid_signal": -2813948, "gamma_signal": -153255, "vega_signal": -5474176, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095460000}, {"instrument": "SPX", "mid_signal": -2240177, "gamma_signal": 71643, "vega_signal": 2572994, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095460000}, {"instrument": "SPX", "mid_signal": -1535990, "gamma_signal": -45482, "vega_signal": -1738065, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095465000}, {"instrument": "SPX", "mid_signal": -310320, "gamma_signal": -4520, "vega_signal": -405284, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095465000}, {"instrument": "SPX", "mid_signal": 5281099, "gamma_signal": 347758, "vega_signal": 13059900, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095470000}, {"instrument": "SPX", "mid_signal": 2019172, "gamma_signal": 45077, "vega_signal": 5752140, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095470000}, {"instrument": "SPX", "mid_signal": -1469696, "gamma_signal": -2431, "vega_signal": -454689, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095475000}, {"instrument": "SPX", "mid_signal": -12971809, "gamma_signal": 465499, "vega_signal": 18630036, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095475000}, {"instrument": "SPX", "mid_signal": 1629843, "gamma_signal": 95977, "vega_signal": 3304059, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095480000}, {"instrument": "SPX", "mid_signal": 528583, "gamma_signal": -13590, "vega_signal": -447058, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095480000}, {"instrument": "SPX", "mid_signal": -2660926, "gamma_signal": -141792, "vega_signal": -4980450, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095485000}, {"instrument": "SPX", "mid_signal": -2742905, "gamma_signal": 83204, "vega_signal": 3607786, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095485000}, {"instrument": "SPX", "mid_signal": -8557570, "gamma_signal": -35687, "vega_signal": -2322002, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095490000}, {"instrument": "SPX", "mid_signal": 2464517, "gamma_signal": -71695, "vega_signal": -1935926, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095490000}, {"instrument": "SPX", "mid_signal": -6924470, "gamma_signal": -500431, "vega_signal": -17277539, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095495000}, {"instrument": "SPX", "mid_signal": -16449624, "gamma_signal": 577545, "vega_signal": 24032851, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095495000}, {"instrument": "SPX", "mid_signal": -737647, "gamma_signal": -21035, "vega_signal": -778315, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776095500000}, {"instrument": "SPX", "mid_signal": -8929615, "gamma_signal": 369932, "vega_signal": 17114422, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776095500000}, {"instrument": "SPX", "mid_signal": 6271266, "gamma_signal": 220295, "vega_signal": 8252104, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095505000}, {"instrument": "SPX", "mid_signal": 2198848, "gamma_signal": -69232, "vega_signal": -7518680, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095505000}, {"instrument": "SPX", "mid_signal": 516383, "gamma_signal": 21384, "vega_signal": 783141, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095510000}, {"instrument": "SPX", "mid_signal": -2630548, "gamma_signal": 99040, "vega_signal": 4052401, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095510000}, {"instrument": "SPX", "mid_signal": -5552400, "gamma_signal": -280451, "vega_signal": -9809938, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095515000}, {"instrument": "SPX", "mid_signal": 1002236, "gamma_signal": -40331, "vega_signal": -2217836, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095515000}, {"instrument": "SPX", "mid_signal": -713622, "gamma_signal": -17885, "vega_signal": -782474, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095520000}, {"instrument": "SPX", "mid_signal": -3736442, "gamma_signal": 123414, "vega_signal": 6414205, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095520000}, {"instrument": "SPX", "mid_signal": 4533574, "gamma_signal": 319063, "vega_signal": 11504336, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095525000}, {"instrument": "SPX", "mid_signal": 931033, "gamma_signal": -39013, "vega_signal": 342861, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095525000}, {"instrument": "SPX", "mid_signal": 1220041, "gamma_signal": 74173, "vega_signal": 2669817, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776095530000}, {"instrument": "SPX", "mid_signal": -1005550, "gamma_signal": 27664, "vega_signal": 1338319, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776095530000}, {"instrument": "SPX", "mid_signal": 399726, "gamma_signal": -1507, "vega_signal": 52207, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095535000}, {"instrument": "SPX", "mid_signal": -3649696, "gamma_signal": 121636, "vega_signal": 5040452, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095535000}, {"instrument": "SPX", "mid_signal": -1803829, "gamma_signal": -95576, "vega_signal": -3314878, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095540000}, {"instrument": "SPX", "mid_signal": -2926299, "gamma_signal": 107997, "vega_signal": 6954821, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095540000}, {"instrument": "SPX", "mid_signal": 3346320, "gamma_signal": 157253, "vega_signal": 5609361, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095545000}, {"instrument": "SPX", "mid_signal": 3348932, "gamma_signal": -103664, "vega_signal": -3964316, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095545000}, {"instrument": "SPX", "mid_signal": 18314460, "gamma_signal": 370304, "vega_signal": 15192530, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095550000}, {"instrument": "SPX", "mid_signal": 6689948, "gamma_signal": -137136, "vega_signal": -4387239, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095550000}, {"instrument": "SPX", "mid_signal": -786378, "gamma_signal": -31476, "vega_signal": -1100393, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095555000}, {"instrument": "SPX", "mid_signal": 919534, "gamma_signal": -34716, "vega_signal": -1556787, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095555000}, {"instrument": "SPX", "mid_signal": 1959716, "gamma_signal": 69142, "vega_signal": 2530323, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095560000}, {"instrument": "SPX", "mid_signal": -782756, "gamma_signal": 23307, "vega_signal": 1170729, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095560000}, {"instrument": "SPX", "mid_signal": 11873015, "gamma_signal": 354993, "vega_signal": 13005640, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095565000}, {"instrument": "SPX", "mid_signal": 4034668, "gamma_signal": -178029, "vega_signal": -10029387, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095565000}, {"instrument": "SPX", "mid_signal": 2385124, "gamma_signal": 141710, "vega_signal": 4932553, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095570000}, {"instrument": "SPX", "mid_signal": 6994273, "gamma_signal": -221324, "vega_signal": -8167003, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095570000}, {"instrument": "SPX", "mid_signal": 252809, "gamma_signal": 2491, "vega_signal": 142800, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095575000}, {"instrument": "SPX", "mid_signal": -490043, "gamma_signal": 13561, "vega_signal": -317387, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095575000}, {"instrument": "SPX", "mid_signal": 573787, "gamma_signal": -25270, "vega_signal": -675077, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095580000}, {"instrument": "SPX", "mid_signal": -1041191, "gamma_signal": 64214, "vega_signal": 2488089, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095580000}, {"instrument": "SPX", "mid_signal": 8362521, "gamma_signal": 475182, "vega_signal": 16558028, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095585000}, {"instrument": "SPX", "mid_signal": -3057447, "gamma_signal": 110764, "vega_signal": 4336821, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095585000}, {"instrument": "SPX", "mid_signal": -328846, "gamma_signal": -66487, "vega_signal": -2110413, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095590000}, {"instrument": "SPX", "mid_signal": 1225485, "gamma_signal": -39949, "vega_signal": -1390556, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095590000}, {"instrument": "SPX", "mid_signal": 99076, "gamma_signal": 16256, "vega_signal": 591056, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776095595000}, {"instrument": "SPX", "mid_signal": 2081799, "gamma_signal": -47219, "vega_signal": -844288, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095595000}, {"instrument": "SPX", "mid_signal": 186590, "gamma_signal": 23615, "vega_signal": 784709, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095600000}, {"instrument": "SPX", "mid_signal": -3112704, "gamma_signal": 126617, "vega_signal": 5946352, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095600000}, {"instrument": "SPX", "mid_signal": 5906779, "gamma_signal": 241419, "vega_signal": 8803621, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095605000}, {"instrument": "SPX", "mid_signal": -1895920, "gamma_signal": 71390, "vega_signal": 3208940, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095605000}, {"instrument": "SPX", "mid_signal": 1575971, "gamma_signal": 70364, "vega_signal": 2704982, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776095610000}, {"instrument": "SPX", "mid_signal": 11505490, "gamma_signal": -390860, "vega_signal": -16056735, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095610000}, {"instrument": "SPX", "mid_signal": -2216701, "gamma_signal": -69665, "vega_signal": -2668584, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095615000}, {"instrument": "SPX", "mid_signal": 6397890, "gamma_signal": -275167, "vega_signal": -18389261, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095615000}, {"instrument": "SPX", "mid_signal": -2351147, "gamma_signal": -169557, "vega_signal": -5890464, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095620000}, {"instrument": "SPX", "mid_signal": -2473685, "gamma_signal": 82650, "vega_signal": 5042792, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095620000}, {"instrument": "SPX", "mid_signal": 14906521, "gamma_signal": 498229, "vega_signal": 18783710, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095625000}, {"instrument": "SPX", "mid_signal": 3373700, "gamma_signal": -109941, "vega_signal": -4368993, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095625000}, {"instrument": "SPX", "mid_signal": 2597888, "gamma_signal": 96671, "vega_signal": 3486192, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095630000}, {"instrument": "SPX", "mid_signal": -4257090, "gamma_signal": 112449, "vega_signal": 4862807, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095630000}, {"instrument": "SPX", "mid_signal": 398281, "gamma_signal": 22658, "vega_signal": 808714, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095635000}, {"instrument": "SPX", "mid_signal": 2737122, "gamma_signal": -60503, "vega_signal": -2047813, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095635000}, {"instrument": "SPX", "mid_signal": 988597, "gamma_signal": 67840, "vega_signal": 2299618, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095640000}, {"instrument": "SPX", "mid_signal": 5310338, "gamma_signal": 20128, "vega_signal": 2905864, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095640000}, {"instrument": "SPX", "mid_signal": -80758, "gamma_signal": 22972, "vega_signal": 712590, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095645000}, {"instrument": "SPX", "mid_signal": 3846045, "gamma_signal": -112502, "vega_signal": -3780987, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095645000}, {"instrument": "SPX", "mid_signal": -7729525, "gamma_signal": -260642, "vega_signal": -9717159, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095650000}, {"instrument": "SPX", "mid_signal": 3740182, "gamma_signal": -88562, "vega_signal": -1938652, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095650000}, {"instrument": "SPX", "mid_signal": 85620, "gamma_signal": -29485, "vega_signal": -873081, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095655000}, {"instrument": "SPX", "mid_signal": -2635879, "gamma_signal": 74607, "vega_signal": 2944266, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095655000}, {"instrument": "SPX", "mid_signal": 3350825, "gamma_signal": 79157, "vega_signal": 3233144, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095660000}, {"instrument": "SPX", "mid_signal": 997782, "gamma_signal": -28496, "vega_signal": -1013804, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095660000}, {"instrument": "SPX", "mid_signal": -456000, "gamma_signal": -9828, "vega_signal": -409085, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095665000}, {"instrument": "SPX", "mid_signal": 21565348, "gamma_signal": -575593, "vega_signal": -23802690, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095665000}, {"instrument": "SPX", "mid_signal": 2766897, "gamma_signal": 128026, "vega_signal": 4561211, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095670000}, {"instrument": "SPX", "mid_signal": -242148, "gamma_signal": 11195, "vega_signal": 612006, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095670000}, {"instrument": "SPX", "mid_signal": -9172081, "gamma_signal": -257607, "vega_signal": -9685255, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095675000}, {"instrument": "SPX", "mid_signal": -10736020, "gamma_signal": 415655, "vega_signal": 20880704, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095675000}, {"instrument": "SPX", "mid_signal": 2135061, "gamma_signal": 105394, "vega_signal": 3813244, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095680000}, {"instrument": "SPX", "mid_signal": -6606784, "gamma_signal": 307805, "vega_signal": 19404939, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095680000}, {"instrument": "SPX", "mid_signal": -3046037, "gamma_signal": -22862, "vega_signal": -1288233, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095685000}, {"instrument": "SPX", "mid_signal": 2508707, "gamma_signal": -85233, "vega_signal": -3073779, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095685000}, {"instrument": "SPX", "mid_signal": -8183963, "gamma_signal": -393488, "vega_signal": -13828634, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095690000}, {"instrument": "SPX", "mid_signal": -5814700, "gamma_signal": 266793, "vega_signal": 13345334, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095690000}, {"instrument": "SPX", "mid_signal": -6525130, "gamma_signal": -224767, "vega_signal": -8178586, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776095695000}, {"instrument": "SPX", "mid_signal": 2215323, "gamma_signal": -85511, "vega_signal": -3782441, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776095695000}, {"instrument": "SPX", "mid_signal": -2507026, "gamma_signal": -211650, "vega_signal": -7661625, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776095700000}, {"instrument": "SPX", "mid_signal": 4924912, "gamma_signal": -145901, "vega_signal": -6666617, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776095700000}, {"instrument": "SPX", "mid_signal": -2230681, "gamma_signal": -76056, "vega_signal": -2830196, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095705000}, {"instrument": "SPX", "mid_signal": -3430925, "gamma_signal": 136470, "vega_signal": 5454096, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095705000}, {"instrument": "SPX", "mid_signal": -320295, "gamma_signal": -24923, "vega_signal": -784564, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776095710000}, {"instrument": "SPX", "mid_signal": -1817183, "gamma_signal": 86059, "vega_signal": 3700321, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776095710000}, {"instrument": "SPX", "mid_signal": 10773420, "gamma_signal": 439421, "vega_signal": 15741904, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776095715000}, {"instrument": "SPX", "mid_signal": -676600, "gamma_signal": 40624, "vega_signal": 1828284, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776095715000}, {"instrument": "SPX", "mid_signal": 5106396, "gamma_signal": 210002, "vega_signal": 7429428, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776095720000}, {"instrument": "SPX", "mid_signal": 9309631, "gamma_signal": -379272, "vega_signal": -17033734, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776095720000}, {"instrument": "SPX", "mid_signal": 6493787, "gamma_signal": 271173, "vega_signal": 9648078, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095725000}, {"instrument": "SPX", "mid_signal": 10340472, "gamma_signal": -374164, "vega_signal": -14562549, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095725000}, {"instrument": "SPX", "mid_signal": -6117748, "gamma_signal": -171519, "vega_signal": -6596155, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095730000}, {"instrument": "SPX", "mid_signal": -2287915, "gamma_signal": 36496, "vega_signal": 2176996, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095730000}, {"instrument": "SPX", "mid_signal": 160736, "gamma_signal": 12631, "vega_signal": 437765, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095735000}, {"instrument": "SPX", "mid_signal": -2245585, "gamma_signal": 24423, "vega_signal": 897457, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095735000}, {"instrument": "SPX", "mid_signal": -2403835, "gamma_signal": -88826, "vega_signal": -3294507, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095740000}, {"instrument": "SPX", "mid_signal": 2552865, "gamma_signal": -86556, "vega_signal": -3273249, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095740000}, {"instrument": "SPX", "mid_signal": 9816283, "gamma_signal": 355477, "vega_signal": 13100910, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095745000}, {"instrument": "SPX", "mid_signal": 1562502, "gamma_signal": -54648, "vega_signal": -3595460, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095745000}, {"instrument": "SPX", "mid_signal": 8035058, "gamma_signal": 153668, "vega_signal": 6414643, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095750000}, {"instrument": "SPX", "mid_signal": 91668, "gamma_signal": 4093, "vega_signal": 420741, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095750000}, {"instrument": "SPX", "mid_signal": -264039, "gamma_signal": -21193, "vega_signal": -696644, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095755000}, {"instrument": "SPX", "mid_signal": 653163, "gamma_signal": -18451, "vega_signal": -16918, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095755000}, {"instrument": "SPX", "mid_signal": 9629583, "gamma_signal": 322186, "vega_signal": 12058304, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095760000}, {"instrument": "SPX", "mid_signal": 1875563, "gamma_signal": -17862, "vega_signal": 354086, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095760000}, {"instrument": "SPX", "mid_signal": 27563390, "gamma_signal": 1215118, "vega_signal": 43465430, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095765000}, {"instrument": "SPX", "mid_signal": 10456913, "gamma_signal": -375753, "vega_signal": -19087157, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095765000}, {"instrument": "SPX", "mid_signal": -364168, "gamma_signal": -39729, "vega_signal": -1310345, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095770000}, {"instrument": "SPX", "mid_signal": -468470, "gamma_signal": 46996, "vega_signal": 1905395, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095770000}, {"instrument": "SPX", "mid_signal": -9282267, "gamma_signal": -293873, "vega_signal": -10924113, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095775000}, {"instrument": "SPX", "mid_signal": 4907746, "gamma_signal": -210331, "vega_signal": -8402225, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095775000}, {"instrument": "SPX", "mid_signal": -928610, "gamma_signal": -36020, "vega_signal": -1268501, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095780000}, {"instrument": "SPX", "mid_signal": -1193411, "gamma_signal": 55069, "vega_signal": 4055646, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095780000}, {"instrument": "SPX", "mid_signal": 4836900, "gamma_signal": 276438, "vega_signal": 9606052, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776095785000}, {"instrument": "SPX", "mid_signal": -1121330, "gamma_signal": 23346, "vega_signal": 640804, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776095785000}, {"instrument": "SPX", "mid_signal": 6683562, "gamma_signal": 428628, "vega_signal": 14613824, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776095790000}, {"instrument": "SPX", "mid_signal": 30166903, "gamma_signal": -965561, "vega_signal": -40968773, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776095790000}, {"instrument": "SPX", "mid_signal": 52817, "gamma_signal": 50907, "vega_signal": 1587361, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776095795000}, {"instrument": "SPX", "mid_signal": 23426615, "gamma_signal": -786526, "vega_signal": -29441630, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776095795000}, {"instrument": "SPX", "mid_signal": 9383888, "gamma_signal": 230727, "vega_signal": 9139729, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776095800000}, {"instrument": "SPX", "mid_signal": 710674, "gamma_signal": -22344, "vega_signal": 338677, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776095800000}, {"instrument": "SPX", "mid_signal": -1692191, "gamma_signal": -420049, "vega_signal": -13538031, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776095805000}, {"instrument": "SPX", "mid_signal": 5415331, "gamma_signal": -224758, "vega_signal": -11035039, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776095805000}, {"instrument": "SPX", "mid_signal": 3313376, "gamma_signal": 143237, "vega_signal": 5194641, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776095810000}, {"instrument": "SPX", "mid_signal": -2466134, "gamma_signal": -148304, "vega_signal": -7209216, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776095810000}, {"instrument": "SPX", "mid_signal": 11649048, "gamma_signal": 257483, "vega_signal": 10843434, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095815000}, {"instrument": "SPX", "mid_signal": -7007278, "gamma_signal": 240299, "vega_signal": 9468969, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095815000}, {"instrument": "SPX", "mid_signal": 3329441, "gamma_signal": 98403, "vega_signal": 3568026, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095820000}, {"instrument": "SPX", "mid_signal": 4695234, "gamma_signal": -161951, "vega_signal": -6420444, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776095820000}, {"instrument": "SPX", "mid_signal": -28647125, "gamma_signal": -1086997, "vega_signal": -39539502, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776095825000}, {"instrument": "SPX", "mid_signal": -13471917, "gamma_signal": 593520, "vega_signal": 27442611, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776095825000}, {"instrument": "SPX", "mid_signal": -54444884, "gamma_signal": -2303853, "vega_signal": -82025119, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776095830000}, {"instrument": "SPX", "mid_signal": -41470215, "gamma_signal": 1689189, "vega_signal": 78938447, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776095830000}, {"instrument": "SPX", "mid_signal": -1490244, "gamma_signal": -132415, "vega_signal": -4496724, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095835000}, {"instrument": "SPX", "mid_signal": 3849287, "gamma_signal": -107330, "vega_signal": -2841980, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095835000}, {"instrument": "SPX", "mid_signal": 1455787, "gamma_signal": -12794, "vega_signal": -128799, "option_type": "C", "stock_price": 6817.9, "utc_time": 1776095840000}, {"instrument": "SPX", "mid_signal": -4806597, "gamma_signal": 153087, "vega_signal": 4113148, "option_type": "P", "stock_price": 6817.9, "utc_time": 1776095840000}, {"instrument": "SPX", "mid_signal": -1892364, "gamma_signal": -23417, "vega_signal": -1079961, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776095845000}, {"instrument": "SPX", "mid_signal": 4927142, "gamma_signal": -146386, "vega_signal": -5357702, "option_type": "P", "stock_price": 6817.9, "utc_time": 1776095845000}, {"instrument": "SPX", "mid_signal": -516429, "gamma_signal": -19425, "vega_signal": -691205, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776095850000}, {"instrument": "SPX", "mid_signal": 2352309, "gamma_signal": -73977, "vega_signal": -5272683, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776095850000}, {"instrument": "SPX", "mid_signal": -2558044, "gamma_signal": -102685, "vega_signal": -3509700, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776095855000}, {"instrument": "SPX", "mid_signal": -15641300, "gamma_signal": 571495, "vega_signal": 22261452, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776095855000}, {"instrument": "SPX", "mid_signal": 864602, "gamma_signal": 69869, "vega_signal": 2403348, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095860000}, {"instrument": "SPX", "mid_signal": 4986673, "gamma_signal": -193701, "vega_signal": -6694816, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095860000}, {"instrument": "SPX", "mid_signal": -2509453, "gamma_signal": -75579, "vega_signal": -2756245, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095865000}, {"instrument": "SPX", "mid_signal": -3363467, "gamma_signal": 120765, "vega_signal": 4664069, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095865000}, {"instrument": "SPX", "mid_signal": -299128, "gamma_signal": 84105, "vega_signal": 2399538, "option_type": "C", "stock_price": 6817.9, "utc_time": 1776095870000}, {"instrument": "SPX", "mid_signal": 3351183, "gamma_signal": -149075, "vega_signal": -6673591, "option_type": "P", "stock_price": 6817.9, "utc_time": 1776095870000}, {"instrument": "SPX", "mid_signal": -1548359, "gamma_signal": -50772, "vega_signal": -1850005, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095875000}, {"instrument": "SPX", "mid_signal": -4019583, "gamma_signal": 147030, "vega_signal": 6003969, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095875000}, {"instrument": "SPX", "mid_signal": 644930, "gamma_signal": 36995, "vega_signal": 1266844, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095880000}, {"instrument": "SPX", "mid_signal": 2571240, "gamma_signal": -91407, "vega_signal": -3959612, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095880000}, {"instrument": "SPX", "mid_signal": -3110643, "gamma_signal": 114436, "vega_signal": 3238439, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095885000}, {"instrument": "SPX", "mid_signal": -1670717, "gamma_signal": 78972, "vega_signal": 3357132, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095885000}, {"instrument": "SPX", "mid_signal": -3072245, "gamma_signal": -108992, "vega_signal": -3870200, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095890000}, {"instrument": "SPX", "mid_signal": -4574135, "gamma_signal": 164332, "vega_signal": 6279068, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095890000}, {"instrument": "SPX", "mid_signal": 2970049, "gamma_signal": 91225, "vega_signal": 3371108, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095895000}, {"instrument": "SPX", "mid_signal": 757200, "gamma_signal": -25495, "vega_signal": -837316, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095895000}, {"instrument": "SPX", "mid_signal": -5198197, "gamma_signal": -11744, "vega_signal": -1061227, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095900000}, {"instrument": "SPX", "mid_signal": -118166, "gamma_signal": 797, "vega_signal": -340137, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095900000}, {"instrument": "SPX", "mid_signal": -1925713, "gamma_signal": -100287, "vega_signal": -3451219, "option_type": "C", "stock_price": 6817.9, "utc_time": 1776095905000}, {"instrument": "SPX", "mid_signal": -87295, "gamma_signal": 15589, "vega_signal": 2290068, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095905000}, {"instrument": "SPX", "mid_signal": 18902900, "gamma_signal": 762852, "vega_signal": 26620711, "option_type": "C", "stock_price": 6818.9, "utc_time": 1776095910000}, {"instrument": "SPX", "mid_signal": 6636059, "gamma_signal": -228077, "vega_signal": -9209499, "option_type": "P", "stock_price": 6818.9, "utc_time": 1776095910000}, {"instrument": "SPX", "mid_signal": 178639, "gamma_signal": -1533, "vega_signal": -44616, "option_type": "C", "stock_price": 6818.9, "utc_time": 1776095915000}, {"instrument": "SPX", "mid_signal": -7115360, "gamma_signal": 311434, "vega_signal": 17853243, "option_type": "P", "stock_price": 6818.9, "utc_time": 1776095915000}, {"instrument": "SPX", "mid_signal": 6152664, "gamma_signal": 278736, "vega_signal": 9674714, "option_type": "C", "stock_price": 6819.2, "utc_time": 1776095920000}, {"instrument": "SPX", "mid_signal": -212876, "gamma_signal": 8318, "vega_signal": 505714, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776095920000}, {"instrument": "SPX", "mid_signal": -10390237, "gamma_signal": -447724, "vega_signal": -15519486, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776095925000}, {"instrument": "SPX", "mid_signal": -5371215, "gamma_signal": 194877, "vega_signal": 9756362, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776095925000}, {"instrument": "SPX", "mid_signal": -10484184, "gamma_signal": -399291, "vega_signal": -14174642, "option_type": "C", "stock_price": 6819.2, "utc_time": 1776095930000}, {"instrument": "SPX", "mid_signal": -13721324, "gamma_signal": 479246, "vega_signal": 18969520, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776095930000}, {"instrument": "SPX", "mid_signal": -358681, "gamma_signal": -2822, "vega_signal": -218905, "option_type": "C", "stock_price": 6818.7, "utc_time": 1776095935000}, {"instrument": "SPX", "mid_signal": 6405195, "gamma_signal": -202238, "vega_signal": -7466124, "option_type": "P", "stock_price": 6818.7, "utc_time": 1776095935000}, {"instrument": "SPX", "mid_signal": 2272990, "gamma_signal": 71965, "vega_signal": 2554955, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095940000}, {"instrument": "SPX", "mid_signal": -352533, "gamma_signal": 18224, "vega_signal": 596964, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095940000}, {"instrument": "SPX", "mid_signal": -239154, "gamma_signal": 27540, "vega_signal": 727322, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095945000}, {"instrument": "SPX", "mid_signal": 499282, "gamma_signal": -12784, "vega_signal": -331935, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095945000}, {"instrument": "SPX", "mid_signal": -4679970, "gamma_signal": -239151, "vega_signal": -8187680, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095950000}, {"instrument": "SPX", "mid_signal": -5569940, "gamma_signal": 169121, "vega_signal": 5204096, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095950000}, {"instrument": "SPX", "mid_signal": -7880991, "gamma_signal": -326715, "vega_signal": -11546249, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095955000}, {"instrument": "SPX", "mid_signal": -1425203, "gamma_signal": 55401, "vega_signal": 1948607, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095955000}, {"instrument": "SPX", "mid_signal": 3069202, "gamma_signal": -23011, "vega_signal": -48894, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095960000}, {"instrument": "SPX", "mid_signal": -2102764, "gamma_signal": 62862, "vega_signal": 2570938, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095960000}, {"instrument": "SPX", "mid_signal": 204873, "gamma_signal": 16585, "vega_signal": 534333, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095965000}, {"instrument": "SPX", "mid_signal": -15169800, "gamma_signal": 450846, "vega_signal": 17623586, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095965000}, {"instrument": "SPX", "mid_signal": -5249834, "gamma_signal": -297310, "vega_signal": -9896385, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095970000}, {"instrument": "SPX", "mid_signal": -2864894, "gamma_signal": 100403, "vega_signal": 4009826, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095970000}, {"instrument": "SPX", "mid_signal": 1286414, "gamma_signal": 63192, "vega_signal": 2167805, "option_type": "C", "stock_price": 6818.15, "utc_time": 1776095975000}, {"instrument": "SPX", "mid_signal": 1373785, "gamma_signal": -513, "vega_signal": 2516930, "option_type": "P", "stock_price": 6818.15, "utc_time": 1776095975000}, {"instrument": "SPX", "mid_signal": 4090073, "gamma_signal": 177926, "vega_signal": 6128225, "option_type": "C", "stock_price": 6818.45, "utc_time": 1776095980000}, {"instrument": "SPX", "mid_signal": 779271, "gamma_signal": -33747, "vega_signal": -1934465, "option_type": "P", "stock_price": 6818.15, "utc_time": 1776095980000}, {"instrument": "SPX", "mid_signal": 25632459, "gamma_signal": 303220, "vega_signal": 13939702, "option_type": "C", "stock_price": 6818.45, "utc_time": 1776095985000}, {"instrument": "SPX", "mid_signal": -2389537, "gamma_signal": 125742, "vega_signal": 9307749, "option_type": "P", "stock_price": 6818.45, "utc_time": 1776095985000}, {"instrument": "SPX", "mid_signal": 892996, "gamma_signal": 18793, "vega_signal": 751286, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095990000}, {"instrument": "SPX", "mid_signal": 1461224, "gamma_signal": -57536, "vega_signal": -2592636, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095990000}, {"instrument": "SPX", "mid_signal": -319162, "gamma_signal": -11497, "vega_signal": -407738, "option_type": "C", "stock_price": 6818.7, "utc_time": 1776095995000}, {"instrument": "SPX", "mid_signal": -3693348, "gamma_signal": 142927, "vega_signal": 6564797, "option_type": "P", "stock_price": 6818.7, "utc_time": 1776095995000}, {"instrument": "SPX", "mid_signal": 6982269, "gamma_signal": 352256, "vega_signal": 11999089, "option_type": "C", "stock_price": 6818.7, "utc_time": 1776096000000}, {"instrument": "SPX", "mid_signal": 4852393, "gamma_signal": -108727, "vega_signal": -3173580, "option_type": "P", "stock_price": 6818.7, "utc_time": 1776096000000}, {"instrument": "SPX", "mid_signal": -351276, "gamma_signal": 3148, "vega_signal": 16973, "option_type": "C", "stock_price": 6818.7, "utc_time": 1776096005000}, {"instrument": "SPX", "mid_signal": -100755, "gamma_signal": -25755, "vega_signal": -2162498, "option_type": "P", "stock_price": 6818.7, "utc_time": 1776096005000}, {"instrument": "SPX", "mid_signal": -1461049, "gamma_signal": -103872, "vega_signal": -3454042, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096010000}, {"instrument": "SPX", "mid_signal": -5819708, "gamma_signal": 250909, "vega_signal": 12789195, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776096010000}, {"instrument": "SPX", "mid_signal": -587309, "gamma_signal": 98782, "vega_signal": 2886157, "option_type": "C", "stock_price": 6819.7, "utc_time": 1776096015000}, {"instrument": "SPX", "mid_signal": 9125657, "gamma_signal": -334605, "vega_signal": -12309142, "option_type": "P", "stock_price": 6819.7, "utc_time": 1776096015000}, {"instrument": "SPX", "mid_signal": 3451545, "gamma_signal": 127831, "vega_signal": 4508959, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096020000}, {"instrument": "SPX", "mid_signal": -7907239, "gamma_signal": 277610, "vega_signal": 11334646, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776096020000}, {"instrument": "SPX", "mid_signal": 4681422, "gamma_signal": 121643, "vega_signal": 4568343, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096025000}, {"instrument": "SPX", "mid_signal": 182973, "gamma_signal": -7706, "vega_signal": -379517, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776096025000}, {"instrument": "SPX", "mid_signal": -403358, "gamma_signal": -29687, "vega_signal": -785594, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096030000}, {"instrument": "SPX", "mid_signal": -694445, "gamma_signal": 27726, "vega_signal": 1114533, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776096030000}, {"instrument": "SPX", "mid_signal": -12782709, "gamma_signal": -735287, "vega_signal": -24573591, "option_type": "C", "stock_price": 6819.2, "utc_time": 1776096035000}, {"instrument": "SPX", "mid_signal": -13334903, "gamma_signal": 531483, "vega_signal": 26616116, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776096035000}, {"instrument": "SPX", "mid_signal": 1552446, "gamma_signal": -36663, "vega_signal": -805448, "option_type": "C", "stock_price": 6819.2, "utc_time": 1776096040000}, {"instrument": "SPX", "mid_signal": -1000713, "gamma_signal": 42637, "vega_signal": 1678580, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776096040000}, {"instrument": "SPX", "mid_signal": -4936269, "gamma_signal": -203582, "vega_signal": -7142674, "option_type": "C", "stock_price": 6819.2, "utc_time": 1776096045000}, {"instrument": "SPX", "mid_signal": -7928007, "gamma_signal": 223282, "vega_signal": 8715509, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776096045000}, {"instrument": "SPX", "mid_signal": 1316951, "gamma_signal": -91802, "vega_signal": -2489238, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776096050000}, {"instrument": "SPX", "mid_signal": 14158803, "gamma_signal": -466555, "vega_signal": -17246425, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776096050000}, {"instrument": "SPX", "mid_signal": 2940289, "gamma_signal": 376776, "vega_signal": 12054311, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776096055000}, {"instrument": "SPX", "mid_signal": -6006527, "gamma_signal": 168729, "vega_signal": 10410945, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776096055000}, {"instrument": "SPX", "mid_signal": -35349515, "gamma_signal": -1679888, "vega_signal": -57943846, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776096060000}, {"instrument": "SPX", "mid_signal": -13438256, "gamma_signal": 339603, "vega_signal": 15649267, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776096060000}, {"instrument": "SPX", "mid_signal": 6452205, "gamma_signal": 195718, "vega_signal": 7044460, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776096065000}, {"instrument": "SPX", "mid_signal": -1367075, "gamma_signal": 18387, "vega_signal": -81073, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776096065000}, {"instrument": "SPX", "mid_signal": 4146161, "gamma_signal": 201568, "vega_signal": 8085219, "option_type": "C", "stock_price": 6817.4, "utc_time": 1776096070000}, {"instrument": "SPX", "mid_signal": 19371225, "gamma_signal": -792325, "vega_signal": -33150632, "option_type": "P", "stock_price": 6817.4, "utc_time": 1776096070000}, {"instrument": "SPX", "mid_signal": -1058768, "gamma_signal": -92712, "vega_signal": -2991651, "option_type": "C", "stock_price": 6816.9, "utc_time": 1776096075000}, {"instrument": "SPX", "mid_signal": -13048231, "gamma_signal": 427122, "vega_signal": 15402695, "option_type": "P", "stock_price": 6816.9, "utc_time": 1776096075000}, {"instrument": "SPX", "mid_signal": -17257178, "gamma_signal": -852560, "vega_signal": -28757953, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776096080000}, {"instrument": "SPX", "mid_signal": -26756825, "gamma_signal": 1013399, "vega_signal": 41476127, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776096080000}, {"instrument": "SPX", "mid_signal": 3529399, "gamma_signal": -10904, "vega_signal": 255317, "option_type": "C", "stock_price": 6816.7, "utc_time": 1776096085000}, {"instrument": "SPX", "mid_signal": 530024, "gamma_signal": -11657, "vega_signal": 1466866, "option_type": "P", "stock_price": 6816.7, "utc_time": 1776096085000}, {"instrument": "SPX", "mid_signal": 8855211, "gamma_signal": 142269, "vega_signal": 5807526, "option_type": "C", "stock_price": 6816.7, "utc_time": 1776096090000}, {"instrument": "SPX", "mid_signal": 15916313, "gamma_signal": -561248, "vega_signal": -19895988, "option_type": "P", "stock_price": 6816.7, "utc_time": 1776096090000}, {"instrument": "SPX", "mid_signal": -11290133, "gamma_signal": -563529, "vega_signal": -19429343, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096095000}, {"instrument": "SPX", "mid_signal": -20820875, "gamma_signal": 738154, "vega_signal": 27400365, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096095000}, {"instrument": "SPX", "mid_signal": 5503013, "gamma_signal": 201274, "vega_signal": 6417397, "option_type": "C", "stock_price": 6816.2, "utc_time": 1776096100000}, {"instrument": "SPX", "mid_signal": -168362, "gamma_signal": 85761, "vega_signal": 3692084, "option_type": "P", "stock_price": 6816.2, "utc_time": 1776096100000}, {"instrument": "SPX", "mid_signal": 4180189, "gamma_signal": -35756, "vega_signal": -653078, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776096105000}, {"instrument": "SPX", "mid_signal": -813687, "gamma_signal": 111724, "vega_signal": 5758452, "option_type": "P", "stock_price": 6816.4, "utc_time": 1776096105000}, {"instrument": "SPX", "mid_signal": 4388930, "gamma_signal": 115884, "vega_signal": 4281195, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776096110000}, {"instrument": "SPX", "mid_signal": 27713837, "gamma_signal": -1064855, "vega_signal": -41026458, "option_type": "P", "stock_price": 6816.4, "utc_time": 1776096110000}, {"instrument": "SPX", "mid_signal": 2663506, "gamma_signal": 98291, "vega_signal": 3298207, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776096115000}, {"instrument": "SPX", "mid_signal": -2649425, "gamma_signal": 65232, "vega_signal": 2451200, "option_type": "P", "stock_price": 6816.4, "utc_time": 1776096115000}, {"instrument": "SPX", "mid_signal": -11577048, "gamma_signal": -465619, "vega_signal": -16121128, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776096120000}, {"instrument": "SPX", "mid_signal": -3738439, "gamma_signal": 120779, "vega_signal": 4111901, "option_type": "P", "stock_price": 6816.4, "utc_time": 1776096120000}, {"instrument": "SPX", "mid_signal": -16922654, "gamma_signal": -820027, "vega_signal": -27753215, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776096125000}, {"instrument": "SPX", "mid_signal": -19102148, "gamma_signal": 754396, "vega_signal": 29907773, "option_type": "P", "stock_price": 6816.4, "utc_time": 1776096125000}, {"instrument": "SPX", "mid_signal": -35681026, "gamma_signal": -1336766, "vega_signal": -46847297, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096130000}, {"instrument": "SPX", "mid_signal": -57080747, "gamma_signal": 2049622, "vega_signal": 81060391, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096130000}, {"instrument": "SPX", "mid_signal": 21464065, "gamma_signal": 1172982, "vega_signal": 39204192, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096135000}, {"instrument": "SPX", "mid_signal": -12230343, "gamma_signal": 480587, "vega_signal": 21253294, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096135000}, {"instrument": "SPX", "mid_signal": -16679412, "gamma_signal": -759268, "vega_signal": -29062552, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096140000}, {"instrument": "SPX", "mid_signal": -1152597, "gamma_signal": -54706, "vega_signal": -4720152, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096140000}, {"instrument": "SPX", "mid_signal": -20997708, "gamma_signal": -897298, "vega_signal": -31153932, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776096145000}, {"instrument": "SPX", "mid_signal": -16046657, "gamma_signal": 600013, "vega_signal": 24816279, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776096145000}, {"instrument": "SPX", "mid_signal": 18049319, "gamma_signal": 529552, "vega_signal": 19580375, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776096150000}, {"instrument": "SPX", "mid_signal": 8988510, "gamma_signal": -272591, "vega_signal": -11340553, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096150000}, {"instrument": "SPX", "mid_signal": 8500596, "gamma_signal": 431546, "vega_signal": 14569225, "option_type": "C", "stock_price": 6815.4, "utc_time": 1776096155000}, {"instrument": "SPX", "mid_signal": 2988031, "gamma_signal": -67845, "vega_signal": 66876, "option_type": "P", "stock_price": 6815.4, "utc_time": 1776096155000}, {"instrument": "SPX", "mid_signal": -11669596, "gamma_signal": -333198, "vega_signal": -12724309, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096160000}, {"instrument": "SPX", "mid_signal": -17078688, "gamma_signal": 596213, "vega_signal": 20100476, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096160000}, {"instrument": "SPX", "mid_signal": -11552606, "gamma_signal": -345226, "vega_signal": -13021156, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096165000}, {"instrument": "SPX", "mid_signal": -31242825, "gamma_signal": 1026898, "vega_signal": 38662376, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096165000}, {"instrument": "SPX", "mid_signal": -13731970, "gamma_signal": -788669, "vega_signal": -26848725, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096170000}, {"instrument": "SPX", "mid_signal": 5500795, "gamma_signal": -153742, "vega_signal": -5251942, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096170000}, {"instrument": "SPX", "mid_signal": -1059687, "gamma_signal": 40134, "vega_signal": 1034360, "option_type": "C", "stock_price": 6813.9, "utc_time": 1776096175000}, {"instrument": "SPX", "mid_signal": 17548523, "gamma_signal": -606113, "vega_signal": -21822907, "option_type": "P", "stock_price": 6813.9, "utc_time": 1776096175000}, {"instrument": "SPX", "mid_signal": -2905960, "gamma_signal": -201166, "vega_signal": -6848132, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096180000}, {"instrument": "SPX", "mid_signal": 5882111, "gamma_signal": -155680, "vega_signal": 906718, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096180000}, {"instrument": "SPX", "mid_signal": 17929035, "gamma_signal": 1137285, "vega_signal": 38345465, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096185000}, {"instrument": "SPX", "mid_signal": 8318280, "gamma_signal": -317542, "vega_signal": -14521637, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096185000}, {"instrument": "SPX", "mid_signal": -663852, "gamma_signal": -60687, "vega_signal": -2037481, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096190000}, {"instrument": "SPX", "mid_signal": 5816428, "gamma_signal": -213444, "vega_signal": -9901301, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096190000}, {"instrument": "SPX", "mid_signal": 7364653, "gamma_signal": 144797, "vega_signal": 5764378, "option_type": "C", "stock_price": 6814.7, "utc_time": 1776096195000}, {"instrument": "SPX", "mid_signal": 5778705, "gamma_signal": -201453, "vega_signal": -8017077, "option_type": "P", "stock_price": 6814.7, "utc_time": 1776096195000}, {"instrument": "SPX", "mid_signal": 10562782, "gamma_signal": 594561, "vega_signal": 20129380, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096200000}, {"instrument": "SPX", "mid_signal": -3912608, "gamma_signal": 157501, "vega_signal": 9433978, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096200000}, {"instrument": "SPX", "mid_signal": 4106033, "gamma_signal": 164458, "vega_signal": 5789811, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096205000}, {"instrument": "SPX", "mid_signal": -4932118, "gamma_signal": 244393, "vega_signal": 14533498, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096205000}, {"instrument": "SPX", "mid_signal": 1562820, "gamma_signal": 59390, "vega_signal": 2076174, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096210000}, {"instrument": "SPX", "mid_signal": -3646473, "gamma_signal": 168611, "vega_signal": 7507194, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096210000}, {"instrument": "SPX", "mid_signal": 2058367, "gamma_signal": 182107, "vega_signal": 5887273, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776096215000}, {"instrument": "SPX", "mid_signal": 2076656, "gamma_signal": -76023, "vega_signal": -2981847, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776096215000}, {"instrument": "SPX", "mid_signal": -3508798, "gamma_signal": -133377, "vega_signal": -4535671, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096220000}, {"instrument": "SPX", "mid_signal": -2856823, "gamma_signal": 12849, "vega_signal": 421442, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096220000}, {"instrument": "SPX", "mid_signal": -8744273, "gamma_signal": -253210, "vega_signal": -9309630, "option_type": "C", "stock_price": 6814.7, "utc_time": 1776096225000}, {"instrument": "SPX", "mid_signal": -12035719, "gamma_signal": 399982, "vega_signal": 15995188, "option_type": "P", "stock_price": 6814.7, "utc_time": 1776096225000}, {"instrument": "SPX", "mid_signal": 12629784, "gamma_signal": 557608, "vega_signal": 19514648, "option_type": "C", "stock_price": 6814.7, "utc_time": 1776096230000}, {"instrument": "SPX", "mid_signal": -4087843, "gamma_signal": 124130, "vega_signal": 5359353, "option_type": "P", "stock_price": 6814.7, "utc_time": 1776096230000}, {"instrument": "SPX", "mid_signal": 18437, "gamma_signal": -50571, "vega_signal": -1420197, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096235000}, {"instrument": "SPX", "mid_signal": -11726615, "gamma_signal": 317610, "vega_signal": 10697027, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096235000}, {"instrument": "SPX", "mid_signal": 6484684, "gamma_signal": 221049, "vega_signal": 7951980, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096240000}, {"instrument": "SPX", "mid_signal": 2365640, "gamma_signal": -64906, "vega_signal": -1803715, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096240000}, {"instrument": "SPX", "mid_signal": -2829965, "gamma_signal": -141842, "vega_signal": -4900196, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096245000}, {"instrument": "SPX", "mid_signal": 2788838, "gamma_signal": -90473, "vega_signal": -3241132, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096245000}, {"instrument": "SPX", "mid_signal": -1129994, "gamma_signal": -85572, "vega_signal": -2540444, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096250000}, {"instrument": "SPX", "mid_signal": -2918330, "gamma_signal": 102822, "vega_signal": 4066845, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096250000}, {"instrument": "SPX", "mid_signal": -8229085, "gamma_signal": -350592, "vega_signal": -12061720, "option_type": "C", "stock_price": 6814.7, "utc_time": 1776096255000}, {"instrument": "SPX", "mid_signal": -5726873, "gamma_signal": 90381, "vega_signal": 3947972, "option_type": "P", "stock_price": 6814.7, "utc_time": 1776096255000}, {"instrument": "SPX", "mid_signal": -4038750, "gamma_signal": -133689, "vega_signal": -4810247, "option_type": "C", "stock_price": 6814.7, "utc_time": 1776096260000}, {"instrument": "SPX", "mid_signal": 5497723, "gamma_signal": -229144, "vega_signal": -9924369, "option_type": "P", "stock_price": 6814.7, "utc_time": 1776096260000}, {"instrument": "SPX", "mid_signal": -475240, "gamma_signal": -86305, "vega_signal": -2552756, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096265000}, {"instrument": "SPX", "mid_signal": -6792595, "gamma_signal": 199674, "vega_signal": 7256897, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096265000}, {"instrument": "SPX", "mid_signal": 8207402, "gamma_signal": 351810, "vega_signal": 12120656, "option_type": "C", "stock_price": 6815.4, "utc_time": 1776096270000}, {"instrument": "SPX", "mid_signal": 16585554, "gamma_signal": -473691, "vega_signal": -17091720, "option_type": "P", "stock_price": 6815.4, "utc_time": 1776096270000}, {"instrument": "SPX", "mid_signal": 1927736, "gamma_signal": 26969, "vega_signal": 1381338, "option_type": "C", "stock_price": 6815.7, "utc_time": 1776096275000}, {"instrument": "SPX", "mid_signal": -1172796, "gamma_signal": -66057, "vega_signal": -5240747, "option_type": "P", "stock_price": 6815.7, "utc_time": 1776096275000}, {"instrument": "SPX", "mid_signal": 5136076, "gamma_signal": 211036, "vega_signal": 7364215, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776096280000}, {"instrument": "SPX", "mid_signal": -174357, "gamma_signal": 21493, "vega_signal": 1130345, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776096280000}, {"instrument": "SPX", "mid_signal": 2183508, "gamma_signal": 137387, "vega_signal": 4624733, "option_type": "C", "stock_price": 6815.7, "utc_time": 1776096285000}, {"instrument": "SPX", "mid_signal": 5044339, "gamma_signal": -174975, "vega_signal": -8209855, "option_type": "P", "stock_price": 6815.7, "utc_time": 1776096285000}, {"instrument": "SPX", "mid_signal": 17735783, "gamma_signal": 862524, "vega_signal": 29269502, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096290000}, {"instrument": "SPX", "mid_signal": 37188830, "gamma_signal": -1480241, "vega_signal": -60411543, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096290000}, {"instrument": "SPX", "mid_signal": 5702717, "gamma_signal": 279049, "vega_signal": 9484020, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096295000}, {"instrument": "SPX", "mid_signal": -6740366, "gamma_signal": 252189, "vega_signal": 8966657, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096295000}, {"instrument": "SPX", "mid_signal": 6187862, "gamma_signal": 256193, "vega_signal": 8797065, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096300000}, {"instrument": "SPX", "mid_signal": -11036145, "gamma_signal": 341242, "vega_signal": 12801478, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096300000}, {"instrument": "SPX", "mid_signal": -4257493, "gamma_signal": -203495, "vega_signal": -6707704, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096305000}, {"instrument": "SPX", "mid_signal": 1260414, "gamma_signal": -31548, "vega_signal": -466922, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096305000}, {"instrument": "SPX", "mid_signal": -2207987, "gamma_signal": -231631, "vega_signal": -7188394, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096310000}, {"instrument": "SPX", "mid_signal": 1881498, "gamma_signal": -60813, "vega_signal": -2594626, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096310000}, {"instrument": "SPX", "mid_signal": -2427602, "gamma_signal": -104655, "vega_signal": -3538533, "option_type": "C", "stock_price": 6815.4, "utc_time": 1776096315000}, {"instrument": "SPX", "mid_signal": -2117992, "gamma_signal": 91598, "vega_signal": 3324762, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776096315000}, {"instrument": "SPX", "mid_signal": -311131, "gamma_signal": -15931, "vega_signal": -583433, "option_type": "C", "stock_price": 6815.4, "utc_time": 1776096320000}, {"instrument": "SPX", "mid_signal": 4599009, "gamma_signal": 16624, "vega_signal": 781507, "option_type": "P", "stock_price": 6815.4, "utc_time": 1776096320000}, {"instrument": "SPX", "mid_signal": -743450, "gamma_signal": 5987, "vega_signal": -26933, "option_type": "C", "stock_price": 6815.4, "utc_time": 1776096325000}, {"instrument": "SPX", "mid_signal": -9945940, "gamma_signal": 348725, "vega_signal": 14396106, "option_type": "P", "stock_price": 6815.4, "utc_time": 1776096325000}, {"instrument": "SPX", "mid_signal": -6706170, "gamma_signal": -311965, "vega_signal": -10535216, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096330000}, {"instrument": "SPX", "mid_signal": -8459231, "gamma_signal": 301135, "vega_signal": 11293565, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096330000}, {"instrument": "SPX", "mid_signal": -9086515, "gamma_signal": -367516, "vega_signal": -12614355, "option_type": "C", "stock_price": 6814.7, "utc_time": 1776096335000}, {"instrument": "SPX", "mid_signal": -8094104, "gamma_signal": 265249, "vega_signal": 6104849, "option_type": "P", "stock_price": 6814.7, "utc_time": 1776096335000}, {"instrument": "SPX", "mid_signal": -8673169, "gamma_signal": -401938, "vega_signal": -13301159, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096340000}, {"instrument": "SPX", "mid_signal": 19170916, "gamma_signal": -649505, "vega_signal": -22977435, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096340000}, {"instrument": "SPX", "mid_signal": 1696688, "gamma_signal": 72215, "vega_signal": 2504170, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096345000}, {"instrument": "SPX", "mid_signal": 12591079, "gamma_signal": -451894, "vega_signal": -16853261, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096345000}, {"instrument": "SPX", "mid_signal": -3308385, "gamma_signal": -181083, "vega_signal": -5777224, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096350000}, {"instrument": "SPX", "mid_signal": -4980933, "gamma_signal": 170989, "vega_signal": 6195360, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096350000}, {"instrument": "SPX", "mid_signal": -241185, "gamma_signal": 24222, "vega_signal": 613644, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776096355000}, {"instrument": "SPX", "mid_signal": 8101943, "gamma_signal": -295511, "vega_signal": -12428387, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776096355000}, {"instrument": "SPX", "mid_signal": 2031147, "gamma_signal": -381, "vega_signal": 370572, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776096360000}, {"instrument": "SPX", "mid_signal": -10839972, "gamma_signal": 493149, "vega_signal": 17284203, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776096360000}, {"instrument": "SPX", "mid_signal": 3075053, "gamma_signal": 124946, "vega_signal": 4253320, "option_type": "C", "stock_price": 6815.7, "utc_time": 1776096365000}, {"instrument": "SPX", "mid_signal": 5628566, "gamma_signal": -201393, "vega_signal": -7665075, "option_type": "P", "stock_price": 6815.7, "utc_time": 1776096365000}, {"instrument": "SPX", "mid_signal": -1075258, "gamma_signal": -47648, "vega_signal": -1616780, "option_type": "C", "stock_price": 6815.7, "utc_time": 1776096370000}, {"instrument": "SPX", "mid_signal": -4249438, "gamma_signal": 135160, "vega_signal": 4258746, "option_type": "P", "stock_price": 6815.7, "utc_time": 1776096370000}, {"instrument": "SPX", "mid_signal": -6811998, "gamma_signal": -176921, "vega_signal": -6561940, "option_type": "C", "stock_price": 6815.4, "utc_time": 1776096375000}, {"instrument": "SPX", "mid_signal": -2071264, "gamma_signal": 74895, "vega_signal": 3217750, "option_type": "P", "stock_price": 6815.4, "utc_time": 1776096375000}, {"instrument": "SPX", "mid_signal": -1203839, "gamma_signal": 14783, "vega_signal": 281096, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776096380000}, {"instrument": "SPX", "mid_signal": -1573606, "gamma_signal": 65258, "vega_signal": 3312357, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776096380000}, {"instrument": "SPX", "mid_signal": 77063630, "gamma_signal": 3560723, "vega_signal": 123694933, "option_type": "C", "stock_price": 6820.9, "utc_time": 1776096385000}, {"instrument": "SPX", "mid_signal": 61726901, "gamma_signal": -2136369, "vega_signal": -87310152, "option_type": "P", "stock_price": 6820.9, "utc_time": 1776096385000}, {"instrument": "SPX", "mid_signal": 101533918, "gamma_signal": 6291070, "vega_signal": 207590656, "option_type": "C", "stock_price": 6817.2, "utc_time": 1776096390000}, {"instrument": "SPX", "mid_signal": -27152573, "gamma_signal": 1433481, "vega_signal": 66242929, "option_type": "P", "stock_price": 6817.2, "utc_time": 1776096390000}, {"instrument": "SPX", "mid_signal": 3373544, "gamma_signal": 237282, "vega_signal": 7570749, "option_type": "C", "stock_price": 6819.9, "utc_time": 1776096395000}, {"instrument": "SPX", "mid_signal": 1025545, "gamma_signal": -155998, "vega_signal": -21407412, "option_type": "P", "stock_price": 6819.9, "utc_time": 1776096395000}, {"instrument": "SPX", "mid_signal": -743373, "gamma_signal": 183927, "vega_signal": 5637223, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096400000}, {"instrument": "SPX", "mid_signal": -4774411, "gamma_signal": 52018, "vega_signal": -698148, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776096400000}, {"instrument": "SPX", "mid_signal": 33871595, "gamma_signal": 1876406, "vega_signal": 62295702, "option_type": "C", "stock_price": 6823.9, "utc_time": 1776096405000}, {"instrument": "SPX", "mid_signal": 3260466, "gamma_signal": -183121, "vega_signal": -8864639, "option_type": "P", "stock_price": 6823.9, "utc_time": 1776096405000}, {"instrument": "SPX", "mid_signal": 52466166, "gamma_signal": 2834443, "vega_signal": 94967735, "option_type": "C", "stock_price": 6825.2, "utc_time": 1776096410000}, {"instrument": "SPX", "mid_signal": 58166306, "gamma_signal": -1995068, "vega_signal": -82763327, "option_type": "P", "stock_price": 6825.2, "utc_time": 1776096410000}, {"instrument": "SPX", "mid_signal": -6861817, "gamma_signal": -252136, "vega_signal": -13956851, "option_type": "C", "stock_price": 6823.4, "utc_time": 1776096415000}, {"instrument": "SPX", "mid_signal": -37170618, "gamma_signal": 1692869, "vega_signal": 51229748, "option_type": "P", "stock_price": 6823.4, "utc_time": 1776096415000}, {"instrument": "SPX", "mid_signal": -58147171, "gamma_signal": -2682109, "vega_signal": -89980083, "option_type": "C", "stock_price": 6823.4, "utc_time": 1776096420000}, {"instrument": "SPX", "mid_signal": 11745279, "gamma_signal": -947321, "vega_signal": -40639860, "option_type": "P", "stock_price": 6823.4, "utc_time": 1776096420000}, {"instrument": "SPX", "mid_signal": 3896943, "gamma_signal": 170894, "vega_signal": 5945792, "option_type": "C", "stock_price": 6821.5, "utc_time": 1776096425000}, {"instrument": "SPX", "mid_signal": 4134897, "gamma_signal": -40459, "vega_signal": 382417, "option_type": "P", "stock_price": 6821.5, "utc_time": 1776096425000}, {"instrument": "SPX", "mid_signal": 3055619, "gamma_signal": 194795, "vega_signal": 7094860, "option_type": "C", "stock_price": 6821.5, "utc_time": 1776096430000}, {"instrument": "SPX", "mid_signal": -13748912, "gamma_signal": 523991, "vega_signal": 21113600, "option_type": "P", "stock_price": 6821.5, "utc_time": 1776096430000}, {"instrument": "SPX", "mid_signal": 6672861, "gamma_signal": 184625, "vega_signal": 6282496, "option_type": "C", "stock_price": 6821.5, "utc_time": 1776096435000}, {"instrument": "SPX", "mid_signal": 23786073, "gamma_signal": -676764, "vega_signal": -23332630, "option_type": "P", "stock_price": 6821.5, "utc_time": 1776096435000}, {"instrument": "SPX", "mid_signal": -20711336, "gamma_signal": -1107608, "vega_signal": -36301734, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776096440000}, {"instrument": "SPX", "mid_signal": 18062550, "gamma_signal": -425434, "vega_signal": -17488256, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776096440000}, {"instrument": "SPX", "mid_signal": -2403366, "gamma_signal": -230055, "vega_signal": -7570964, "option_type": "C", "stock_price": 6820, "utc_time": 1776096445000}, {"instrument": "SPX", "mid_signal": -6758924, "gamma_signal": 209650, "vega_signal": 6456152, "option_type": "P", "stock_price": 6820, "utc_time": 1776096445000}, {"instrument": "SPX", "mid_signal": -7648200, "gamma_signal": -157426, "vega_signal": -5059098, "option_type": "C", "stock_price": 6820.7, "utc_time": 1776096450000}, {"instrument": "SPX", "mid_signal": -2126337, "gamma_signal": 254788, "vega_signal": 1821786, "option_type": "P", "stock_price": 6820.7, "utc_time": 1776096450000}, {"instrument": "SPX", "mid_signal": -40551284, "gamma_signal": -1828938, "vega_signal": -63764508, "option_type": "C", "stock_price": 6819.9, "utc_time": 1776096455000}, {"instrument": "SPX", "mid_signal": 3389276, "gamma_signal": -182429, "vega_signal": -4540228, "option_type": "P", "stock_price": 6819.9, "utc_time": 1776096455000}, {"instrument": "SPX", "mid_signal": 5635247, "gamma_signal": 195561, "vega_signal": 6901294, "option_type": "C", "stock_price": 6819.7, "utc_time": 1776096460000}, {"instrument": "SPX", "mid_signal": 16666850, "gamma_signal": -524497, "vega_signal": -18790891, "option_type": "P", "stock_price": 6819.7, "utc_time": 1776096460000}, {"instrument": "SPX", "mid_signal": -7065543, "gamma_signal": -491256, "vega_signal": -16503421, "option_type": "C", "stock_price": 6819.2, "utc_time": 1776096465000}, {"instrument": "SPX", "mid_signal": 5629455, "gamma_signal": -84815, "vega_signal": -1170443, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776096465000}, {"instrument": "SPX", "mid_signal": 14195169, "gamma_signal": 875078, "vega_signal": 28865240, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096470000}, {"instrument": "SPX", "mid_signal": 3569572, "gamma_signal": -71022, "vega_signal": -864388, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776096470000}, {"instrument": "SPX", "mid_signal": 4983093, "gamma_signal": 204235, "vega_signal": 7179986, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776096475000}, {"instrument": "SPX", "mid_signal": -22462310, "gamma_signal": 591038, "vega_signal": 19820194, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776096475000}, {"instrument": "SPX", "mid_signal": -1037666, "gamma_signal": -42100, "vega_signal": -1304377, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776096480000}, {"instrument": "SPX", "mid_signal": -7665198, "gamma_signal": 225397, "vega_signal": 7907053, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776096480000}, {"instrument": "SPX", "mid_signal": 10431616, "gamma_signal": 547996, "vega_signal": 18107486, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776096485000}, {"instrument": "SPX", "mid_signal": -300035, "gamma_signal": -24448, "vega_signal": -2135871, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776096485000}, {"instrument": "SPX", "mid_signal": -15632209, "gamma_signal": -1115536, "vega_signal": -35946352, "option_type": "C", "stock_price": 6820.2, "utc_time": 1776096490000}, {"instrument": "SPX", "mid_signal": -6861718, "gamma_signal": 265731, "vega_signal": 11361480, "option_type": "P", "stock_price": 6820.2, "utc_time": 1776096490000}, {"instrument": "SPX", "mid_signal": -25782305, "gamma_signal": -1071081, "vega_signal": -37157873, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096495000}, {"instrument": "SPX", "mid_signal": -4943596, "gamma_signal": 257956, "vega_signal": 11728011, "option_type": "P", "stock_price": 6820.2, "utc_time": 1776096495000}, {"instrument": "SPX", "mid_signal": 47636889, "gamma_signal": 1641648, "vega_signal": 57828683, "option_type": "C", "stock_price": 6819.7, "utc_time": 1776096500000}, {"instrument": "SPX", "mid_signal": -2163966, "gamma_signal": 130695, "vega_signal": 6059021, "option_type": "P", "stock_price": 6819.7, "utc_time": 1776096500000}, {"instrument": "SPX", "mid_signal": -7234405, "gamma_signal": -270370, "vega_signal": -9461550, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096505000}, {"instrument": "SPX", "mid_signal": 5407602, "gamma_signal": -291609, "vega_signal": -12409749, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776096505000}, {"instrument": "SPX", "mid_signal": 31562753, "gamma_signal": 1677780, "vega_signal": 59528115, "option_type": "C", "stock_price": 6820.9, "utc_time": 1776096510000}, {"instrument": "SPX", "mid_signal": 27970950, "gamma_signal": -1163822, "vega_signal": -45187107, "option_type": "P", "stock_price": 6820.9, "utc_time": 1776096510000}, {"instrument": "SPX", "mid_signal": -7696036, "gamma_signal": -508636, "vega_signal": -18196507, "option_type": "C", "stock_price": 6820.7, "utc_time": 1776096515000}, {"instrument": "SPX", "mid_signal": -3712840, "gamma_signal": 255644, "vega_signal": 11118383, "option_type": "P", "stock_price": 6820.7, "utc_time": 1776096515000}, {"instrument": "SPX", "mid_signal": -5928144, "gamma_signal": -155260, "vega_signal": -5746801, "option_type": "C", "stock_price": 6820.4, "utc_time": 1776096520000}, {"instrument": "SPX", "mid_signal": -11281795, "gamma_signal": 461180, "vega_signal": 17373516, "option_type": "P", "stock_price": 6820.4, "utc_time": 1776096520000}, {"instrument": "SPX", "mid_signal": 2104136, "gamma_signal": 144901, "vega_signal": 4882176, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776096525000}, {"instrument": "SPX", "mid_signal": -1825227, "gamma_signal": 188774, "vega_signal": 6220038, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776096525000}, {"instrument": "SPX", "mid_signal": -11276698, "gamma_signal": -272896, "vega_signal": -10312068, "option_type": "C", "stock_price": 6820.4, "utc_time": 1776096530000}, {"instrument": "SPX", "mid_signal": -12864876, "gamma_signal": 429581, "vega_signal": 16166741, "option_type": "P", "stock_price": 6820.4, "utc_time": 1776096530000}, {"instrument": "SPX", "mid_signal": 3479794, "gamma_signal": 278756, "vega_signal": 9317880, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776096535000}, {"instrument": "SPX", "mid_signal": -1783397, "gamma_signal": 79725, "vega_signal": 2605742, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776096535000}, {"instrument": "SPX", "mid_signal": -2445328, "gamma_signal": -158538, "vega_signal": -5234025, "option_type": "C", "stock_price": 6820.2, "utc_time": 1776096540000}, {"instrument": "SPX", "mid_signal": 3633942, "gamma_signal": -116025, "vega_signal": -3929255, "option_type": "P", "stock_price": 6820.2, "utc_time": 1776096540000}, {"instrument": "SPX", "mid_signal": 500306, "gamma_signal": 54356, "vega_signal": 1822323, "option_type": "C", "stock_price": 6820.2, "utc_time": 1776096545000}, {"instrument": "SPX", "mid_signal": -1885491, "gamma_signal": 39227, "vega_signal": 1162336, "option_type": "P", "stock_price": 6820.2, "utc_time": 1776096545000}, {"instrument": "SPX", "mid_signal": 15535032, "gamma_signal": 564195, "vega_signal": 19975527, "option_type": "C", "stock_price": 6820.4, "utc_time": 1776096550000}, {"instrument": "SPX", "mid_signal": 3438553, "gamma_signal": -132419, "vega_signal": -5406624, "option_type": "P", "stock_price": 6820.4, "utc_time": 1776096550000}, {"instrument": "SPX", "mid_signal": 19037849, "gamma_signal": 871520, "vega_signal": 30244930, "option_type": "C", "stock_price": 6820.4, "utc_time": 1776096555000}, {"instrument": "SPX", "mid_signal": 3865013, "gamma_signal": -102280, "vega_signal": -3272954, "option_type": "P", "stock_price": 6820.4, "utc_time": 1776096555000}, {"instrument": "SPX", "mid_signal": 8084766, "gamma_signal": 507382, "vega_signal": 18431391, "option_type": "C", "stock_price": 6822.2, "utc_time": 1776096560000}, {"instrument": "SPX", "mid_signal": 12188865, "gamma_signal": -501503, "vega_signal": -22553063, "option_type": "P", "stock_price": 6822.2, "utc_time": 1776096560000}, {"instrument": "SPX", "mid_signal": -7671719, "gamma_signal": -280886, "vega_signal": -9889825, "option_type": "C", "stock_price": 6821.7, "utc_time": 1776096565000}, {"instrument": "SPX", "mid_signal": 11409272, "gamma_signal": -392303, "vega_signal": -15273273, "option_type": "P", "stock_price": 6821.7, "utc_time": 1776096565000}, {"instrument": "SPX", "mid_signal": 1151145, "gamma_signal": -21046, "vega_signal": -241574, "option_type": "C", "stock_price": 6821.7, "utc_time": 1776096570000}, {"instrument": "SPX", "mid_signal": 12682614, "gamma_signal": -387697, "vega_signal": -13042969, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096570000}, {"instrument": "SPX", "mid_signal": 4304992, "gamma_signal": 267591, "vega_signal": 8683867, "option_type": "C", "stock_price": 6821.2, "utc_time": 1776096575000}, {"instrument": "SPX", "mid_signal": 491014, "gamma_signal": 27926, "vega_signal": 1938229, "option_type": "P", "stock_price": 6820.9, "utc_time": 1776096575000}, {"instrument": "SPX", "mid_signal": -4455448, "gamma_signal": -122559, "vega_signal": -4267023, "option_type": "C", "stock_price": 6821.2, "utc_time": 1776096580000}, {"instrument": "SPX", "mid_signal": 6985024, "gamma_signal": -240933, "vega_signal": -10191740, "option_type": "P", "stock_price": 6821.2, "utc_time": 1776096580000}, {"instrument": "SPX", "mid_signal": 15917322, "gamma_signal": 593692, "vega_signal": 20742607, "option_type": "C", "stock_price": 6821.2, "utc_time": 1776096585000}, {"instrument": "SPX", "mid_signal": -1404060, "gamma_signal": 127852, "vega_signal": 6338658, "option_type": "P", "stock_price": 6821.2, "utc_time": 1776096585000}, {"instrument": "SPX", "mid_signal": 2588821, "gamma_signal": 117368, "vega_signal": 3980679, "option_type": "C", "stock_price": 6821.4, "utc_time": 1776096590000}, {"instrument": "SPX", "mid_signal": 4013611, "gamma_signal": -181931, "vega_signal": -7818994, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096590000}, {"instrument": "SPX", "mid_signal": 7903518, "gamma_signal": 172731, "vega_signal": 6117680, "option_type": "C", "stock_price": 6821, "utc_time": 1776096595000}, {"instrument": "SPX", "mid_signal": 6082559, "gamma_signal": -207631, "vega_signal": -8713105, "option_type": "P", "stock_price": 6821, "utc_time": 1776096595000}, {"instrument": "SPX", "mid_signal": 790579, "gamma_signal": -34824, "vega_signal": -1338766, "option_type": "C", "stock_price": 6821.4, "utc_time": 1776096600000}, {"instrument": "SPX", "mid_signal": -5740859, "gamma_signal": 180374, "vega_signal": 4631136, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096600000}, {"instrument": "SPX", "mid_signal": 3010488, "gamma_signal": 133455, "vega_signal": 4363782, "option_type": "C", "stock_price": 6821.4, "utc_time": 1776096605000}, {"instrument": "SPX", "mid_signal": -2079088, "gamma_signal": -136945, "vega_signal": -5794206, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096605000}, {"instrument": "SPX", "mid_signal": -16231167, "gamma_signal": -917544, "vega_signal": -29393024, "option_type": "C", "stock_price": 6820.9, "utc_time": 1776096610000}, {"instrument": "SPX", "mid_signal": -6010125, "gamma_signal": 365533, "vega_signal": 17785148, "option_type": "P", "stock_price": 6820.9, "utc_time": 1776096610000}, {"instrument": "SPX", "mid_signal": 18420652, "gamma_signal": 633886, "vega_signal": 21543803, "option_type": "C", "stock_price": 6820.9, "utc_time": 1776096615000}, {"instrument": "SPX", "mid_signal": 10522072, "gamma_signal": -266513, "vega_signal": -4595723, "option_type": "P", "stock_price": 6820.9, "utc_time": 1776096615000}, {"instrument": "SPX", "mid_signal": 12260692, "gamma_signal": 436631, "vega_signal": 14681335, "option_type": "C", "stock_price": 6821.4, "utc_time": 1776096620000}, {"instrument": "SPX", "mid_signal": 10864625, "gamma_signal": -487281, "vega_signal": -23409288, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096620000}, {"instrument": "SPX", "mid_signal": -4199618, "gamma_signal": -201012, "vega_signal": -6261430, "option_type": "C", "stock_price": 6821.4, "utc_time": 1776096625000}, {"instrument": "SPX", "mid_signal": -7801495, "gamma_signal": 337876, "vega_signal": 12046015, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096625000}, {"instrument": "SPX", "mid_signal": -4874392, "gamma_signal": -319491, "vega_signal": -10203534, "option_type": "C", "stock_price": 6820.4, "utc_time": 1776096630000}, {"instrument": "SPX", "mid_signal": -12722893, "gamma_signal": 545934, "vega_signal": 21180015, "option_type": "P", "stock_price": 6820.4, "utc_time": 1776096630000}, {"instrument": "SPX", "mid_signal": 9002866, "gamma_signal": 405642, "vega_signal": 13203549, "option_type": "C", "stock_price": 6821.2, "utc_time": 1776096635000}, {"instrument": "SPX", "mid_signal": -1984866, "gamma_signal": 21710, "vega_signal": -6186614, "option_type": "P", "stock_price": 6821.2, "utc_time": 1776096635000}, {"instrument": "SPX", "mid_signal": 14608438, "gamma_signal": 602522, "vega_signal": 19688630, "option_type": "C", "stock_price": 6821.2, "utc_time": 1776096640000}, {"instrument": "SPX", "mid_signal": 3615529, "gamma_signal": -136633, "vega_signal": -4574832, "option_type": "P", "stock_price": 6821.2, "utc_time": 1776096640000}, {"instrument": "SPX", "mid_signal": -4002618, "gamma_signal": -637504, "vega_signal": -25484884, "option_type": "C", "stock_price": 6820.5, "utc_time": 1776096645000}, {"instrument": "SPX", "mid_signal": -53351549, "gamma_signal": 2512671, "vega_signal": 127251727, "option_type": "P", "stock_price": 6820.5, "utc_time": 1776096645000}, {"instrument": "SPX", "mid_signal": 12518848, "gamma_signal": 448459, "vega_signal": 14728668, "option_type": "C", "stock_price": 6821.7, "utc_time": 1776096650000}, {"instrument": "SPX", "mid_signal": 16163172, "gamma_signal": -627504, "vega_signal": -33122721, "option_type": "P", "stock_price": 6821.7, "utc_time": 1776096650000}, {"instrument": "SPX", "mid_signal": 8942359, "gamma_signal": 287807, "vega_signal": 9787847, "option_type": "C", "stock_price": 6821.7, "utc_time": 1776096655000}, {"instrument": "SPX", "mid_signal": -1051164, "gamma_signal": 60842, "vega_signal": 2636538, "option_type": "P", "stock_price": 6821.7, "utc_time": 1776096655000}, {"instrument": "SPX", "mid_signal": -2211800, "gamma_signal": -47469, "vega_signal": -1830163, "option_type": "C", "stock_price": 6821.4, "utc_time": 1776096660000}, {"instrument": "SPX", "mid_signal": -3426198, "gamma_signal": 110179, "vega_signal": 2383746, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096660000}, {"instrument": "SPX", "mid_signal": 8015444, "gamma_signal": 396913, "vega_signal": 12593505, "option_type": "C", "stock_price": 6821.9, "utc_time": 1776096665000}, {"instrument": "SPX", "mid_signal": 4093454, "gamma_signal": -170701, "vega_signal": -5691360, "option_type": "P", "stock_price": 6821.9, "utc_time": 1776096665000}, {"instrument": "SPX", "mid_signal": -1145312, "gamma_signal": 327101, "vega_signal": 9252847, "option_type": "C", "stock_price": 6822.2, "utc_time": 1776096670000}, {"instrument": "SPX", "mid_signal": 15748233, "gamma_signal": -751351, "vega_signal": -31838467, "option_type": "P", "stock_price": 6822.2, "utc_time": 1776096670000}, {"instrument": "SPX", "mid_signal": 15372137, "gamma_signal": 1211921, "vega_signal": 39341928, "option_type": "C", "stock_price": 6822.4, "utc_time": 1776096675000}, {"instrument": "SPX", "mid_signal": 11051761, "gamma_signal": -526684, "vega_signal": -26134997, "option_type": "P", "stock_price": 6822.4, "utc_time": 1776096675000}, {"instrument": "SPX", "mid_signal": -363899, "gamma_signal": 64645, "vega_signal": 1619697, "option_type": "C", "stock_price": 6822.2, "utc_time": 1776096680000}, {"instrument": "SPX", "mid_signal": -1975085, "gamma_signal": 118712, "vega_signal": 4735581, "option_type": "P", "stock_price": 6822.2, "utc_time": 1776096680000}, {"instrument": "SPX", "mid_signal": -9176365, "gamma_signal": -364661, "vega_signal": -11941063, "option_type": "C", "stock_price": 6822.2, "utc_time": 1776096685000}, {"instrument": "SPX", "mid_signal": -6357363, "gamma_signal": 77220, "vega_signal": 2952524, "option_type": "P", "stock_price": 6822.2, "utc_time": 1776096685000}, {"instrument": "SPX", "mid_signal": 12485869, "gamma_signal": 496384, "vega_signal": 17620949, "option_type": "C", "stock_price": 6823.2, "utc_time": 1776096690000}, {"instrument": "SPX", "mid_signal": 27554688, "gamma_signal": -533572, "vega_signal": -13835067, "option_type": "P", "stock_price": 6823.2, "utc_time": 1776096690000}, {"instrument": "SPX", "mid_signal": -7489217, "gamma_signal": -680255, "vega_signal": -20551807, "option_type": "C", "stock_price": 6823.2, "utc_time": 1776096695000}, {"instrument": "SPX", "mid_signal": 10422151, "gamma_signal": -382235, "vega_signal": -12616078, "option_type": "P", "stock_price": 6823.2, "utc_time": 1776096695000}, {"instrument": "SPX", "mid_signal": 14021222, "gamma_signal": 1003063, "vega_signal": 31257433, "option_type": "C", "stock_price": 6823.7, "utc_time": 1776096700000}, {"instrument": "SPX", "mid_signal": 30169319, "gamma_signal": -1140627, "vega_signal": -49246251, "option_type": "P", "stock_price": 6823.7, "utc_time": 1776096700000}, {"instrument": "SPX", "mid_signal": -3325890, "gamma_signal": -158500, "vega_signal": -5078317, "option_type": "C", "stock_price": 6823.9, "utc_time": 1776096705000}, {"instrument": "SPX", "mid_signal": -5702555, "gamma_signal": 191902, "vega_signal": 4769211, "option_type": "P", "stock_price": 6823.9, "utc_time": 1776096705000}, {"instrument": "SPX", "mid_signal": 379718, "gamma_signal": 118483, "vega_signal": 3392508, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776096710000}, {"instrument": "SPX", "mid_signal": -12285316, "gamma_signal": 238097, "vega_signal": 4339569, "option_type": "P", "stock_price": 6824.45, "utc_time": 1776096710000}, {"instrument": "SPX", "mid_signal": 1113929, "gamma_signal": 23383, "vega_signal": 933070, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776096715000}, {"instrument": "SPX", "mid_signal": -14234087, "gamma_signal": 527460, "vega_signal": 18047271, "option_type": "P", "stock_price": 6824.45, "utc_time": 1776096715000}, {"instrument": "SPX", "mid_signal": 11475368, "gamma_signal": 864483, "vega_signal": 26214226, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096720000}, {"instrument": "SPX", "mid_signal": -7899061, "gamma_signal": 287464, "vega_signal": 10334747, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776096720000}, {"instrument": "SPX", "mid_signal": 1783762, "gamma_signal": 138877, "vega_signal": 4343984, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096725000}, {"instrument": "SPX", "mid_signal": 6276006, "gamma_signal": -118858, "vega_signal": 7178159, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776096725000}, {"instrument": "SPX", "mid_signal": 7261766, "gamma_signal": 250074, "vega_signal": 7745290, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096730000}, {"instrument": "SPX", "mid_signal": 15930975, "gamma_signal": -337407, "vega_signal": -7715180, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776096730000}, {"instrument": "SPX", "mid_signal": 11124557, "gamma_signal": 651150, "vega_signal": 21246021, "option_type": "C", "stock_price": 6823.65, "utc_time": 1776096735000}, {"instrument": "SPX", "mid_signal": 13416585, "gamma_signal": -445988, "vega_signal": -15524093, "option_type": "P", "stock_price": 6823.65, "utc_time": 1776096735000}, {"instrument": "SPX", "mid_signal": -583713, "gamma_signal": -93011, "vega_signal": -3564779, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096740000}, {"instrument": "SPX", "mid_signal": -3450692, "gamma_signal": 106451, "vega_signal": 3241016, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776096740000}, {"instrument": "SPX", "mid_signal": -17457957, "gamma_signal": -870612, "vega_signal": -28469020, "option_type": "C", "stock_price": 6823.65, "utc_time": 1776096745000}, {"instrument": "SPX", "mid_signal": 395115, "gamma_signal": 36933, "vega_signal": 5893658, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776096745000}, {"instrument": "SPX", "mid_signal": -6808400, "gamma_signal": -319764, "vega_signal": -10169444, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776096750000}, {"instrument": "SPX", "mid_signal": -18865111, "gamma_signal": 303176, "vega_signal": 6326063, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776096750000}, {"instrument": "SPX", "mid_signal": 7553798, "gamma_signal": 323742, "vega_signal": 10202048, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776096755000}, {"instrument": "SPX", "mid_signal": -10168534, "gamma_signal": 522655, "vega_signal": 29432487, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096755000}, {"instrument": "SPX", "mid_signal": 9188074, "gamma_signal": 319966, "vega_signal": 10576305, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776096760000}, {"instrument": "SPX", "mid_signal": 2595084, "gamma_signal": -87000, "vega_signal": -2498389, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776096760000}, {"instrument": "SPX", "mid_signal": -11774728, "gamma_signal": -397392, "vega_signal": -13207323, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096765000}, {"instrument": "SPX", "mid_signal": -462209, "gamma_signal": -2093, "vega_signal": -435879, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096765000}, {"instrument": "SPX", "mid_signal": 1529008, "gamma_signal": 48987, "vega_signal": 1516148, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096770000}, {"instrument": "SPX", "mid_signal": -4545382, "gamma_signal": 86162, "vega_signal": -396823, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096770000}, {"instrument": "SPX", "mid_signal": -63858990, "gamma_signal": -2374570, "vega_signal": -78110108, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096775000}, {"instrument": "SPX", "mid_signal": -36926726, "gamma_signal": 1303053, "vega_signal": 42775659, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096775000}, {"instrument": "SPX", "mid_signal": -24030647, "gamma_signal": -822194, "vega_signal": -27523611, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096780000}, {"instrument": "SPX", "mid_signal": -21456804, "gamma_signal": 701504, "vega_signal": 25761606, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096780000}, {"instrument": "SPX", "mid_signal": 1669848, "gamma_signal": 100209, "vega_signal": 2770669, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776096785000}, {"instrument": "SPX", "mid_signal": 715346, "gamma_signal": 8427, "vega_signal": 770482, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776096785000}, {"instrument": "SPX", "mid_signal": 6571932, "gamma_signal": 108578, "vega_signal": 3976321, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776096790000}, {"instrument": "SPX", "mid_signal": 3844631, "gamma_signal": -210786, "vega_signal": -7834659, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776096790000}, {"instrument": "SPX", "mid_signal": -6162846, "gamma_signal": -362605, "vega_signal": -11486619, "option_type": "C", "stock_price": 6820.95, "utc_time": 1776096795000}, {"instrument": "SPX", "mid_signal": -6628106, "gamma_signal": 236137, "vega_signal": 6326554, "option_type": "P", "stock_price": 6820.95, "utc_time": 1776096795000}, {"instrument": "SPX", "mid_signal": 3144793, "gamma_signal": 254363, "vega_signal": 10498864, "option_type": "C", "stock_price": 6820.95, "utc_time": 1776096800000}, {"instrument": "SPX", "mid_signal": -2958340, "gamma_signal": 126495, "vega_signal": 3343376, "option_type": "P", "stock_price": 6820.65, "utc_time": 1776096800000}, {"instrument": "SPX", "mid_signal": -7414742, "gamma_signal": -153029, "vega_signal": -5317204, "option_type": "C", "stock_price": 6821.15, "utc_time": 1776096805000}, {"instrument": "SPX", "mid_signal": 8549900, "gamma_signal": -319161, "vega_signal": -11678303, "option_type": "P", "stock_price": 6821.15, "utc_time": 1776096805000}, {"instrument": "SPX", "mid_signal": 3129853, "gamma_signal": 207276, "vega_signal": 6588654, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096810000}, {"instrument": "SPX", "mid_signal": 11941574, "gamma_signal": -449319, "vega_signal": -13572474, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096810000}, {"instrument": "SPX", "mid_signal": 3851645, "gamma_signal": 222460, "vega_signal": 7677869, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096815000}, {"instrument": "SPX", "mid_signal": 36697359, "gamma_signal": -1303364, "vega_signal": -43741037, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096815000}, {"instrument": "SPX", "mid_signal": -6819719, "gamma_signal": -242773, "vega_signal": -8064502, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096820000}, {"instrument": "SPX", "mid_signal": 6612197, "gamma_signal": -234260, "vega_signal": -8050978, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096820000}, {"instrument": "SPX", "mid_signal": -1935513, "gamma_signal": -208249, "vega_signal": -6371712, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096825000}, {"instrument": "SPX", "mid_signal": 1183456, "gamma_signal": -74590, "vega_signal": -6205408, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096825000}, {"instrument": "SPX", "mid_signal": 16745940, "gamma_signal": 684805, "vega_signal": 22352281, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096830000}, {"instrument": "SPX", "mid_signal": 5527173, "gamma_signal": -210876, "vega_signal": -7769685, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096830000}, {"instrument": "SPX", "mid_signal": 3885186, "gamma_signal": 12837, "vega_signal": 859669, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096835000}, {"instrument": "SPX", "mid_signal": -2231091, "gamma_signal": 78450, "vega_signal": 1801462, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096835000}, {"instrument": "SPX", "mid_signal": -8402176, "gamma_signal": -365652, "vega_signal": -11424935, "option_type": "C", "stock_price": 6822.15, "utc_time": 1776096840000}, {"instrument": "SPX", "mid_signal": 2888669, "gamma_signal": -109617, "vega_signal": -3305021, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776096840000}, {"instrument": "SPX", "mid_signal": 7284656, "gamma_signal": 271958, "vega_signal": 8731556, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776096845000}, {"instrument": "SPX", "mid_signal": 5387904, "gamma_signal": -186942, "vega_signal": -5856128, "option_type": "P", "stock_price": 6822.65, "utc_time": 1776096845000}, {"instrument": "SPX", "mid_signal": 9465145, "gamma_signal": 177513, "vega_signal": 6385003, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776096850000}, {"instrument": "SPX", "mid_signal": 8817240, "gamma_signal": -334870, "vega_signal": -11585688, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096850000}, {"instrument": "SPX", "mid_signal": -2103075, "gamma_signal": -70218, "vega_signal": -2300102, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096855000}, {"instrument": "SPX", "mid_signal": -4649002, "gamma_signal": 67285, "vega_signal": 1679300, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096855000}, {"instrument": "SPX", "mid_signal": 5376250, "gamma_signal": 154410, "vega_signal": 4991401, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096860000}, {"instrument": "SPX", "mid_signal": -609593, "gamma_signal": 23010, "vega_signal": 983561, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096860000}, {"instrument": "SPX", "mid_signal": -15454528, "gamma_signal": -85787, "vega_signal": -4713498, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776096865000}, {"instrument": "SPX", "mid_signal": 19420460, "gamma_signal": -734144, "vega_signal": -25189906, "option_type": "P", "stock_price": 6822.65, "utc_time": 1776096865000}, {"instrument": "SPX", "mid_signal": 27980298, "gamma_signal": 1235224, "vega_signal": 38909360, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096870000}, {"instrument": "SPX", "mid_signal": 11752808, "gamma_signal": -356958, "vega_signal": -11100959, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776096870000}, {"instrument": "SPX", "mid_signal": 7276916, "gamma_signal": 489999, "vega_signal": 14954364, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096875000}, {"instrument": "SPX", "mid_signal": 5383840, "gamma_signal": -258037, "vega_signal": -14443504, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096875000}, {"instrument": "SPX", "mid_signal": 1349493, "gamma_signal": 76117, "vega_signal": 2328361, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096880000}, {"instrument": "SPX", "mid_signal": 4712085, "gamma_signal": -174013, "vega_signal": -6782795, "option_type": "P", "stock_price": 6822.65, "utc_time": 1776096880000}, {"instrument": "SPX", "mid_signal": 1355365, "gamma_signal": 59846, "vega_signal": 1877031, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776096885000}, {"instrument": "SPX", "mid_signal": 47561552, "gamma_signal": -2093722, "vega_signal": -78694759, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776096885000}, {"instrument": "SPX", "mid_signal": 822130, "gamma_signal": 77678, "vega_signal": 2252185, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776096890000}, {"instrument": "SPX", "mid_signal": 247334, "gamma_signal": -18412, "vega_signal": -652364, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776096890000}, {"instrument": "SPX", "mid_signal": 4433731, "gamma_signal": 213299, "vega_signal": 6891038, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096895000}, {"instrument": "SPX", "mid_signal": -5704954, "gamma_signal": 232899, "vega_signal": 10573432, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096895000}, {"instrument": "SPX", "mid_signal": 9943999, "gamma_signal": 759311, "vega_signal": 25456167, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096900000}, {"instrument": "SPX", "mid_signal": 19574487, "gamma_signal": -716002, "vega_signal": -26513484, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096900000}, {"instrument": "SPX", "mid_signal": -637473, "gamma_signal": -73107, "vega_signal": -1894516, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096905000}, {"instrument": "SPX", "mid_signal": -2748819, "gamma_signal": 102507, "vega_signal": 3427335, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776096905000}, {"instrument": "SPX", "mid_signal": -7258557, "gamma_signal": -280730, "vega_signal": -8995723, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776096910000}, {"instrument": "SPX", "mid_signal": -1163782, "gamma_signal": 59184, "vega_signal": 3653266, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776096910000}, {"instrument": "SPX", "mid_signal": -20977, "gamma_signal": 204682, "vega_signal": 5822641, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776096915000}, {"instrument": "SPX", "mid_signal": -2663243, "gamma_signal": 117152, "vega_signal": 4338366, "option_type": "P", "stock_price": 6822.65, "utc_time": 1776096915000}, {"instrument": "SPX", "mid_signal": -19832603, "gamma_signal": -796478, "vega_signal": -25838961, "option_type": "C", "stock_price": 6822.15, "utc_time": 1776096920000}, {"instrument": "SPX", "mid_signal": 2245834, "gamma_signal": -43312, "vega_signal": -1009176, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776096920000}, {"instrument": "SPX", "mid_signal": -7200725, "gamma_signal": -395619, "vega_signal": -12056712, "option_type": "C", "stock_price": 6822.15, "utc_time": 1776096925000}, {"instrument": "SPX", "mid_signal": -9741800, "gamma_signal": 187679, "vega_signal": 6250163, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776096925000}, {"instrument": "SPX", "mid_signal": 12370404, "gamma_signal": 456180, "vega_signal": 14695829, "option_type": "C", "stock_price": 6822.15, "utc_time": 1776096930000}, {"instrument": "SPX", "mid_signal": -4925121, "gamma_signal": 191935, "vega_signal": 6437233, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776096930000}, {"instrument": "SPX", "mid_signal": -8775478, "gamma_signal": -514907, "vega_signal": -16176737, "option_type": "C", "stock_price": 6821.95, "utc_time": 1776096935000}, {"instrument": "SPX", "mid_signal": -1192234, "gamma_signal": 56430, "vega_signal": 2926298, "option_type": "P", "stock_price": 6821.95, "utc_time": 1776096935000}, {"instrument": "SPX", "mid_signal": -7986820, "gamma_signal": -450102, "vega_signal": -15151856, "option_type": "C", "stock_price": 6821.45, "utc_time": 1776096940000}, {"instrument": "SPX", "mid_signal": -25707127, "gamma_signal": 1194599, "vega_signal": 47636106, "option_type": "P", "stock_price": 6821.45, "utc_time": 1776096940000}, {"instrument": "SPX", "mid_signal": 6203111, "gamma_signal": 262308, "vega_signal": 8287522, "option_type": "C", "stock_price": 6821.45, "utc_time": 1776096945000}, {"instrument": "SPX", "mid_signal": 20101269, "gamma_signal": -653510, "vega_signal": -20556689, "option_type": "P", "stock_price": 6821.45, "utc_time": 1776096945000}, {"instrument": "SPX", "mid_signal": 231585, "gamma_signal": -62313, "vega_signal": -1775149, "option_type": "C", "stock_price": 6821.45, "utc_time": 1776096950000}, {"instrument": "SPX", "mid_signal": -416184, "gamma_signal": 7424, "vega_signal": -68888, "option_type": "P", "stock_price": 6821.45, "utc_time": 1776096950000}, {"instrument": "SPX", "mid_signal": 10537744, "gamma_signal": 542636, "vega_signal": 16500941, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096955000}, {"instrument": "SPX", "mid_signal": 7595996, "gamma_signal": -307863, "vega_signal": -10524665, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096955000}, {"instrument": "SPX", "mid_signal": 6619091, "gamma_signal": -17382, "vega_signal": -4095005, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096960000}, {"instrument": "SPX", "mid_signal": 145290, "gamma_signal": 16748, "vega_signal": 858759, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096960000}, {"instrument": "SPX", "mid_signal": 2427577, "gamma_signal": 82990, "vega_signal": 2694336, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096965000}, {"instrument": "SPX", "mid_signal": 4750538, "gamma_signal": -108489, "vega_signal": -3523588, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096965000}, {"instrument": "SPX", "mid_signal": -18578362, "gamma_signal": -832421, "vega_signal": -26910909, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096970000}, {"instrument": "SPX", "mid_signal": -159679, "gamma_signal": 27757, "vega_signal": 1222830, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096970000}, {"instrument": "SPX", "mid_signal": -2773841, "gamma_signal": -99512, "vega_signal": -3252506, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096975000}, {"instrument": "SPX", "mid_signal": -205461, "gamma_signal": -4320, "vega_signal": -10991, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096975000}, {"instrument": "SPX", "mid_signal": -3346303, "gamma_signal": -250156, "vega_signal": -15552345, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096980000}, {"instrument": "SPX", "mid_signal": 904060, "gamma_signal": -24989, "vega_signal": -479233, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096980000}, {"instrument": "SPX", "mid_signal": 1748154, "gamma_signal": 75575, "vega_signal": 2400153, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096985000}, {"instrument": "SPX", "mid_signal": -1356005, "gamma_signal": 86986, "vega_signal": 3635636, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776096985000}, {"instrument": "SPX", "mid_signal": 7451686, "gamma_signal": 485514, "vega_signal": 15074876, "option_type": "C", "stock_price": 6822.15, "utc_time": 1776096990000}, {"instrument": "SPX", "mid_signal": 8391848, "gamma_signal": -326304, "vega_signal": -10727887, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776096990000}, {"instrument": "SPX", "mid_signal": 2224766, "gamma_signal": -2307, "vega_signal": 318938, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776096995000}, {"instrument": "SPX", "mid_signal": -8067869, "gamma_signal": 299388, "vega_signal": 9091781, "option_type": "P", "stock_price": 6822.65, "utc_time": 1776096995000}, {"instrument": "SPX", "mid_signal": 4390173, "gamma_signal": 233361, "vega_signal": 7304352, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776097000000}, {"instrument": "SPX", "mid_signal": 5638408, "gamma_signal": -234317, "vega_signal": -9426713, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776097000000}, {"instrument": "SPX", "mid_signal": 406294, "gamma_signal": 39279, "vega_signal": 1179264, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776097005000}, {"instrument": "SPX", "mid_signal": 787836, "gamma_signal": -46304, "vega_signal": -2647953, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776097005000}, {"instrument": "SPX", "mid_signal": -1289771, "gamma_signal": -36314, "vega_signal": -1065117, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776097010000}, {"instrument": "SPX", "mid_signal": 8120651, "gamma_signal": -109821, "vega_signal": -2565261, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776097010000}, {"instrument": "SPX", "mid_signal": 5827519, "gamma_signal": 274452, "vega_signal": 8527053, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776097015000}, {"instrument": "SPX", "mid_signal": 28227264, "gamma_signal": -1113619, "vega_signal": -37064054, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776097015000}, {"instrument": "SPX", "mid_signal": 11468923, "gamma_signal": 602614, "vega_signal": 18276261, "option_type": "C", "stock_price": 6824.15, "utc_time": 1776097020000}, {"instrument": "SPX", "mid_signal": 69468155, "gamma_signal": -2851689, "vega_signal": -97481708, "option_type": "P", "stock_price": 6824.15, "utc_time": 1776097020000}, {"instrument": "SPX", "mid_signal": 5357328, "gamma_signal": 367282, "vega_signal": 11116379, "option_type": "C", "stock_price": 6824.15, "utc_time": 1776097025000}, {"instrument": "SPX", "mid_signal": 575579, "gamma_signal": -71058, "vega_signal": -2509541, "option_type": "P", "stock_price": 6824.15, "utc_time": 1776097025000}, {"instrument": "SPX", "mid_signal": -5825958, "gamma_signal": -246632, "vega_signal": -7586793, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776097030000}, {"instrument": "SPX", "mid_signal": -4286645, "gamma_signal": 192087, "vega_signal": 6639314, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776097030000}, {"instrument": "SPX", "mid_signal": 966467, "gamma_signal": 91625, "vega_signal": 2664072, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776097035000}, {"instrument": "SPX", "mid_signal": -6248450, "gamma_signal": 247670, "vega_signal": 6942382, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776097035000}, {"instrument": "SPX", "mid_signal": -3751918, "gamma_signal": -93060, "vega_signal": -3179026, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776097040000}, {"instrument": "SPX", "mid_signal": -2131406, "gamma_signal": 109272, "vega_signal": 4381176, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776097040000}, {"instrument": "SPX", "mid_signal": 3651373, "gamma_signal": 134623, "vega_signal": 4305045, "option_type": "C", "stock_price": 6823.65, "utc_time": 1776097045000}, {"instrument": "SPX", "mid_signal": -89253, "gamma_signal": -12255, "vega_signal": -1007462, "option_type": "P", "stock_price": 6823.65, "utc_time": 1776097045000}, {"instrument": "SPX", "mid_signal": -11524853, "gamma_signal": -419639, "vega_signal": -13244587, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776097050000}, {"instrument": "SPX", "mid_signal": -5956812, "gamma_signal": 206451, "vega_signal": 7068399, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776097050000}, {"instrument": "SPX", "mid_signal": -5954571, "gamma_signal": -180195, "vega_signal": -5977970, "option_type": "C", "stock_price": 6823.65, "utc_time": 1776097055000}, {"instrument": "SPX", "mid_signal": -522533, "gamma_signal": 34479, "vega_signal": 1275481, "option_type": "P", "stock_price": 6823.65, "utc_time": 1776097055000}, {"instrument": "SPX", "mid_signal": 1303415, "gamma_signal": -23006, "vega_signal": -414299, "option_type": "C", "stock_price": 6823.65, "utc_time": 1776097060000}, {"instrument": "SPX", "mid_signal": -1630034, "gamma_signal": 56891, "vega_signal": 1542964, "option_type": "P", "stock_price": 6823.65, "utc_time": 1776097060000}, {"instrument": "SPX", "mid_signal": 6256229, "gamma_signal": 191499, "vega_signal": 6279762, "option_type": "C", "stock_price": 6823.95, "utc_time": 1776097065000}, {"instrument": "SPX", "mid_signal": 2700115, "gamma_signal": -176980, "vega_signal": -6808810, "option_type": "P", "stock_price": 6823.95, "utc_time": 1776097065000}, {"instrument": "SPX", "mid_signal": 29151969, "gamma_signal": 1456160, "vega_signal": 44706208, "option_type": "C", "stock_price": 6823.95, "utc_time": 1776097070000}, {"instrument": "SPX", "mid_signal": 25830569, "gamma_signal": -1033316, "vega_signal": -37028633, "option_type": "P", "stock_price": 6823.95, "utc_time": 1776097070000}, {"instrument": "SPX", "mid_signal": 7038445, "gamma_signal": 371160, "vega_signal": 11410936, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776097075000}, {"instrument": "SPX", "mid_signal": 17524587, "gamma_signal": -763119, "vega_signal": -30955128, "option_type": "P", "stock_price": 6824.45, "utc_time": 1776097075000}, {"instrument": "SPX", "mid_signal": 8879105, "gamma_signal": 305586, "vega_signal": 10323337, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776097080000}, {"instrument": "SPX", "mid_signal": -13353173, "gamma_signal": 475181, "vega_signal": 16200272, "option_type": "P", "stock_price": 6824.15, "utc_time": 1776097080000}, {"instrument": "SPX", "mid_signal": -5346921, "gamma_signal": -220945, "vega_signal": -6765919, "option_type": "C", "stock_price": 6823.95, "utc_time": 1776097085000}, {"instrument": "SPX", "mid_signal": -7257609, "gamma_signal": 326628, "vega_signal": 13289925, "option_type": "P", "stock_price": 6823.95, "utc_time": 1776097085000}, {"instrument": "SPX", "mid_signal": -3245199, "gamma_signal": -81314, "vega_signal": -2574286, "option_type": "C", "stock_price": 6823.65, "utc_time": 1776097090000}, {"instrument": "SPX", "mid_signal": 3412269, "gamma_signal": -151843, "vega_signal": -6635977, "option_type": "P", "stock_price": 6823.65, "utc_time": 1776097090000}, {"instrument": "SPX", "mid_signal": -19029333, "gamma_signal": -726504, "vega_signal": -22852438, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776097095000}, {"instrument": "SPX", "mid_signal": -7417592, "gamma_signal": 251845, "vega_signal": 8344117, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776097095000}, {"instrument": "SPX", "mid_signal": 4467519, "gamma_signal": 351316, "vega_signal": 10176760, "option_type": "C", "stock_price": 6823.95, "utc_time": 1776097100000}, {"instrument": "SPX", "mid_signal": -4128291, "gamma_signal": 125719, "vega_signal": 4129981, "option_type": "P", "stock_price": 6823.95, "utc_time": 1776097100000}, {"instrument": "SPX", "mid_signal": -5640509, "gamma_signal": -285306, "vega_signal": -8712934, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776097105000}, {"instrument": "SPX", "mid_signal": 12003129, "gamma_signal": -486040, "vega_signal": -17095586, "option_type": "P", "stock_price": 6824.45, "utc_time": 1776097105000}, {"instrument": "SPX", "mid_signal": -6968881, "gamma_signal": -239382, "vega_signal": -7596999, "option_type": "C", "stock_price": 6824.15, "utc_time": 1776097110000}, {"instrument": "SPX", "mid_signal": -2935108, "gamma_signal": -14249, "vega_signal": -879569, "option_type": "P", "stock_price": 6824.45, "utc_time": 1776097110000}, {"instrument": "SPX", "mid_signal": 9979351, "gamma_signal": 406192, "vega_signal": 13011191, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776097115000}, {"instrument": "SPX", "mid_signal": -40122122, "gamma_signal": 1712306, "vega_signal": 57742218, "option_type": "P", "stock_price": 6824.45, "utc_time": 1776097115000}, {"instrument": "SPX", "mid_signal": 55631822, "gamma_signal": 2197700, "vega_signal": 67858887, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097120000}, {"instrument": "SPX", "mid_signal": 27097238, "gamma_signal": -1023965, "vega_signal": -33641366, "option_type": "P", "stock_price": 6825.45, "utc_time": 1776097120000}, {"instrument": "SPX", "mid_signal": 5096745, "gamma_signal": 220461, "vega_signal": 6958359, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097125000}, {"instrument": "SPX", "mid_signal": -415130, "gamma_signal": -52727, "vega_signal": -3733307, "option_type": "P", "stock_price": 6825.45, "utc_time": 1776097125000}, {"instrument": "SPX", "mid_signal": -11590745, "gamma_signal": -506565, "vega_signal": -14995543, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097130000}, {"instrument": "SPX", "mid_signal": -1834905, "gamma_signal": 2115, "vega_signal": -1382544, "option_type": "P", "stock_price": 6825.45, "utc_time": 1776097130000}, {"instrument": "SPX", "mid_signal": 13725048, "gamma_signal": 395586, "vega_signal": 12878418, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097135000}, {"instrument": "SPX", "mid_signal": 54311, "gamma_signal": 124472, "vega_signal": 8116051, "option_type": "P", "stock_price": 6825.45, "utc_time": 1776097135000}, {"instrument": "SPX", "mid_signal": 11246578, "gamma_signal": 459211, "vega_signal": 14089186, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097140000}, {"instrument": "SPX", "mid_signal": 9240261, "gamma_signal": -323652, "vega_signal": -11852215, "option_type": "P", "stock_price": 6825.45, "utc_time": 1776097140000}, {"instrument": "SPX", "mid_signal": -544169, "gamma_signal": -12618, "vega_signal": -291993, "option_type": "C", "stock_price": 6825.65, "utc_time": 1776097145000}, {"instrument": "SPX", "mid_signal": -8316033, "gamma_signal": 351400, "vega_signal": 12664206, "option_type": "P", "stock_price": 6825.65, "utc_time": 1776097145000}, {"instrument": "SPX", "mid_signal": 17728845, "gamma_signal": 789205, "vega_signal": 24060111, "option_type": "C", "stock_price": 6825.65, "utc_time": 1776097150000}, {"instrument": "SPX", "mid_signal": 5176203, "gamma_signal": -414765, "vega_signal": -16391669, "option_type": "P", "stock_price": 6825.65, "utc_time": 1776097150000}, {"instrument": "SPX", "mid_signal": -5643656, "gamma_signal": -201783, "vega_signal": -6511862, "option_type": "C", "stock_price": 6825.65, "utc_time": 1776097155000}, {"instrument": "SPX", "mid_signal": -2106538, "gamma_signal": 58081, "vega_signal": 2240160, "option_type": "P", "stock_price": 6825.65, "utc_time": 1776097155000}, {"instrument": "SPX", "mid_signal": 471250, "gamma_signal": 247170, "vega_signal": 6876313, "option_type": "C", "stock_price": 6825.95, "utc_time": 1776097160000}, {"instrument": "SPX", "mid_signal": -4595565, "gamma_signal": 113605, "vega_signal": 2503729, "option_type": "P", "stock_price": 6825.95, "utc_time": 1776097160000}, {"instrument": "SPX", "mid_signal": 5592490, "gamma_signal": 375509, "vega_signal": 11360971, "option_type": "C", "stock_price": 6825.95, "utc_time": 1776097165000}, {"instrument": "SPX", "mid_signal": 39362923, "gamma_signal": -1951327, "vega_signal": -75818154, "option_type": "P", "stock_price": 6825.95, "utc_time": 1776097165000}, {"instrument": "SPX", "mid_signal": 10022835, "gamma_signal": 652581, "vega_signal": 20627111, "option_type": "C", "stock_price": 6825.95, "utc_time": 1776097170000}, {"instrument": "SPX", "mid_signal": -1397311, "gamma_signal": 18596, "vega_signal": -316539, "option_type": "P", "stock_price": 6825.95, "utc_time": 1776097170000}, {"instrument": "SPX", "mid_signal": 9583703, "gamma_signal": 700593, "vega_signal": 21603679, "option_type": "C", "stock_price": 6825.65, "utc_time": 1776097175000}, {"instrument": "SPX", "mid_signal": -15677632, "gamma_signal": 538174, "vega_signal": 19226674, "option_type": "P", "stock_price": 6825.65, "utc_time": 1776097175000}, {"instrument": "SPX", "mid_signal": -6693394, "gamma_signal": -162819, "vega_signal": -5088738, "option_type": "C", "stock_price": 6825.65, "utc_time": 1776097180000}, {"instrument": "SPX", "mid_signal": 2877321, "gamma_signal": -155993, "vega_signal": -5207165, "option_type": "P", "stock_price": 6825.65, "utc_time": 1776097180000}, {"instrument": "SPX", "mid_signal": 7548222, "gamma_signal": 136658, "vega_signal": 4770269, "option_type": "C", "stock_price": 6825.95, "utc_time": 1776097185000}, {"instrument": "SPX", "mid_signal": 4828549, "gamma_signal": -171616, "vega_signal": -5517278, "option_type": "P", "stock_price": 6825.95, "utc_time": 1776097185000}, {"instrument": "SPX", "mid_signal": -7378115, "gamma_signal": -27058, "vega_signal": -1561948, "option_type": "C", "stock_price": 6825.95, "utc_time": 1776097190000}, {"instrument": "SPX", "mid_signal": 3880754, "gamma_signal": -170646, "vega_signal": -6438508, "option_type": "P", "stock_price": 6825.95, "utc_time": 1776097190000}, {"instrument": "SPX", "mid_signal": 5837187, "gamma_signal": 171487, "vega_signal": 5522376, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097195000}, {"instrument": "SPX", "mid_signal": 6000648, "gamma_signal": -307239, "vega_signal": -15243597, "option_type": "P", "stock_price": 6825.45, "utc_time": 1776097195000}, {"instrument": "SPX", "mid_signal": 129023425, "gamma_signal": 6337962, "vega_signal": 195754153, "option_type": "C", "stock_price": 6827.45, "utc_time": 1776097200000}, {"instrument": "SPX", "mid_signal": 87865715, "gamma_signal": -3456528, "vega_signal": -110413724, "option_type": "P", "stock_price": 6827.45, "utc_time": 1776097200000}, {"instrument": "SPX", "mid_signal": 68776359, "gamma_signal": 4403804, "vega_signal": 137903659, "option_type": "C", "stock_price": 6826.2, "utc_time": 1776097205000}, {"instrument": "SPX", "mid_signal": -5240277, "gamma_signal": 1132372, "vega_signal": 50663377, "option_type": "P", "stock_price": 6826.2, "utc_time": 1776097205000}, {"instrument": "SPX", "mid_signal": -18429774, "gamma_signal": -656144, "vega_signal": -24643135, "option_type": "C", "stock_price": 6828.3, "utc_time": 1776097210000}, {"instrument": "SPX", "mid_signal": -8596818, "gamma_signal": 218444, "vega_signal": 2657261, "option_type": "P", "stock_price": 6828.3, "utc_time": 1776097210000}, {"instrument": "SPX", "mid_signal": -17676967, "gamma_signal": -1102206, "vega_signal": -33503549, "option_type": "C", "stock_price": 6827.9, "utc_time": 1776097215000}, {"instrument": "SPX", "mid_signal": 108589389, "gamma_signal": -4709139, "vega_signal": -150466777, "option_type": "P", "stock_price": 6827.9, "utc_time": 1776097215000}, {"instrument": "SPX", "mid_signal": -8279479, "gamma_signal": -77132, "vega_signal": -1472556, "option_type": "C", "stock_price": 6827.2, "utc_time": 1776097220000}, {"instrument": "SPX", "mid_signal": 10557284, "gamma_signal": -444351, "vega_signal": -23726662, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097220000}, {"instrument": "SPX", "mid_signal": -7483569, "gamma_signal": -347027, "vega_signal": -10505589, "option_type": "C", "stock_price": 6827.3, "utc_time": 1776097225000}, {"instrument": "SPX", "mid_signal": 20241522, "gamma_signal": -768945, "vega_signal": -26542891, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097225000}, {"instrument": "SPX", "mid_signal": -1920286, "gamma_signal": 169648, "vega_signal": 4267441, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097230000}, {"instrument": "SPX", "mid_signal": -30192150, "gamma_signal": 1405939, "vega_signal": 45279269, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097230000}, {"instrument": "SPX", "mid_signal": 10323274, "gamma_signal": 540828, "vega_signal": 15786746, "option_type": "C", "stock_price": 6827.7, "utc_time": 1776097235000}, {"instrument": "SPX", "mid_signal": 32342056, "gamma_signal": -867922, "vega_signal": -19716230, "option_type": "P", "stock_price": 6827.7, "utc_time": 1776097235000}, {"instrument": "SPX", "mid_signal": -6166013, "gamma_signal": -271837, "vega_signal": -8132521, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097240000}, {"instrument": "SPX", "mid_signal": -3426833, "gamma_signal": 6595, "vega_signal": 432205, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097240000}, {"instrument": "SPX", "mid_signal": -15689839, "gamma_signal": -1008647, "vega_signal": -29722491, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097245000}, {"instrument": "SPX", "mid_signal": 3354102, "gamma_signal": -82440, "vega_signal": 4505242, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097245000}, {"instrument": "SPX", "mid_signal": -3782925, "gamma_signal": 29431, "vega_signal": 1005272, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097250000}, {"instrument": "SPX", "mid_signal": 6976276, "gamma_signal": -211533, "vega_signal": -4632687, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097250000}, {"instrument": "SPX", "mid_signal": -19421220, "gamma_signal": -906674, "vega_signal": -27520701, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097255000}, {"instrument": "SPX", "mid_signal": 7092557, "gamma_signal": -520446, "vega_signal": -21264467, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097255000}, {"instrument": "SPX", "mid_signal": -17993255, "gamma_signal": -683607, "vega_signal": -20591751, "option_type": "C", "stock_price": 6827.2, "utc_time": 1776097260000}, {"instrument": "SPX", "mid_signal": -3645894, "gamma_signal": 152375, "vega_signal": 5143484, "option_type": "P", "stock_price": 6827.2, "utc_time": 1776097260000}, {"instrument": "SPX", "mid_signal": -3521989, "gamma_signal": 144508, "vega_signal": 3843387, "option_type": "C", "stock_price": 6827.2, "utc_time": 1776097265000}, {"instrument": "SPX", "mid_signal": -4562720, "gamma_signal": 135028, "vega_signal": 3752740, "option_type": "P", "stock_price": 6827.2, "utc_time": 1776097265000}, {"instrument": "SPX", "mid_signal": 2599085, "gamma_signal": 145846, "vega_signal": 4334348, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097270000}, {"instrument": "SPX", "mid_signal": 3556632, "gamma_signal": -137579, "vega_signal": -4415555, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097270000}, {"instrument": "SPX", "mid_signal": -1555983, "gamma_signal": -77496, "vega_signal": -2411682, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097275000}, {"instrument": "SPX", "mid_signal": 4747912, "gamma_signal": -165887, "vega_signal": -5676104, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097275000}, {"instrument": "SPX", "mid_signal": -2633555, "gamma_signal": -302493, "vega_signal": -8624435, "option_type": "C", "stock_price": 6827.3, "utc_time": 1776097280000}, {"instrument": "SPX", "mid_signal": 1721729, "gamma_signal": -88520, "vega_signal": -3899083, "option_type": "P", "stock_price": 6827.3, "utc_time": 1776097280000}, {"instrument": "SPX", "mid_signal": 10153082, "gamma_signal": 411505, "vega_signal": 12804288, "option_type": "C", "stock_price": 6827.2, "utc_time": 1776097285000}, {"instrument": "SPX", "mid_signal": 2805384, "gamma_signal": -83361, "vega_signal": -2571477, "option_type": "P", "stock_price": 6827.2, "utc_time": 1776097285000}, {"instrument": "SPX", "mid_signal": -24756321, "gamma_signal": -1133829, "vega_signal": -34756309, "option_type": "C", "stock_price": 6826.9, "utc_time": 1776097290000}, {"instrument": "SPX", "mid_signal": 6118139, "gamma_signal": -210796, "vega_signal": -5878681, "option_type": "P", "stock_price": 6826.9, "utc_time": 1776097290000}, {"instrument": "SPX", "mid_signal": 9699666, "gamma_signal": 258227, "vega_signal": 8061763, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097295000}, {"instrument": "SPX", "mid_signal": -59738780, "gamma_signal": 3514150, "vega_signal": 152889231, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097295000}, {"instrument": "SPX", "mid_signal": 13594374, "gamma_signal": 691152, "vega_signal": 21461544, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097300000}, {"instrument": "SPX", "mid_signal": -6797705, "gamma_signal": 403972, "vega_signal": 24086445, "option_type": "P", "stock_price": 6827.7, "utc_time": 1776097300000}, {"instrument": "SPX", "mid_signal": 33084896, "gamma_signal": 1962658, "vega_signal": 60680577, "option_type": "C", "stock_price": 6828.4, "utc_time": 1776097305000}, {"instrument": "SPX", "mid_signal": 35846894, "gamma_signal": -1537914, "vega_signal": -50837272, "option_type": "P", "stock_price": 6828.4, "utc_time": 1776097305000}, {"instrument": "SPX", "mid_signal": 40090449, "gamma_signal": 1982434, "vega_signal": 61346203, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097310000}, {"instrument": "SPX", "mid_signal": 27629958, "gamma_signal": -1130099, "vega_signal": -43400441, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097310000}, {"instrument": "SPX", "mid_signal": 6730862, "gamma_signal": 543763, "vega_signal": 16059291, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097315000}, {"instrument": "SPX", "mid_signal": -95240, "gamma_signal": -169099, "vega_signal": -17890735, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097315000}, {"instrument": "SPX", "mid_signal": 1247604, "gamma_signal": -21604, "vega_signal": -520171, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097320000}, {"instrument": "SPX", "mid_signal": 118339, "gamma_signal": 105776, "vega_signal": 7877258, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097320000}, {"instrument": "SPX", "mid_signal": -5822789, "gamma_signal": -216803, "vega_signal": -7703016, "option_type": "C", "stock_price": 6828.9, "utc_time": 1776097325000}, {"instrument": "SPX", "mid_signal": -6862584, "gamma_signal": 244662, "vega_signal": 5959411, "option_type": "P", "stock_price": 6828.9, "utc_time": 1776097325000}, {"instrument": "SPX", "mid_signal": 1935852, "gamma_signal": 42787, "vega_signal": 851588, "option_type": "C", "stock_price": 6829.2, "utc_time": 1776097330000}, {"instrument": "SPX", "mid_signal": -13233603, "gamma_signal": 467414, "vega_signal": 14251586, "option_type": "P", "stock_price": 6829.2, "utc_time": 1776097330000}, {"instrument": "SPX", "mid_signal": 48821416, "gamma_signal": 1931791, "vega_signal": 62426977, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097335000}, {"instrument": "SPX", "mid_signal": 13064616, "gamma_signal": -312194, "vega_signal": -5929754, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097335000}, {"instrument": "SPX", "mid_signal": -9625534, "gamma_signal": -410087, "vega_signal": -12727407, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097340000}, {"instrument": "SPX", "mid_signal": -12217171, "gamma_signal": -26187, "vega_signal": -9760196, "option_type": "P", "stock_price": 6829.4, "utc_time": 1776097340000}, {"instrument": "SPX", "mid_signal": -4838567, "gamma_signal": 114954, "vega_signal": 2645566, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097345000}, {"instrument": "SPX", "mid_signal": -1279022, "gamma_signal": 84295, "vega_signal": 2310890, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097345000}, {"instrument": "SPX", "mid_signal": -5691680, "gamma_signal": -228375, "vega_signal": -7677913, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097350000}, {"instrument": "SPX", "mid_signal": 8075781, "gamma_signal": -513448, "vega_signal": -17108200, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097350000}, {"instrument": "SPX", "mid_signal": -41284753, "gamma_signal": -2169825, "vega_signal": -65904986, "option_type": "C", "stock_price": 6829.2, "utc_time": 1776097355000}, {"instrument": "SPX", "mid_signal": -4421203, "gamma_signal": 159738, "vega_signal": 7028900, "option_type": "P", "stock_price": 6829.2, "utc_time": 1776097355000}, {"instrument": "SPX", "mid_signal": -6035135, "gamma_signal": -229395, "vega_signal": -7157479, "option_type": "C", "stock_price": 6828.9, "utc_time": 1776097360000}, {"instrument": "SPX", "mid_signal": 5480863, "gamma_signal": -159104, "vega_signal": -5056713, "option_type": "P", "stock_price": 6828.9, "utc_time": 1776097360000}, {"instrument": "SPX", "mid_signal": -23960635, "gamma_signal": -1015252, "vega_signal": -32845204, "option_type": "C", "stock_price": 6828.7, "utc_time": 1776097365000}, {"instrument": "SPX", "mid_signal": -26531202, "gamma_signal": 1182816, "vega_signal": 43027311, "option_type": "P", "stock_price": 6828.7, "utc_time": 1776097365000}, {"instrument": "SPX", "mid_signal": -919736, "gamma_signal": 16815, "vega_signal": 349286, "option_type": "C", "stock_price": 6828.7, "utc_time": 1776097370000}, {"instrument": "SPX", "mid_signal": -6486892, "gamma_signal": 209549, "vega_signal": 6350190, "option_type": "P", "stock_price": 6828.7, "utc_time": 1776097370000}, {"instrument": "SPX", "mid_signal": 1644778, "gamma_signal": 17429, "vega_signal": 187238, "option_type": "C", "stock_price": 6828.7, "utc_time": 1776097375000}, {"instrument": "SPX", "mid_signal": 13983091, "gamma_signal": -496945, "vega_signal": -15048052, "option_type": "P", "stock_price": 6828.7, "utc_time": 1776097375000}, {"instrument": "SPX", "mid_signal": 26647888, "gamma_signal": 962881, "vega_signal": 29306034, "option_type": "C", "stock_price": 6828.2, "utc_time": 1776097380000}, {"instrument": "SPX", "mid_signal": -19712476, "gamma_signal": 805110, "vega_signal": 26269109, "option_type": "P", "stock_price": 6828.2, "utc_time": 1776097380000}, {"instrument": "SPX", "mid_signal": -2555786, "gamma_signal": 66751, "vega_signal": 1630738, "option_type": "C", "stock_price": 6827.7, "utc_time": 1776097385000}, {"instrument": "SPX", "mid_signal": -5563855, "gamma_signal": 262055, "vega_signal": 7879351, "option_type": "P", "stock_price": 6827.7, "utc_time": 1776097385000}, {"instrument": "SPX", "mid_signal": 8795267, "gamma_signal": 598589, "vega_signal": 18268243, "option_type": "C", "stock_price": 6827.7, "utc_time": 1776097390000}, {"instrument": "SPX", "mid_signal": -4659570, "gamma_signal": 355859, "vega_signal": 14735469, "option_type": "P", "stock_price": 6827.7, "utc_time": 1776097390000}, {"instrument": "SPX", "mid_signal": 9709502, "gamma_signal": 345729, "vega_signal": 11066661, "option_type": "C", "stock_price": 6827.7, "utc_time": 1776097395000}, {"instrument": "SPX", "mid_signal": -11307530, "gamma_signal": 517161, "vega_signal": 23200416, "option_type": "P", "stock_price": 6827.7, "utc_time": 1776097395000}, {"instrument": "SPX", "mid_signal": 3362627, "gamma_signal": 161784, "vega_signal": 5102177, "option_type": "C", "stock_price": 6827.9, "utc_time": 1776097400000}, {"instrument": "SPX", "mid_signal": -14894925, "gamma_signal": 423015, "vega_signal": 12366715, "option_type": "P", "stock_price": 6827.9, "utc_time": 1776097400000}, {"instrument": "SPX", "mid_signal": -2405656, "gamma_signal": -47281, "vega_signal": -1819066, "option_type": "C", "stock_price": 6827.9, "utc_time": 1776097405000}, {"instrument": "SPX", "mid_signal": -23632353, "gamma_signal": 964467, "vega_signal": 31656160, "option_type": "P", "stock_price": 6827.9, "utc_time": 1776097405000}, {"instrument": "SPX", "mid_signal": 3874202, "gamma_signal": 5735, "vega_signal": -185008, "option_type": "C", "stock_price": 6828.4, "utc_time": 1776097410000}, {"instrument": "SPX", "mid_signal": 3639030, "gamma_signal": -123828, "vega_signal": -3517087, "option_type": "P", "stock_price": 6828.4, "utc_time": 1776097410000}, {"instrument": "SPX", "mid_signal": 9971650, "gamma_signal": 813704, "vega_signal": 27459139, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097415000}, {"instrument": "SPX", "mid_signal": -334549, "gamma_signal": -98272, "vega_signal": -2542476, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097415000}, {"instrument": "SPX", "mid_signal": 2582600, "gamma_signal": -31138, "vega_signal": -311479, "option_type": "C", "stock_price": 6829.4, "utc_time": 1776097420000}, {"instrument": "SPX", "mid_signal": -9049680, "gamma_signal": 282829, "vega_signal": 10034205, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097420000}, {"instrument": "SPX", "mid_signal": -2485929, "gamma_signal": -5366, "vega_signal": 35569, "option_type": "C", "stock_price": 6828.9, "utc_time": 1776097425000}, {"instrument": "SPX", "mid_signal": -1395547, "gamma_signal": 50711, "vega_signal": 1377304, "option_type": "P", "stock_price": 6828.9, "utc_time": 1776097425000}, {"instrument": "SPX", "mid_signal": 7183798, "gamma_signal": 290419, "vega_signal": 8960939, "option_type": "C", "stock_price": 6828.9, "utc_time": 1776097430000}, {"instrument": "SPX", "mid_signal": -4016093, "gamma_signal": 157713, "vega_signal": 8220203, "option_type": "P", "stock_price": 6828.9, "utc_time": 1776097430000}, {"instrument": "SPX", "mid_signal": 4579531, "gamma_signal": 202638, "vega_signal": 6271977, "option_type": "C", "stock_price": 6828.9, "utc_time": 1776097435000}, {"instrument": "SPX", "mid_signal": 8179698, "gamma_signal": -166447, "vega_signal": -5417088, "option_type": "P", "stock_price": 6828.9, "utc_time": 1776097435000}, {"instrument": "SPX", "mid_signal": 7038889, "gamma_signal": 749642, "vega_signal": 21860074, "option_type": "C", "stock_price": 6829.2, "utc_time": 1776097440000}, {"instrument": "SPX", "mid_signal": 526760, "gamma_signal": -21914, "vega_signal": -718731, "option_type": "P", "stock_price": 6829.2, "utc_time": 1776097440000}, {"instrument": "SPX", "mid_signal": 1923566, "gamma_signal": 157141, "vega_signal": 4901995, "option_type": "C", "stock_price": 6829.4, "utc_time": 1776097445000}, {"instrument": "SPX", "mid_signal": 1363480, "gamma_signal": -133363, "vega_signal": -5388404, "option_type": "P", "stock_price": 6829.4, "utc_time": 1776097445000}, {"instrument": "SPX", "mid_signal": 395835, "gamma_signal": -71229, "vega_signal": -1825442, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097450000}, {"instrument": "SPX", "mid_signal": 2087681, "gamma_signal": -82315, "vega_signal": -2218824, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097450000}, {"instrument": "SPX", "mid_signal": 18573040, "gamma_signal": 858052, "vega_signal": 28477182, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097455000}, {"instrument": "SPX", "mid_signal": -7587295, "gamma_signal": 109839, "vega_signal": -187781, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097455000}, {"instrument": "SPX", "mid_signal": 423420, "gamma_signal": 52853, "vega_signal": 2040935, "option_type": "C", "stock_price": 6830.2, "utc_time": 1776097460000}, {"instrument": "SPX", "mid_signal": -104230, "gamma_signal": 49547, "vega_signal": 4973935, "option_type": "P", "stock_price": 6830.2, "utc_time": 1776097460000}, {"instrument": "SPX", "mid_signal": 24799471, "gamma_signal": 1248830, "vega_signal": 38378091, "option_type": "C", "stock_price": 6830.8, "utc_time": 1776097465000}, {"instrument": "SPX", "mid_signal": 7487551, "gamma_signal": -357014, "vega_signal": -13511505, "option_type": "P", "stock_price": 6830.9, "utc_time": 1776097465000}, {"instrument": "SPX", "mid_signal": -5212994, "gamma_signal": -242495, "vega_signal": -7148143, "option_type": "C", "stock_price": 6830.2, "utc_time": 1776097470000}, {"instrument": "SPX", "mid_signal": 1560868, "gamma_signal": -236319, "vega_signal": -10271375, "option_type": "P", "stock_price": 6830.2, "utc_time": 1776097470000}, {"instrument": "SPX", "mid_signal": -10135396, "gamma_signal": -462332, "vega_signal": -14230280, "option_type": "C", "stock_price": 6830.2, "utc_time": 1776097475000}, {"instrument": "SPX", "mid_signal": -11249965, "gamma_signal": 413927, "vega_signal": 13974727, "option_type": "P", "stock_price": 6830.2, "utc_time": 1776097475000}, {"instrument": "SPX", "mid_signal": 6648361, "gamma_signal": 227214, "vega_signal": 6191899, "option_type": "C", "stock_price": 6830.4, "utc_time": 1776097480000}, {"instrument": "SPX", "mid_signal": 7335167, "gamma_signal": -243673, "vega_signal": -7244077, "option_type": "P", "stock_price": 6830.4, "utc_time": 1776097480000}, {"instrument": "SPX", "mid_signal": 15392430, "gamma_signal": 849436, "vega_signal": 25945416, "option_type": "C", "stock_price": 6830.9, "utc_time": 1776097485000}, {"instrument": "SPX", "mid_signal": 13703001, "gamma_signal": -443644, "vega_signal": -13256899, "option_type": "P", "stock_price": 6830.9, "utc_time": 1776097485000}, {"instrument": "SPX", "mid_signal": -9448463, "gamma_signal": -331626, "vega_signal": -10022883, "option_type": "C", "stock_price": 6830.9, "utc_time": 1776097490000}, {"instrument": "SPX", "mid_signal": 8950852, "gamma_signal": -324501, "vega_signal": -11283747, "option_type": "P", "stock_price": 6830.9, "utc_time": 1776097490000}, {"instrument": "SPX", "mid_signal": 595262, "gamma_signal": 99636, "vega_signal": 3265064, "option_type": "C", "stock_price": 6831.2, "utc_time": 1776097495000}, {"instrument": "SPX", "mid_signal": -2396683, "gamma_signal": -35653, "vega_signal": -2683044, "option_type": "P", "stock_price": 6831.2, "utc_time": 1776097495000}, {"instrument": "SPX", "mid_signal": -139750, "gamma_signal": 330709, "vega_signal": 10663362, "option_type": "C", "stock_price": 6831.2, "utc_time": 1776097500000}, {"instrument": "SPX", "mid_signal": 19218075, "gamma_signal": -711048, "vega_signal": -28606353, "option_type": "P", "stock_price": 6831.2, "utc_time": 1776097500000}, {"instrument": "SPX", "mid_signal": 6397557, "gamma_signal": 184656, "vega_signal": 8019951, "option_type": "C", "stock_price": 6832.45, "utc_time": 1776097505000}, {"instrument": "SPX", "mid_signal": -2415918, "gamma_signal": 62406, "vega_signal": -4194532, "option_type": "P", "stock_price": 6832.45, "utc_time": 1776097505000}, {"instrument": "SPX", "mid_signal": 20807447, "gamma_signal": 561082, "vega_signal": 13438041, "option_type": "C", "stock_price": 6832.65, "utc_time": 1776097510000}, {"instrument": "SPX", "mid_signal": 11980089, "gamma_signal": -510806, "vega_signal": -16011312, "option_type": "P", "stock_price": 6832.65, "utc_time": 1776097510000}, {"instrument": "SPX", "mid_signal": 39846876, "gamma_signal": 2206622, "vega_signal": 72073288, "option_type": "C", "stock_price": 6832.95, "utc_time": 1776097515000}, {"instrument": "SPX", "mid_signal": 7469416, "gamma_signal": -439151, "vega_signal": -16540318, "option_type": "P", "stock_price": 6832.95, "utc_time": 1776097515000}, {"instrument": "SPX", "mid_signal": 11541782, "gamma_signal": 113472, "vega_signal": 516169, "option_type": "C", "stock_price": 6833.25, "utc_time": 1776097520000}, {"instrument": "SPX", "mid_signal": 16435940, "gamma_signal": -512221, "vega_signal": -17076472, "option_type": "P", "stock_price": 6833.25, "utc_time": 1776097520000}, {"instrument": "SPX", "mid_signal": -29413424, "gamma_signal": -566284, "vega_signal": -14113604, "option_type": "C", "stock_price": 6833.15, "utc_time": 1776097525000}, {"instrument": "SPX", "mid_signal": -8579803, "gamma_signal": 165419, "vega_signal": 6154934, "option_type": "P", "stock_price": 6833.15, "utc_time": 1776097525000}, {"instrument": "SPX", "mid_signal": -15433494, "gamma_signal": -652649, "vega_signal": -20300112, "option_type": "C", "stock_price": 6833.15, "utc_time": 1776097530000}, {"instrument": "SPX", "mid_signal": -3804392, "gamma_signal": 198359, "vega_signal": 6785302, "option_type": "P", "stock_price": 6833.15, "utc_time": 1776097530000}, {"instrument": "SPX", "mid_signal": 11826221, "gamma_signal": 564226, "vega_signal": 13365349, "option_type": "C", "stock_price": 6833.45, "utc_time": 1776097535000}, {"instrument": "SPX", "mid_signal": 15907831, "gamma_signal": -257467, "vega_signal": 401857, "option_type": "P", "stock_price": 6833.45, "utc_time": 1776097535000}, {"instrument": "SPX", "mid_signal": 1163734, "gamma_signal": 412697, "vega_signal": 15193475, "option_type": "C", "stock_price": 6833.45, "utc_time": 1776097540000}, {"instrument": "SPX", "mid_signal": -4920026, "gamma_signal": 135210, "vega_signal": 648000, "option_type": "P", "stock_price": 6833.45, "utc_time": 1776097540000}, {"instrument": "SPX", "mid_signal": -27323470, "gamma_signal": -1901139, "vega_signal": -60767087, "option_type": "C", "stock_price": 6833.05, "utc_time": 1776097545000}, {"instrument": "SPX", "mid_signal": -9572761, "gamma_signal": 490729, "vega_signal": 22346383, "option_type": "P", "stock_price": 6833.05, "utc_time": 1776097545000}, {"instrument": "SPX", "mid_signal": 7613570, "gamma_signal": 325344, "vega_signal": 10000220, "option_type": "C", "stock_price": 6833.05, "utc_time": 1776097550000}, {"instrument": "SPX", "mid_signal": 14424066, "gamma_signal": -592650, "vega_signal": -20383469, "option_type": "P", "stock_price": 6833.05, "utc_time": 1776097550000}, {"instrument": "SPX", "mid_signal": 15768924, "gamma_signal": 392836, "vega_signal": 10981551, "option_type": "C", "stock_price": 6833.15, "utc_time": 1776097555000}, {"instrument": "SPX", "mid_signal": -13347591, "gamma_signal": 628838, "vega_signal": 24848059, "option_type": "P", "stock_price": 6833.15, "utc_time": 1776097555000}, {"instrument": "SPX", "mid_signal": -30283007, "gamma_signal": -1649259, "vega_signal": -51546862, "option_type": "C", "stock_price": 6832.65, "utc_time": 1776097560000}, {"instrument": "SPX", "mid_signal": 28551635, "gamma_signal": -1282019, "vega_signal": -53606825, "option_type": "P", "stock_price": 6832.65, "utc_time": 1776097560000}, {"instrument": "SPX", "mid_signal": -24607670, "gamma_signal": -1088504, "vega_signal": -33281359, "option_type": "C", "stock_price": 6832.45, "utc_time": 1776097565000}, {"instrument": "SPX", "mid_signal": -13580815, "gamma_signal": 448247, "vega_signal": 13737602, "option_type": "P", "stock_price": 6832.45, "utc_time": 1776097565000}, {"instrument": "SPX", "mid_signal": 6824000, "gamma_signal": 272020, "vega_signal": 8032191, "option_type": "C", "stock_price": 6832.65, "utc_time": 1776097570000}, {"instrument": "SPX", "mid_signal": 7000751, "gamma_signal": -273500, "vega_signal": -6238959, "option_type": "P", "stock_price": 6832.65, "utc_time": 1776097570000}, {"instrument": "SPX", "mid_signal": -5788586, "gamma_signal": 14790, "vega_signal": 1080, "option_type": "C", "stock_price": 6832.65, "utc_time": 1776097575000}, {"instrument": "SPX", "mid_signal": 3544766, "gamma_signal": -185961, "vega_signal": -9709029, "option_type": "P", "stock_price": 6832.65, "utc_time": 1776097575000}, {"instrument": "SPX", "mid_signal": 2502252, "gamma_signal": 5921, "vega_signal": -197513, "option_type": "C", "stock_price": 6832.95, "utc_time": 1776097580000}, {"instrument": "SPX", "mid_signal": -6362515, "gamma_signal": 309596, "vega_signal": 11719516, "option_type": "P", "stock_price": 6832.95, "utc_time": 1776097580000}, {"instrument": "SPX", "mid_signal": -7448295, "gamma_signal": -107055, "vega_signal": -6640658, "option_type": "C", "stock_price": 6832.15, "utc_time": 1776097585000}, {"instrument": "SPX", "mid_signal": -5372726, "gamma_signal": 173549, "vega_signal": 4492576, "option_type": "P", "stock_price": 6832.15, "utc_time": 1776097585000}, {"instrument": "SPX", "mid_signal": -3847370, "gamma_signal": -111451, "vega_signal": -3027288, "option_type": "C", "stock_price": 6831.95, "utc_time": 1776097590000}, {"instrument": "SPX", "mid_signal": -2939615, "gamma_signal": 99356, "vega_signal": 4205344, "option_type": "P", "stock_price": 6831.95, "utc_time": 1776097590000}, {"instrument": "SPX", "mid_signal": 11574691, "gamma_signal": 475498, "vega_signal": 14651285, "option_type": "C", "stock_price": 6831.65, "utc_time": 1776097595000}, {"instrument": "SPX", "mid_signal": 2161737, "gamma_signal": 3009, "vega_signal": 1057624, "option_type": "P", "stock_price": 6831.65, "utc_time": 1776097595000}, {"instrument": "SPX", "mid_signal": 4439874, "gamma_signal": -135651, "vega_signal": -7367276, "option_type": "C", "stock_price": 6831.15, "utc_time": 1776097600000}, {"instrument": "SPX", "mid_signal": -5042144, "gamma_signal": 295419, "vega_signal": 11167426, "option_type": "P", "stock_price": 6831.15, "utc_time": 1776097600000}, {"instrument": "SPX", "mid_signal": 1586412, "gamma_signal": 49207, "vega_signal": 1050741, "option_type": "C", "stock_price": 6830.95, "utc_time": 1776097605000}, {"instrument": "SPX", "mid_signal": 26710757, "gamma_signal": -1023586, "vega_signal": -35651448, "option_type": "P", "stock_price": 6830.95, "utc_time": 1776097605000}, {"instrument": "SPX", "mid_signal": -8326264, "gamma_signal": -253251, "vega_signal": -6880801, "option_type": "C", "stock_price": 6831.15, "utc_time": 1776097610000}, {"instrument": "SPX", "mid_signal": -10042044, "gamma_signal": 122790, "vega_signal": 3756098, "option_type": "P", "stock_price": 6831.15, "utc_time": 1776097610000}, {"instrument": "SPX", "mid_signal": -24621122, "gamma_signal": -923984, "vega_signal": -29134632, "option_type": "C", "stock_price": 6831.15, "utc_time": 1776097615000}, {"instrument": "SPX", "mid_signal": -11608819, "gamma_signal": 348813, "vega_signal": 10750035, "option_type": "P", "stock_price": 6831.15, "utc_time": 1776097615000}, {"instrument": "SPX", "mid_signal": -14669021, "gamma_signal": -469374, "vega_signal": -15318513, "option_type": "C", "stock_price": 6830.45, "utc_time": 1776097620000}, {"instrument": "SPX", "mid_signal": 161251, "gamma_signal": -72174, "vega_signal": -2366555, "option_type": "P", "stock_price": 6830.45, "utc_time": 1776097620000}, {"instrument": "SPX", "mid_signal": -7717292, "gamma_signal": -168992, "vega_signal": -5754039, "option_type": "C", "stock_price": 6830.65, "utc_time": 1776097625000}, {"instrument": "SPX", "mid_signal": -14046063, "gamma_signal": 72946, "vega_signal": 11015, "option_type": "P", "stock_price": 6830.65, "utc_time": 1776097625000}, {"instrument": "SPX", "mid_signal": 317810, "gamma_signal": 361019, "vega_signal": 13369596, "option_type": "C", "stock_price": 6830.95, "utc_time": 1776097630000}, {"instrument": "SPX", "mid_signal": 39148441, "gamma_signal": -1543601, "vega_signal": -48818569, "option_type": "P", "stock_price": 6830.95, "utc_time": 1776097630000}, {"instrument": "SPX", "mid_signal": 1960223, "gamma_signal": 69453, "vega_signal": 2260125, "option_type": "C", "stock_price": 6831.15, "utc_time": 1776097635000}, {"instrument": "SPX", "mid_signal": 11857196, "gamma_signal": -515469, "vega_signal": -18719568, "option_type": "P", "stock_price": 6831.15, "utc_time": 1776097635000}, {"instrument": "SPX", "mid_signal": -7333261, "gamma_signal": -472989, "vega_signal": -14739279, "option_type": "C", "stock_price": 6831.65, "utc_time": 1776097640000}, {"instrument": "SPX", "mid_signal": -8333281, "gamma_signal": 462247, "vega_signal": 15594260, "option_type": "P", "stock_price": 6831.65, "utc_time": 1776097640000}, {"instrument": "SPX", "mid_signal": -10199129, "gamma_signal": -547723, "vega_signal": -18500528, "option_type": "C", "stock_price": 6831.15, "utc_time": 1776097645000}, {"instrument": "SPX", "mid_signal": 3931937, "gamma_signal": -162613, "vega_signal": -6121216, "option_type": "P", "stock_price": 6831.45, "utc_time": 1776097645000}, {"instrument": "SPX", "mid_signal": 447319, "gamma_signal": -128586, "vega_signal": -3618233, "option_type": "C", "stock_price": 6831.45, "utc_time": 1776097650000}, {"instrument": "SPX", "mid_signal": 2572397, "gamma_signal": -77776, "vega_signal": -2610984, "option_type": "P", "stock_price": 6831.45, "utc_time": 1776097650000}, {"instrument": "SPX", "mid_signal": -2680847, "gamma_signal": -53987, "vega_signal": -1425969, "option_type": "C", "stock_price": 6831.65, "utc_time": 1776097655000}, {"instrument": "SPX", "mid_signal": -1536002, "gamma_signal": -94256, "vega_signal": -7781469, "option_type": "P", "stock_price": 6831.65, "utc_time": 1776097655000}, {"instrument": "SPX", "mid_signal": 15063113, "gamma_signal": 717560, "vega_signal": 24226119, "option_type": "C", "stock_price": 6832.15, "utc_time": 1776097660000}, {"instrument": "SPX", "mid_signal": 14164003, "gamma_signal": -709883, "vega_signal": -26490064, "option_type": "P", "stock_price": 6832.15, "utc_time": 1776097660000}, {"instrument": "SPX", "mid_signal": 13096524, "gamma_signal": 595929, "vega_signal": 20674732, "option_type": "C", "stock_price": 6832.15, "utc_time": 1776097665000}, {"instrument": "SPX", "mid_signal": 1005804, "gamma_signal": -58497, "vega_signal": -3858534, "option_type": "P", "stock_price": 6832.15, "utc_time": 1776097665000}, {"instrument": "SPX", "mid_signal": -11348074, "gamma_signal": -422542, "vega_signal": -15406650, "option_type": "C", "stock_price": 6832.45, "utc_time": 1776097670000}, {"instrument": "SPX", "mid_signal": 9231004, "gamma_signal": -383614, "vega_signal": -14072847, "option_type": "P", "stock_price": 6832.45, "utc_time": 1776097670000}, {"instrument": "SPX", "mid_signal": 4976329, "gamma_signal": 20979, "vega_signal": 1552191, "option_type": "C", "stock_price": 6832.45, "utc_time": 1776097675000}, {"instrument": "SPX", "mid_signal": 25902350, "gamma_signal": -323878, "vega_signal": -10060038, "option_type": "P", "stock_price": 6832.45, "utc_time": 1776097675000}, {"instrument": "SPX", "mid_signal": -5173772, "gamma_signal": -56918, "vega_signal": -1453114, "option_type": "C", "stock_price": 6832.15, "utc_time": 1776097680000}, {"instrument": "SPX", "mid_signal": -2053426, "gamma_signal": 112479, "vega_signal": 4427409, "option_type": "P", "stock_price": 6832.15, "utc_time": 1776097680000}, {"instrument": "SPX", "mid_signal": -9470782, "gamma_signal": -524890, "vega_signal": -16845027, "option_type": "C", "stock_price": 6832.15, "utc_time": 1776097685000}, {"instrument": "SPX", "mid_signal": -2945338, "gamma_signal": 97590, "vega_signal": 3487661, "option_type": "P", "stock_price": 6832.15, "utc_time": 1776097685000}, {"instrument": "SPX", "mid_signal": -21435941, "gamma_signal": -1012406, "vega_signal": -30849343, "option_type": "C", "stock_price": 6832.15, "utc_time": 1776097690000}, {"instrument": "SPX", "mid_signal": -44930125, "gamma_signal": 1862101, "vega_signal": 57375744, "option_type": "P", "stock_price": 6832.15, "utc_time": 1776097690000}, {"instrument": "SPX", "mid_signal": 21039936, "gamma_signal": 750550, "vega_signal": 23718259, "option_type": "C", "stock_price": 6832.65, "utc_time": 1776097695000}, {"instrument": "SPX", "mid_signal": 17841287, "gamma_signal": -655045, "vega_signal": -20070982, "option_type": "P", "stock_price": 6832.45, "utc_time": 1776097695000}, {"instrument": "SPX", "mid_signal": 35708044, "gamma_signal": 1192973, "vega_signal": 34481567, "option_type": "C", "stock_price": 6831.95, "utc_time": 1776097700000}, {"instrument": "SPX", "mid_signal": -4264324, "gamma_signal": 291364, "vega_signal": 11239278, "option_type": "P", "stock_price": 6831.95, "utc_time": 1776097700000}, {"instrument": "SPX", "mid_signal": -22701856, "gamma_signal": -1564851, "vega_signal": -45855298, "option_type": "C", "stock_price": 6832.65, "utc_time": 1776097705000}, {"instrument": "SPX", "mid_signal": 3695194, "gamma_signal": -166293, "vega_signal": -5350241, "option_type": "P", "stock_price": 6832.65, "utc_time": 1776097705000}, {"instrument": "SPX", "mid_signal": -2299389, "gamma_signal": -248572, "vega_signal": -6833815, "option_type": "C", "stock_price": 6832.95, "utc_time": 1776097710000}, {"instrument": "SPX", "mid_signal": -22387140, "gamma_signal": 1115567, "vega_signal": 37713765, "option_type": "P", "stock_price": 6832.95, "utc_time": 1776097710000}, {"instrument": "SPX", "mid_signal": 30434816, "gamma_signal": 1839794, "vega_signal": 57243403, "option_type": "C", "stock_price": 6833.95, "utc_time": 1776097715000}, {"instrument": "SPX", "mid_signal": 26918603, "gamma_signal": -1251389, "vega_signal": -46465988, "option_type": "P", "stock_price": 6833.95, "utc_time": 1776097715000}, {"instrument": "SPX", "mid_signal": 7650417, "gamma_signal": 403908, "vega_signal": 14319997, "option_type": "C", "stock_price": 6833.95, "utc_time": 1776097720000}, {"instrument": "SPX", "mid_signal": -12288484, "gamma_signal": 282599, "vega_signal": 9091291, "option_type": "P", "stock_price": 6833.95, "utc_time": 1776097720000}, {"instrument": "SPX", "mid_signal": -28236872, "gamma_signal": -1371875, "vega_signal": -43423926, "option_type": "C", "stock_price": 6833.65, "utc_time": 1776097725000}, {"instrument": "SPX", "mid_signal": -14154318, "gamma_signal": 464291, "vega_signal": 12813035, "option_type": "P", "stock_price": 6833.65, "utc_time": 1776097725000}, {"instrument": "SPX", "mid_signal": 50919741, "gamma_signal": 3152111, "vega_signal": 92266165, "option_type": "C", "stock_price": 6833.65, "utc_time": 1776097730000}, {"instrument": "SPX", "mid_signal": -42693475, "gamma_signal": 2122531, "vega_signal": 78639312, "option_type": "P", "stock_price": 6833.65, "utc_time": 1776097730000}, {"instrument": "SPX", "mid_signal": 68418831, "gamma_signal": 3160733, "vega_signal": 94340939, "option_type": "C", "stock_price": 6835.15, "utc_time": 1776097735000}, {"instrument": "SPX", "mid_signal": 15399496, "gamma_signal": -603707, "vega_signal": -21445784, "option_type": "P", "stock_price": 6835.15, "utc_time": 1776097735000}, {"instrument": "SPX", "mid_signal": 38677593, "gamma_signal": 1804348, "vega_signal": 54951128, "option_type": "C", "stock_price": 6835.95, "utc_time": 1776097740000}, {"instrument": "SPX", "mid_signal": 37145325, "gamma_signal": -1307618, "vega_signal": -43097153, "option_type": "P", "stock_price": 6835.95, "utc_time": 1776097740000}, {"instrument": "SPX", "mid_signal": 32541366, "gamma_signal": 2205448, "vega_signal": 72098045, "option_type": "C", "stock_price": 6838.75, "utc_time": 1776097745000}, {"instrument": "SPX", "mid_signal": -13540262, "gamma_signal": 911221, "vega_signal": 35951919, "option_type": "P", "stock_price": 6838.75, "utc_time": 1776097745000}, {"instrument": "SPX", "mid_signal": -40510252, "gamma_signal": -2131375, "vega_signal": -71518076, "option_type": "C", "stock_price": 6838.95, "utc_time": 1776097750000}, {"instrument": "SPX", "mid_signal": -63069740, "gamma_signal": 2510656, "vega_signal": 72126531, "option_type": "P", "stock_price": 6838.95, "utc_time": 1776097750000}, {"instrument": "SPX", "mid_signal": -17641211, "gamma_signal": -820535, "vega_signal": -19998052, "option_type": "C", "stock_price": 6838.45, "utc_time": 1776097755000}, {"instrument": "SPX", "mid_signal": -28919064, "gamma_signal": 936105, "vega_signal": 29330869, "option_type": "P", "stock_price": 6838.45, "utc_time": 1776097755000}, {"instrument": "SPX", "mid_signal": -14077877, "gamma_signal": -345703, "vega_signal": -9854157, "option_type": "C", "stock_price": 6837.65, "utc_time": 1776097760000}, {"instrument": "SPX", "mid_signal": -36508215, "gamma_signal": 1662843, "vega_signal": 56677250, "option_type": "P", "stock_price": 6837.65, "utc_time": 1776097760000}, {"instrument": "SPX", "mid_signal": -27439405, "gamma_signal": -993923, "vega_signal": -31111587, "option_type": "C", "stock_price": 6837.95, "utc_time": 1776097765000}, {"instrument": "SPX", "mid_signal": 16833359, "gamma_signal": -625531, "vega_signal": -14800612, "option_type": "P", "stock_price": 6837.95, "utc_time": 1776097765000}, {"instrument": "SPX", "mid_signal": 55976063, "gamma_signal": 2811244, "vega_signal": 92036026, "option_type": "C", "stock_price": 6839.15, "utc_time": 1776097770000}, {"instrument": "SPX", "mid_signal": 15292586, "gamma_signal": -501408, "vega_signal": -12243044, "option_type": "P", "stock_price": 6839.45, "utc_time": 1776097770000}, {"instrument": "SPX", "mid_signal": -17369963, "gamma_signal": -954041, "vega_signal": -23093204, "option_type": "C", "stock_price": 6839.65, "utc_time": 1776097775000}, {"instrument": "SPX", "mid_signal": -27576379, "gamma_signal": 911183, "vega_signal": 27822080, "option_type": "P", "stock_price": 6839.65, "utc_time": 1776097775000}, {"instrument": "SPX", "mid_signal": -14103086, "gamma_signal": -424133, "vega_signal": -20261694, "option_type": "C", "stock_price": 6839.95, "utc_time": 1776097780000}, {"instrument": "SPX", "mid_signal": -4894032, "gamma_signal": 190273, "vega_signal": 3775761, "option_type": "P", "stock_price": 6839.95, "utc_time": 1776097780000}, {"instrument": "SPX", "mid_signal": 465396, "gamma_signal": 16111, "vega_signal": 115756, "option_type": "C", "stock_price": 6839.65, "utc_time": 1776097785000}, {"instrument": "SPX", "mid_signal": -26307487, "gamma_signal": 1227787, "vega_signal": 37255182, "option_type": "P", "stock_price": 6839.65, "utc_time": 1776097785000}, {"instrument": "SPX", "mid_signal": -33195073, "gamma_signal": -1913825, "vega_signal": -57689539, "option_type": "C", "stock_price": 6839.45, "utc_time": 1776097790000}, {"instrument": "SPX", "mid_signal": -10564816, "gamma_signal": 553896, "vega_signal": 17987109, "option_type": "P", "stock_price": 6839.45, "utc_time": 1776097790000}, {"instrument": "SPX", "mid_signal": 16150349, "gamma_signal": 660892, "vega_signal": 21943089, "option_type": "C", "stock_price": 6838.15, "utc_time": 1776097795000}, {"instrument": "SPX", "mid_signal": 7071063, "gamma_signal": -314546, "vega_signal": -9707550, "option_type": "P", "stock_price": 6838.15, "utc_time": 1776097795000}, {"instrument": "SPX", "mid_signal": -8990759, "gamma_signal": -220028, "vega_signal": -5684349, "option_type": "C", "stock_price": 6838.15, "utc_time": 1776097800000}, {"instrument": "SPX", "mid_signal": -31935187, "gamma_signal": 1237127, "vega_signal": 41520044, "option_type": "P", "stock_price": 6838.15, "utc_time": 1776097800000}, {"instrument": "SPX", "mid_signal": 31228751, "gamma_signal": 1085074, "vega_signal": 35551325, "option_type": "C", "stock_price": 6837.55, "utc_time": 1776097805000}, {"instrument": "SPX", "mid_signal": -14369606, "gamma_signal": 328586, "vega_signal": 736129, "option_type": "P", "stock_price": 6837.55, "utc_time": 1776097805000}, {"instrument": "SPX", "mid_signal": -8859257, "gamma_signal": -304766, "vega_signal": -12756071, "option_type": "C", "stock_price": 6837.45, "utc_time": 1776097810000}, {"instrument": "SPX", "mid_signal": -25535859, "gamma_signal": 1075447, "vega_signal": 38936767, "option_type": "P", "stock_price": 6837.45, "utc_time": 1776097810000}, {"instrument": "SPX", "mid_signal": 20676102, "gamma_signal": 781412, "vega_signal": 26319747, "option_type": "C", "stock_price": 6837.95, "utc_time": 1776097815000}, {"instrument": "SPX", "mid_signal": -16276788, "gamma_signal": 372384, "vega_signal": 15853220, "option_type": "P", "stock_price": 6837.95, "utc_time": 1776097815000}, {"instrument": "SPX", "mid_signal": 3698057, "gamma_signal": 442304, "vega_signal": 15303008, "option_type": "C", "stock_price": 6837.55, "utc_time": 1776097820000}, {"instrument": "SPX", "mid_signal": 30287706, "gamma_signal": -1046043, "vega_signal": -36192371, "option_type": "P", "stock_price": 6837.55, "utc_time": 1776097820000}, {"instrument": "SPX", "mid_signal": 11705987, "gamma_signal": 295308, "vega_signal": 7447663, "option_type": "C", "stock_price": 6838.15, "utc_time": 1776097825000}, {"instrument": "SPX", "mid_signal": 8790176, "gamma_signal": -325564, "vega_signal": -12918500, "option_type": "P", "stock_price": 6838.15, "utc_time": 1776097825000}, {"instrument": "SPX", "mid_signal": 17667267, "gamma_signal": 882975, "vega_signal": 29805109, "option_type": "C", "stock_price": 6838.15, "utc_time": 1776097830000}, {"instrument": "SPX", "mid_signal": 16416895, "gamma_signal": -684942, "vega_signal": -25050548, "option_type": "P", "stock_price": 6838.15, "utc_time": 1776097830000}, {"instrument": "SPX", "mid_signal": -47903836, "gamma_signal": -1949682, "vega_signal": -66451137, "option_type": "C", "stock_price": 6837.15, "utc_time": 1776097835000}, {"instrument": "SPX", "mid_signal": -1565647, "gamma_signal": 20995, "vega_signal": 596256, "option_type": "P", "stock_price": 6837.15, "utc_time": 1776097835000}, {"instrument": "SPX", "mid_signal": 17986455, "gamma_signal": 920791, "vega_signal": 29092070, "option_type": "C", "stock_price": 6837.65, "utc_time": 1776097840000}, {"instrument": "SPX", "mid_signal": 24755298, "gamma_signal": -1089788, "vega_signal": -42102083, "option_type": "P", "stock_price": 6837.65, "utc_time": 1776097840000}, {"instrument": "SPX", "mid_signal": 5129465, "gamma_signal": 289175, "vega_signal": 9364030, "option_type": "C", "stock_price": 6837.95, "utc_time": 1776097845000}, {"instrument": "SPX", "mid_signal": -7391638, "gamma_signal": 283750, "vega_signal": 10347340, "option_type": "P", "stock_price": 6837.95, "utc_time": 1776097845000}, {"instrument": "SPX", "mid_signal": -1701795, "gamma_signal": -197222, "vega_signal": -9784453, "option_type": "C", "stock_price": 6837.65, "utc_time": 1776097850000}, {"instrument": "SPX", "mid_signal": -2043259, "gamma_signal": 87182, "vega_signal": 3094479, "option_type": "P", "stock_price": 6837.65, "utc_time": 1776097850000}, {"instrument": "SPX", "mid_signal": 30231008, "gamma_signal": 1354331, "vega_signal": 48408150, "option_type": "C", "stock_price": 6838.65, "utc_time": 1776097855000}, {"instrument": "SPX", "mid_signal": 11120255, "gamma_signal": -763474, "vega_signal": -31422744, "option_type": "P", "stock_price": 6838.65, "utc_time": 1776097855000}, {"instrument": "SPX", "mid_signal": 14439014, "gamma_signal": 927470, "vega_signal": 28903783, "option_type": "C", "stock_price": 6839.65, "utc_time": 1776097860000}, {"instrument": "SPX", "mid_signal": 14038814, "gamma_signal": -740430, "vega_signal": -31827485, "option_type": "P", "stock_price": 6839.65, "utc_time": 1776097860000}, {"instrument": "SPX", "mid_signal": -10400410, "gamma_signal": -184403, "vega_signal": -5840586, "option_type": "C", "stock_price": 6839.15, "utc_time": 1776097865000}, {"instrument": "SPX", "mid_signal": 13673190, "gamma_signal": -317433, "vega_signal": -12070204, "option_type": "P", "stock_price": 6839.15, "utc_time": 1776097865000}, {"instrument": "SPX", "mid_signal": 12514107, "gamma_signal": 458113, "vega_signal": 15279229, "option_type": "C", "stock_price": 6839.65, "utc_time": 1776097870000}, {"instrument": "SPX", "mid_signal": -4654200, "gamma_signal": 92694, "vega_signal": 1208299, "option_type": "P", "stock_price": 6839.65, "utc_time": 1776097870000}, {"instrument": "SPX", "mid_signal": 10647060, "gamma_signal": 504150, "vega_signal": 18848369, "option_type": "C", "stock_price": 6839.95, "utc_time": 1776097875000}, {"instrument": "SPX", "mid_signal": -11514384, "gamma_signal": 335851, "vega_signal": 10653573, "option_type": "P", "stock_price": 6839.95, "utc_time": 1776097875000}, {"instrument": "SPX", "mid_signal": -9487736, "gamma_signal": -470840, "vega_signal": -15295859, "option_type": "C", "stock_price": 6839.95, "utc_time": 1776097880000}, {"instrument": "SPX", "mid_signal": 5575410, "gamma_signal": -169325, "vega_signal": -12051485, "option_type": "P", "stock_price": 6839.95, "utc_time": 1776097880000}, {"instrument": "SPX", "mid_signal": -19880325, "gamma_signal": -774765, "vega_signal": -30619555, "option_type": "C", "stock_price": 6839.15, "utc_time": 1776097885000}, {"instrument": "SPX", "mid_signal": -5181252, "gamma_signal": 252439, "vega_signal": 15854568, "option_type": "P", "stock_price": 6839.15, "utc_time": 1776097885000}, {"instrument": "SPX", "mid_signal": 12881806, "gamma_signal": 1220116, "vega_signal": 51532119, "option_type": "C", "stock_price": 6839.45, "utc_time": 1776097890000}, {"instrument": "SPX", "mid_signal": -4535684, "gamma_signal": 350338, "vega_signal": 17493154, "option_type": "P", "stock_price": 6839.45, "utc_time": 1776097890000}, {"instrument": "SPX", "mid_signal": 3036167, "gamma_signal": -18409, "vega_signal": -120604, "option_type": "C", "stock_price": 6839.15, "utc_time": 1776097895000}, {"instrument": "SPX", "mid_signal": -1163136, "gamma_signal": 84556, "vega_signal": 3891306, "option_type": "P", "stock_price": 6839.15, "utc_time": 1776097895000}, {"instrument": "SPX", "mid_signal": -19239103, "gamma_signal": -788657, "vega_signal": -26827334, "option_type": "C", "stock_price": 6838.15, "utc_time": 1776097900000}, {"instrument": "SPX", "mid_signal": 8735313, "gamma_signal": -439053, "vega_signal": -29008628, "option_type": "P", "stock_price": 6838.15, "utc_time": 1776097900000}, {"instrument": "SPX", "mid_signal": 2156325, "gamma_signal": -86394, "vega_signal": -2548389, "option_type": "C", "stock_price": 6837.95, "utc_time": 1776097905000}, {"instrument": "SPX", "mid_signal": 1427943, "gamma_signal": -15447, "vega_signal": -664083, "option_type": "P", "stock_price": 6837.95, "utc_time": 1776097905000}, {"instrument": "SPX", "mid_signal": 4529789, "gamma_signal": 376229, "vega_signal": 13810003, "option_type": "C", "stock_price": 6838.15, "utc_time": 1776097910000}, {"instrument": "SPX", "mid_signal": -2970082, "gamma_signal": 51369, "vega_signal": 943954, "option_type": "P", "stock_price": 6838.15, "utc_time": 1776097910000}, {"instrument": "SPX", "mid_signal": 149729, "gamma_signal": -73515, "vega_signal": -2701821, "option_type": "C", "stock_price": 6838.95, "utc_time": 1776097915000}, {"instrument": "SPX", "mid_signal": -4639541, "gamma_signal": 161888, "vega_signal": 6502590, "option_type": "P", "stock_price": 6838.65, "utc_time": 1776097915000}, {"instrument": "SPX", "mid_signal": -39936298, "gamma_signal": -1583562, "vega_signal": -52567385, "option_type": "C", "stock_price": 6837.15, "utc_time": 1776097920000}, {"instrument": "SPX", "mid_signal": -25670268, "gamma_signal": 1055536, "vega_signal": 40409264, "option_type": "P", "stock_price": 6837.15, "utc_time": 1776097920000}, {"instrument": "SPX", "mid_signal": -521157, "gamma_signal": -9866, "vega_signal": -785244, "option_type": "C", "stock_price": 6837.65, "utc_time": 1776097925000}, {"instrument": "SPX", "mid_signal": 4484417, "gamma_signal": -162401, "vega_signal": -5888823, "option_type": "P", "stock_price": 6837.65, "utc_time": 1776097925000}, {"instrument": "SPX", "mid_signal": 9532140, "gamma_signal": 954770, "vega_signal": 32876926, "option_type": "C", "stock_price": 6837.65, "utc_time": 1776097930000}, {"instrument": "SPX", "mid_signal": -11582299, "gamma_signal": 403866, "vega_signal": 13680534, "option_type": "P", "stock_price": 6837.65, "utc_time": 1776097930000}, {"instrument": "SPX", "mid_signal": -8964692, "gamma_signal": -177440, "vega_signal": -7019328, "option_type": "C", "stock_price": 6836.95, "utc_time": 1776097935000}, {"instrument": "SPX", "mid_signal": -6782487, "gamma_signal": 195216, "vega_signal": 6419696, "option_type": "P", "stock_price": 6836.95, "utc_time": 1776097935000}, {"instrument": "SPX", "mid_signal": 2573200, "gamma_signal": 307924, "vega_signal": 9791567, "option_type": "C", "stock_price": 6837.15, "utc_time": 1776097940000}, {"instrument": "SPX", "mid_signal": -6129514, "gamma_signal": 154651, "vega_signal": 4374845, "option_type": "P", "stock_price": 6837.15, "utc_time": 1776097940000}, {"instrument": "SPX", "mid_signal": 924136, "gamma_signal": 23794, "vega_signal": -431340, "option_type": "C", "stock_price": 6837.15, "utc_time": 1776097945000}, {"instrument": "SPX", "mid_signal": -7025848, "gamma_signal": 251908, "vega_signal": 9452918, "option_type": "P", "stock_price": 6837.15, "utc_time": 1776097945000}, {"instrument": "SPX", "mid_signal": -31518255, "gamma_signal": -1323623, "vega_signal": -44688626, "option_type": "C", "stock_price": 6835.95, "utc_time": 1776097950000}, {"instrument": "SPX", "mid_signal": -35391426, "gamma_signal": 1421956, "vega_signal": 50130006, "option_type": "P", "stock_price": 6835.95, "utc_time": 1776097950000}, {"instrument": "SPX", "mid_signal": -50183430, "gamma_signal": -1794763, "vega_signal": -59930755, "option_type": "C", "stock_price": 6835.65, "utc_time": 1776097955000}, {"instrument": "SPX", "mid_signal": -12382982, "gamma_signal": 540677, "vega_signal": 19042492, "option_type": "P", "stock_price": 6835.65, "utc_time": 1776097955000}, {"instrument": "SPX", "mid_signal": 4920930, "gamma_signal": 442019, "vega_signal": 15802568, "option_type": "C", "stock_price": 6835.95, "utc_time": 1776097960000}, {"instrument": "SPX", "mid_signal": 16705379, "gamma_signal": -1095973, "vega_signal": -42236409, "option_type": "P", "stock_price": 6835.95, "utc_time": 1776097960000}, {"instrument": "SPX", "mid_signal": 51154272, "gamma_signal": 2659080, "vega_signal": 88537092, "option_type": "C", "stock_price": 6836.15, "utc_time": 1776097965000}, {"instrument": "SPX", "mid_signal": -6264417, "gamma_signal": 199768, "vega_signal": 6102111, "option_type": "P", "stock_price": 6836.15, "utc_time": 1776097965000}, {"instrument": "SPX", "mid_signal": -21195914, "gamma_signal": -1018333, "vega_signal": -33660081, "option_type": "C", "stock_price": 6835.65, "utc_time": 1776097970000}, {"instrument": "SPX", "mid_signal": -2869647, "gamma_signal": 106818, "vega_signal": 1537442, "option_type": "P", "stock_price": 6835.65, "utc_time": 1776097970000}, {"instrument": "SPX", "mid_signal": 12665557, "gamma_signal": 472862, "vega_signal": 15402682, "option_type": "C", "stock_price": 6835.95, "utc_time": 1776097975000}, {"instrument": "SPX", "mid_signal": -2832795, "gamma_signal": 229627, "vega_signal": 10451520, "option_type": "P", "stock_price": 6835.95, "utc_time": 1776097975000}, {"instrument": "SPX", "mid_signal": 1208241, "gamma_signal": 198931, "vega_signal": 6522592, "option_type": "C", "stock_price": 6836.65, "utc_time": 1776097980000}, {"instrument": "SPX", "mid_signal": 27418822, "gamma_signal": -945678, "vega_signal": -30470291, "option_type": "P", "stock_price": 6836.65, "utc_time": 1776097980000}, {"instrument": "SPX", "mid_signal": -134878, "gamma_signal": 687559, "vega_signal": 23499481, "option_type": "C", "stock_price": 6837.4, "utc_time": 1776097985000}, {"instrument": "SPX", "mid_signal": 21101441, "gamma_signal": -836926, "vega_signal": -30190816, "option_type": "P", "stock_price": 6837.4, "utc_time": 1776097985000}, {"instrument": "SPX", "mid_signal": 1216986, "gamma_signal": -140312, "vega_signal": -5321097, "option_type": "C", "stock_price": 6837.9, "utc_time": 1776097990000}, {"instrument": "SPX", "mid_signal": 772145, "gamma_signal": -15092, "vega_signal": 724110, "option_type": "P", "stock_price": 6837.7, "utc_time": 1776097990000}, {"instrument": "SPX", "mid_signal": 74643518, "gamma_signal": 2796466, "vega_signal": 101865906, "option_type": "C", "stock_price": 6840.9, "utc_time": 1776097995000}, {"instrument": "SPX", "mid_signal": 57234111, "gamma_signal": -2347577, "vega_signal": -81666735, "option_type": "P", "stock_price": 6840.9, "utc_time": 1776097995000}, {"instrument": "SPX", "mid_signal": 149252169, "gamma_signal": 6235608, "vega_signal": 209959158, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098000000}, {"instrument": "SPX", "mid_signal": -26397064, "gamma_signal": 1202881, "vega_signal": 51830536, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098000000}, {"instrument": "SPX", "mid_signal": -21839005, "gamma_signal": -1225839, "vega_signal": -49746962, "option_type": "C", "stock_price": 6841.9, "utc_time": 1776098005000}, {"instrument": "SPX", "mid_signal": 14533291, "gamma_signal": -457044, "vega_signal": -11720360, "option_type": "P", "stock_price": 6841.9, "utc_time": 1776098005000}, {"instrument": "SPX", "mid_signal": 1068496, "gamma_signal": -22755, "vega_signal": -2142691, "option_type": "C", "stock_price": 6841.2, "utc_time": 1776098010000}, {"instrument": "SPX", "mid_signal": -3725106, "gamma_signal": 76555, "vega_signal": 1732989, "option_type": "P", "stock_price": 6841.2, "utc_time": 1776098010000}, {"instrument": "SPX", "mid_signal": -2758965, "gamma_signal": -212015, "vega_signal": -7217143, "option_type": "C", "stock_price": 6841.4, "utc_time": 1776098015000}, {"instrument": "SPX", "mid_signal": -16007016, "gamma_signal": 526826, "vega_signal": 14648225, "option_type": "P", "stock_price": 6841.4, "utc_time": 1776098015000}, {"instrument": "SPX", "mid_signal": 7306598, "gamma_signal": 453433, "vega_signal": 15384958, "option_type": "C", "stock_price": 6838.7, "utc_time": 1776098020000}, {"instrument": "SPX", "mid_signal": 2910080, "gamma_signal": 98182, "vega_signal": 3346913, "option_type": "P", "stock_price": 6838.7, "utc_time": 1776098020000}, {"instrument": "SPX", "mid_signal": 11783928, "gamma_signal": 403396, "vega_signal": 12470084, "option_type": "C", "stock_price": 6838.4, "utc_time": 1776098025000}, {"instrument": "SPX", "mid_signal": -5480780, "gamma_signal": 12946, "vega_signal": -2084751, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098025000}, {"instrument": "SPX", "mid_signal": 219645, "gamma_signal": -188636, "vega_signal": -5370296, "option_type": "C", "stock_price": 6838.7, "utc_time": 1776098030000}, {"instrument": "SPX", "mid_signal": 16305758, "gamma_signal": -578316, "vega_signal": -18450139, "option_type": "P", "stock_price": 6838.7, "utc_time": 1776098030000}, {"instrument": "SPX", "mid_signal": -9177329, "gamma_signal": -349341, "vega_signal": -8045403, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098035000}, {"instrument": "SPX", "mid_signal": -18440602, "gamma_signal": 880239, "vega_signal": 32747190, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098035000}, {"instrument": "SPX", "mid_signal": -27276218, "gamma_signal": -1148108, "vega_signal": -37178955, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098040000}, {"instrument": "SPX", "mid_signal": -30367144, "gamma_signal": 975368, "vega_signal": 32840563, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098040000}, {"instrument": "SPX", "mid_signal": -829317, "gamma_signal": -153275, "vega_signal": -4503771, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098045000}, {"instrument": "SPX", "mid_signal": 2480045, "gamma_signal": 35341, "vega_signal": 3068830, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098045000}, {"instrument": "SPX", "mid_signal": -1530135, "gamma_signal": 46371, "vega_signal": 2308123, "option_type": "C", "stock_price": 6837.9, "utc_time": 1776098050000}, {"instrument": "SPX", "mid_signal": 9483573, "gamma_signal": -373270, "vega_signal": -11206023, "option_type": "P", "stock_price": 6837.9, "utc_time": 1776098050000}, {"instrument": "SPX", "mid_signal": -3104098, "gamma_signal": -160380, "vega_signal": -5502285, "option_type": "C", "stock_price": 6838.4, "utc_time": 1776098055000}, {"instrument": "SPX", "mid_signal": 9331262, "gamma_signal": -493992, "vega_signal": -17251798, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098055000}, {"instrument": "SPX", "mid_signal": -10637835, "gamma_signal": -715376, "vega_signal": -25786832, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098060000}, {"instrument": "SPX", "mid_signal": -8174500, "gamma_signal": 319488, "vega_signal": 10391512, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098060000}, {"instrument": "SPX", "mid_signal": -15096866, "gamma_signal": -512225, "vega_signal": -16023782, "option_type": "C", "stock_price": 6837.9, "utc_time": 1776098065000}, {"instrument": "SPX", "mid_signal": 4989787, "gamma_signal": -148389, "vega_signal": -3607967, "option_type": "P", "stock_price": 6837.9, "utc_time": 1776098065000}, {"instrument": "SPX", "mid_signal": -8180394, "gamma_signal": -520188, "vega_signal": -16083155, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098070000}, {"instrument": "SPX", "mid_signal": -2920311, "gamma_signal": 192045, "vega_signal": 7451284, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098070000}, {"instrument": "SPX", "mid_signal": 144431, "gamma_signal": 20676, "vega_signal": 459568, "option_type": "C", "stock_price": 6837.7, "utc_time": 1776098075000}, {"instrument": "SPX", "mid_signal": -4052946, "gamma_signal": 114009, "vega_signal": 3426516, "option_type": "P", "stock_price": 6837.7, "utc_time": 1776098075000}, {"instrument": "SPX", "mid_signal": 13870580, "gamma_signal": 791206, "vega_signal": 29126927, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098080000}, {"instrument": "SPX", "mid_signal": 12638073, "gamma_signal": -372149, "vega_signal": -11805454, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098080000}, {"instrument": "SPX", "mid_signal": -6034291, "gamma_signal": -53810, "vega_signal": -2337523, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098085000}, {"instrument": "SPX", "mid_signal": -5208424, "gamma_signal": 174790, "vega_signal": 5774534, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098085000}, {"instrument": "SPX", "mid_signal": -146246, "gamma_signal": 55207, "vega_signal": 2657553, "option_type": "C", "stock_price": 6838.4, "utc_time": 1776098090000}, {"instrument": "SPX", "mid_signal": 3283348, "gamma_signal": -122907, "vega_signal": -4186909, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098090000}, {"instrument": "SPX", "mid_signal": -14996103, "gamma_signal": -468362, "vega_signal": -15082225, "option_type": "C", "stock_price": 6837.8, "utc_time": 1776098095000}, {"instrument": "SPX", "mid_signal": -7896771, "gamma_signal": 168580, "vega_signal": 6055086, "option_type": "P", "stock_price": 6837.8, "utc_time": 1776098095000}, {"instrument": "SPX", "mid_signal": -418008, "gamma_signal": -52429, "vega_signal": -1925311, "option_type": "C", "stock_price": 6837.8, "utc_time": 1776098100000}, {"instrument": "SPX", "mid_signal": -29900941, "gamma_signal": 1430397, "vega_signal": 52639216, "option_type": "P", "stock_price": 6837.8, "utc_time": 1776098100000}, {"instrument": "SPX", "mid_signal": 3644381, "gamma_signal": 234071, "vega_signal": 7789623, "option_type": "C", "stock_price": 6837.8, "utc_time": 1776098105000}, {"instrument": "SPX", "mid_signal": 12621444, "gamma_signal": -499016, "vega_signal": -16964162, "option_type": "P", "stock_price": 6837.8, "utc_time": 1776098105000}, {"instrument": "SPX", "mid_signal": 360304, "gamma_signal": 226705, "vega_signal": 7285508, "option_type": "C", "stock_price": 6838.7, "utc_time": 1776098110000}, {"instrument": "SPX", "mid_signal": -17619710, "gamma_signal": 667294, "vega_signal": 21817793, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098110000}, {"instrument": "SPX", "mid_signal": 10869374, "gamma_signal": 424449, "vega_signal": 13425554, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098115000}, {"instrument": "SPX", "mid_signal": 8975538, "gamma_signal": -327937, "vega_signal": -10625852, "option_type": "P", "stock_price": 6838.7, "utc_time": 1776098115000}, {"instrument": "SPX", "mid_signal": 8838365, "gamma_signal": 177213, "vega_signal": 4330486, "option_type": "C", "stock_price": 6838.7, "utc_time": 1776098120000}, {"instrument": "SPX", "mid_signal": -5365246, "gamma_signal": 285571, "vega_signal": 13271908, "option_type": "P", "stock_price": 6838.7, "utc_time": 1776098120000}, {"instrument": "SPX", "mid_signal": -11020651, "gamma_signal": -511227, "vega_signal": -16755888, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098125000}, {"instrument": "SPX", "mid_signal": -8830208, "gamma_signal": 455050, "vega_signal": 22001513, "option_type": "P", "stock_price": 6838.9, "utc_time": 1776098125000}, {"instrument": "SPX", "mid_signal": 13567135, "gamma_signal": 430636, "vega_signal": 13631436, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098130000}, {"instrument": "SPX", "mid_signal": 3124605, "gamma_signal": -87813, "vega_signal": -1992602, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098130000}, {"instrument": "SPX", "mid_signal": 26354746, "gamma_signal": 1323044, "vega_signal": 45689042, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098135000}, {"instrument": "SPX", "mid_signal": -1697002, "gamma_signal": 58580, "vega_signal": 2538975, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098135000}, {"instrument": "SPX", "mid_signal": -8973679, "gamma_signal": -420144, "vega_signal": -13995387, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098140000}, {"instrument": "SPX", "mid_signal": -13431934, "gamma_signal": 573182, "vega_signal": 20955594, "option_type": "P", "stock_price": 6840, "utc_time": 1776098140000}, {"instrument": "SPX", "mid_signal": -8926499, "gamma_signal": -339144, "vega_signal": -11593871, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098145000}, {"instrument": "SPX", "mid_signal": -1507380, "gamma_signal": 73065, "vega_signal": 3472823, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098145000}, {"instrument": "SPX", "mid_signal": 82495165, "gamma_signal": 3191737, "vega_signal": 106315735, "option_type": "C", "stock_price": 6843.2, "utc_time": 1776098150000}, {"instrument": "SPX", "mid_signal": 31393516, "gamma_signal": -1307847, "vega_signal": -46140204, "option_type": "P", "stock_price": 6843.2, "utc_time": 1776098150000}, {"instrument": "SPX", "mid_signal": 89247940, "gamma_signal": 3471382, "vega_signal": 121188767, "option_type": "C", "stock_price": 6843.9, "utc_time": 1776098155000}, {"instrument": "SPX", "mid_signal": 1101528, "gamma_signal": 189668, "vega_signal": 14085996, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776098155000}, {"instrument": "SPX", "mid_signal": 6644311, "gamma_signal": 664750, "vega_signal": 18303659, "option_type": "C", "stock_price": 6843.9, "utc_time": 1776098160000}, {"instrument": "SPX", "mid_signal": 56238874, "gamma_signal": -2379048, "vega_signal": -79367176, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776098160000}, {"instrument": "SPX", "mid_signal": -50793416, "gamma_signal": -1573775, "vega_signal": -52880090, "option_type": "C", "stock_price": 6843.9, "utc_time": 1776098165000}, {"instrument": "SPX", "mid_signal": 6500994, "gamma_signal": -7954, "vega_signal": -4709973, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776098165000}, {"instrument": "SPX", "mid_signal": 6974925, "gamma_signal": 199580, "vega_signal": 6001582, "option_type": "C", "stock_price": 6841.9, "utc_time": 1776098170000}, {"instrument": "SPX", "mid_signal": -7104312, "gamma_signal": 180615, "vega_signal": 6492636, "option_type": "P", "stock_price": 6841.9, "utc_time": 1776098170000}, {"instrument": "SPX", "mid_signal": 22525428, "gamma_signal": 932971, "vega_signal": 36007409, "option_type": "C", "stock_price": 6842.2, "utc_time": 1776098175000}, {"instrument": "SPX", "mid_signal": 2816279, "gamma_signal": -151192, "vega_signal": -6521421, "option_type": "P", "stock_price": 6842.2, "utc_time": 1776098175000}, {"instrument": "SPX", "mid_signal": -15613671, "gamma_signal": -492292, "vega_signal": -15375415, "option_type": "C", "stock_price": 6842.2, "utc_time": 1776098180000}, {"instrument": "SPX", "mid_signal": 35703503, "gamma_signal": -1255064, "vega_signal": -42127126, "option_type": "P", "stock_price": 6842.2, "utc_time": 1776098180000}, {"instrument": "SPX", "mid_signal": -6623555, "gamma_signal": -226516, "vega_signal": -7725210, "option_type": "C", "stock_price": 6842.4, "utc_time": 1776098185000}, {"instrument": "SPX", "mid_signal": 15701473, "gamma_signal": -477395, "vega_signal": -14653386, "option_type": "P", "stock_price": 6842.4, "utc_time": 1776098185000}, {"instrument": "SPX", "mid_signal": -20332932, "gamma_signal": -854632, "vega_signal": -30119755, "option_type": "C", "stock_price": 6841.5, "utc_time": 1776098190000}, {"instrument": "SPX", "mid_signal": 2288934, "gamma_signal": -20479, "vega_signal": -1156726, "option_type": "P", "stock_price": 6841.5, "utc_time": 1776098190000}, {"instrument": "SPX", "mid_signal": -32223322, "gamma_signal": -1450514, "vega_signal": -49272484, "option_type": "C", "stock_price": 6841.4, "utc_time": 1776098195000}, {"instrument": "SPX", "mid_signal": -9325150, "gamma_signal": 334707, "vega_signal": 11538244, "option_type": "P", "stock_price": 6841.4, "utc_time": 1776098195000}, {"instrument": "SPX", "mid_signal": -2596966, "gamma_signal": -94826, "vega_signal": -3385162, "option_type": "C", "stock_price": 6840.9, "utc_time": 1776098200000}, {"instrument": "SPX", "mid_signal": -5875515, "gamma_signal": 142575, "vega_signal": 5291876, "option_type": "P", "stock_price": 6840.9, "utc_time": 1776098200000}, {"instrument": "SPX", "mid_signal": -15367321, "gamma_signal": -738921, "vega_signal": -26845422, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098205000}, {"instrument": "SPX", "mid_signal": -4306709, "gamma_signal": 176379, "vega_signal": 6235068, "option_type": "P", "stock_price": 6840.7, "utc_time": 1776098205000}, {"instrument": "SPX", "mid_signal": -693417, "gamma_signal": -180325, "vega_signal": -7325823, "option_type": "C", "stock_price": 6840.9, "utc_time": 1776098210000}, {"instrument": "SPX", "mid_signal": -6880053, "gamma_signal": 307306, "vega_signal": 11784041, "option_type": "P", "stock_price": 6840.9, "utc_time": 1776098210000}, {"instrument": "SPX", "mid_signal": -37432349, "gamma_signal": -1385116, "vega_signal": -46722290, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098215000}, {"instrument": "SPX", "mid_signal": -24771212, "gamma_signal": 1061000, "vega_signal": 41261070, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098215000}, {"instrument": "SPX", "mid_signal": -88416321, "gamma_signal": -1103993, "vega_signal": -44787576, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098220000}, {"instrument": "SPX", "mid_signal": 28443143, "gamma_signal": -1061031, "vega_signal": -38124621, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098220000}, {"instrument": "SPX", "mid_signal": 1500159, "gamma_signal": 126735, "vega_signal": 4887327, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098225000}, {"instrument": "SPX", "mid_signal": -10302989, "gamma_signal": 380867, "vega_signal": 13556382, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098225000}, {"instrument": "SPX", "mid_signal": 2445091, "gamma_signal": 98304, "vega_signal": 3729096, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098230000}, {"instrument": "SPX", "mid_signal": 8203980, "gamma_signal": -290066, "vega_signal": -12540157, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098230000}, {"instrument": "SPX", "mid_signal": 3176305, "gamma_signal": 176993, "vega_signal": 6100592, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098235000}, {"instrument": "SPX", "mid_signal": 3743128, "gamma_signal": -96866, "vega_signal": -2571722, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098235000}, {"instrument": "SPX", "mid_signal": -36285178, "gamma_signal": -1408165, "vega_signal": -48491078, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098240000}, {"instrument": "SPX", "mid_signal": 1443780, "gamma_signal": -40007, "vega_signal": -1895040, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098240000}, {"instrument": "SPX", "mid_signal": -8431101, "gamma_signal": -280016, "vega_signal": -9827605, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098245000}, {"instrument": "SPX", "mid_signal": -266278, "gamma_signal": -19531, "vega_signal": -6320954, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098245000}, {"instrument": "SPX", "mid_signal": 4385919, "gamma_signal": 191779, "vega_signal": 6575120, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098250000}, {"instrument": "SPX", "mid_signal": 18633043, "gamma_signal": -597037, "vega_signal": -20482699, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098250000}, {"instrument": "SPX", "mid_signal": -3490957, "gamma_signal": -46717, "vega_signal": -2163136, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098255000}, {"instrument": "SPX", "mid_signal": 4663434, "gamma_signal": -175114, "vega_signal": -5689263, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098255000}, {"instrument": "SPX", "mid_signal": 5319093, "gamma_signal": 204450, "vega_signal": 8861668, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098260000}, {"instrument": "SPX", "mid_signal": -2621297, "gamma_signal": 86315, "vega_signal": 2701799, "option_type": "P", "stock_price": 6839.8, "utc_time": 1776098260000}, {"instrument": "SPX", "mid_signal": 145153, "gamma_signal": 140960, "vega_signal": 4819095, "option_type": "C", "stock_price": 6840, "utc_time": 1776098265000}, {"instrument": "SPX", "mid_signal": 5789602, "gamma_signal": -178415, "vega_signal": -5772682, "option_type": "P", "stock_price": 6840.3, "utc_time": 1776098265000}, {"instrument": "SPX", "mid_signal": 5871720, "gamma_signal": 217968, "vega_signal": 7296703, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098270000}, {"instrument": "SPX", "mid_signal": 12082369, "gamma_signal": -437125, "vega_signal": -15671866, "option_type": "P", "stock_price": 6840.3, "utc_time": 1776098270000}, {"instrument": "SPX", "mid_signal": -133931, "gamma_signal": -187547, "vega_signal": -6221001, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098275000}, {"instrument": "SPX", "mid_signal": -47319244, "gamma_signal": 2276148, "vega_signal": 104926156, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098275000}, {"instrument": "SPX", "mid_signal": -4299632, "gamma_signal": -138410, "vega_signal": -5855358, "option_type": "C", "stock_price": 6840, "utc_time": 1776098280000}, {"instrument": "SPX", "mid_signal": -688132, "gamma_signal": 38008, "vega_signal": 1782553, "option_type": "P", "stock_price": 6840, "utc_time": 1776098280000}, {"instrument": "SPX", "mid_signal": -1774587, "gamma_signal": -35087, "vega_signal": -1182573, "option_type": "C", "stock_price": 6840, "utc_time": 1776098285000}, {"instrument": "SPX", "mid_signal": -434124, "gamma_signal": -3973, "vega_signal": -470920, "option_type": "P", "stock_price": 6840, "utc_time": 1776098285000}, {"instrument": "SPX", "mid_signal": 420616, "gamma_signal": 74539, "vega_signal": 2538561, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098290000}, {"instrument": "SPX", "mid_signal": 5199153, "gamma_signal": -176749, "vega_signal": -5994701, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098290000}, {"instrument": "SPX", "mid_signal": 7257342, "gamma_signal": 287567, "vega_signal": 9740215, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098295000}, {"instrument": "SPX", "mid_signal": 1559918, "gamma_signal": -26306, "vega_signal": 666940, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098295000}, {"instrument": "SPX", "mid_signal": 746013, "gamma_signal": 38007, "vega_signal": 1231424, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098300000}, {"instrument": "SPX", "mid_signal": -15190226, "gamma_signal": 597936, "vega_signal": 22392196, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098300000}, {"instrument": "SPX", "mid_signal": -13856985, "gamma_signal": -406307, "vega_signal": -14059395, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098305000}, {"instrument": "SPX", "mid_signal": -63299383, "gamma_signal": 2134538, "vega_signal": 71936142, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098305000}, {"instrument": "SPX", "mid_signal": -9928067, "gamma_signal": -359286, "vega_signal": -12131939, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098310000}, {"instrument": "SPX", "mid_signal": 4086470, "gamma_signal": -121931, "vega_signal": -5156044, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098310000}, {"instrument": "SPX", "mid_signal": -5595220, "gamma_signal": -296509, "vega_signal": -10822142, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098315000}, {"instrument": "SPX", "mid_signal": -14024842, "gamma_signal": 666921, "vega_signal": 31836825, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098315000}, {"instrument": "SPX", "mid_signal": 6527140, "gamma_signal": 229716, "vega_signal": 7760498, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098320000}, {"instrument": "SPX", "mid_signal": -1192809, "gamma_signal": 122435, "vega_signal": 6139770, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098320000}, {"instrument": "SPX", "mid_signal": -6766967, "gamma_signal": -328036, "vega_signal": -11159333, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098325000}, {"instrument": "SPX", "mid_signal": -11518929, "gamma_signal": 519698, "vega_signal": 19342176, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098325000}, {"instrument": "SPX", "mid_signal": -23641645, "gamma_signal": -871762, "vega_signal": -30648710, "option_type": "C", "stock_price": 6839.2, "utc_time": 1776098330000}, {"instrument": "SPX", "mid_signal": -24144533, "gamma_signal": 795442, "vega_signal": 26951673, "option_type": "P", "stock_price": 6839.2, "utc_time": 1776098330000}, {"instrument": "SPX", "mid_signal": -9010671, "gamma_signal": -399376, "vega_signal": -13645077, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098335000}, {"instrument": "SPX", "mid_signal": -10403439, "gamma_signal": 478989, "vega_signal": 17209271, "option_type": "P", "stock_price": 6838.9, "utc_time": 1776098335000}, {"instrument": "SPX", "mid_signal": 30470788, "gamma_signal": 458552, "vega_signal": 17340020, "option_type": "C", "stock_price": 6838.7, "utc_time": 1776098340000}, {"instrument": "SPX", "mid_signal": 8578393, "gamma_signal": -277944, "vega_signal": -10524679, "option_type": "P", "stock_price": 6838.7, "utc_time": 1776098340000}, {"instrument": "SPX", "mid_signal": 13044803, "gamma_signal": 424839, "vega_signal": 14586011, "option_type": "C", "stock_price": 6838.3, "utc_time": 1776098345000}, {"instrument": "SPX", "mid_signal": 8745097, "gamma_signal": -233993, "vega_signal": -8741816, "option_type": "P", "stock_price": 6838.3, "utc_time": 1776098345000}, {"instrument": "SPX", "mid_signal": -1399016, "gamma_signal": -89907, "vega_signal": -3003624, "option_type": "C", "stock_price": 6838.4, "utc_time": 1776098350000}, {"instrument": "SPX", "mid_signal": -15290377, "gamma_signal": 534968, "vega_signal": 17832243, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098350000}, {"instrument": "SPX", "mid_signal": -13389963, "gamma_signal": -765575, "vega_signal": -28088916, "option_type": "C", "stock_price": 6838.4, "utc_time": 1776098355000}, {"instrument": "SPX", "mid_signal": -5547516, "gamma_signal": 297758, "vega_signal": 10000602, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098355000}, {"instrument": "SPX", "mid_signal": 25650565, "gamma_signal": 796115, "vega_signal": 27348506, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098360000}, {"instrument": "SPX", "mid_signal": -1535823, "gamma_signal": -89041, "vega_signal": -4727993, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098360000}, {"instrument": "SPX", "mid_signal": 51286553, "gamma_signal": 1957176, "vega_signal": 67586350, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098365000}, {"instrument": "SPX", "mid_signal": -2817583, "gamma_signal": 52687, "vega_signal": 2773990, "option_type": "P", "stock_price": 6840.7, "utc_time": 1776098365000}, {"instrument": "SPX", "mid_signal": 26822801, "gamma_signal": 1234426, "vega_signal": 49624352, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098370000}, {"instrument": "SPX", "mid_signal": 17787634, "gamma_signal": -818741, "vega_signal": -35188169, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098370000}, {"instrument": "SPX", "mid_signal": -6794161, "gamma_signal": -125493, "vega_signal": -4166149, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098375000}, {"instrument": "SPX", "mid_signal": -1680230, "gamma_signal": 55301, "vega_signal": 1900311, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098375000}, {"instrument": "SPX", "mid_signal": 13293491, "gamma_signal": 377264, "vega_signal": 12043470, "option_type": "C", "stock_price": 6841.4, "utc_time": 1776098380000}, {"instrument": "SPX", "mid_signal": 6891087, "gamma_signal": -279431, "vega_signal": -9722050, "option_type": "P", "stock_price": 6841.4, "utc_time": 1776098380000}, {"instrument": "SPX", "mid_signal": -15322806, "gamma_signal": -665951, "vega_signal": -25835788, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098385000}, {"instrument": "SPX", "mid_signal": -2001144, "gamma_signal": 76639, "vega_signal": 3278627, "option_type": "P", "stock_price": 6840.7, "utc_time": 1776098385000}, {"instrument": "SPX", "mid_signal": -12608099, "gamma_signal": -491911, "vega_signal": -15811982, "option_type": "C", "stock_price": 6840.5, "utc_time": 1776098390000}, {"instrument": "SPX", "mid_signal": -1236744, "gamma_signal": 20419, "vega_signal": -188342, "option_type": "P", "stock_price": 6840.5, "utc_time": 1776098390000}, {"instrument": "SPX", "mid_signal": 11182555, "gamma_signal": 700457, "vega_signal": 29407707, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098395000}, {"instrument": "SPX", "mid_signal": -13812997, "gamma_signal": 401884, "vega_signal": 14792714, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098395000}, {"instrument": "SPX", "mid_signal": -66737023, "gamma_signal": -5234025, "vega_signal": -186108164, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098400000}, {"instrument": "SPX", "mid_signal": -19072810, "gamma_signal": 713242, "vega_signal": 28798167, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098400000}, {"instrument": "SPX", "mid_signal": -29960105, "gamma_signal": -1514743, "vega_signal": -56271382, "option_type": "C", "stock_price": 6837.9, "utc_time": 1776098405000}, {"instrument": "SPX", "mid_signal": -50000458, "gamma_signal": 1949418, "vega_signal": 68151529, "option_type": "P", "stock_price": 6837.9, "utc_time": 1776098405000}, {"instrument": "SPX", "mid_signal": -24697247, "gamma_signal": -735397, "vega_signal": -22528274, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098410000}, {"instrument": "SPX", "mid_signal": 21844258, "gamma_signal": -935954, "vega_signal": -33822107, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098410000}, {"instrument": "SPX", "mid_signal": 20445105, "gamma_signal": 649274, "vega_signal": 25580748, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098415000}, {"instrument": "SPX", "mid_signal": 10386567, "gamma_signal": -476951, "vega_signal": -17723035, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098415000}, {"instrument": "SPX", "mid_signal": 5932749, "gamma_signal": -13256, "vega_signal": -1394489, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098420000}, {"instrument": "SPX", "mid_signal": -15412900, "gamma_signal": 635347, "vega_signal": 23802771, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098420000}, {"instrument": "SPX", "mid_signal": 3992240, "gamma_signal": 159768, "vega_signal": 4998888, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098425000}, {"instrument": "SPX", "mid_signal": -1406604, "gamma_signal": 33402, "vega_signal": 406475, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098425000}, {"instrument": "SPX", "mid_signal": -1932123, "gamma_signal": -140077, "vega_signal": -6408902, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098430000}, {"instrument": "SPX", "mid_signal": -16258600, "gamma_signal": 677789, "vega_signal": 24932805, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098430000}, {"instrument": "SPX", "mid_signal": 27446489, "gamma_signal": 1156272, "vega_signal": 39474213, "option_type": "C", "stock_price": 6840.9, "utc_time": 1776098435000}, {"instrument": "SPX", "mid_signal": -31019, "gamma_signal": -77227, "vega_signal": -5861702, "option_type": "P", "stock_price": 6840.9, "utc_time": 1776098435000}, {"instrument": "SPX", "mid_signal": -5834737, "gamma_signal": -191425, "vega_signal": -8000691, "option_type": "C", "stock_price": 6841.3, "utc_time": 1776098440000}, {"instrument": "SPX", "mid_signal": -2639331, "gamma_signal": 170805, "vega_signal": 8642954, "option_type": "P", "stock_price": 6841.3, "utc_time": 1776098440000}, {"instrument": "SPX", "mid_signal": -5335630, "gamma_signal": -141588, "vega_signal": -6162384, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098445000}, {"instrument": "SPX", "mid_signal": -5193689, "gamma_signal": 369340, "vega_signal": 14097697, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098445000}, {"instrument": "SPX", "mid_signal": 43204392, "gamma_signal": 1362979, "vega_signal": 44172947, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098450000}, {"instrument": "SPX", "mid_signal": 5093869, "gamma_signal": -137215, "vega_signal": -3326505, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098450000}, {"instrument": "SPX", "mid_signal": -991488, "gamma_signal": -88528, "vega_signal": -2366270, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098455000}, {"instrument": "SPX", "mid_signal": -1762446, "gamma_signal": 48745, "vega_signal": 231022, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098455000}, {"instrument": "SPX", "mid_signal": 13899579, "gamma_signal": 550194, "vega_signal": 18343448, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098460000}, {"instrument": "SPX", "mid_signal": 8669093, "gamma_signal": -293484, "vega_signal": -11310699, "option_type": "P", "stock_price": 6838.9, "utc_time": 1776098460000}, {"instrument": "SPX", "mid_signal": -14549639, "gamma_signal": -657995, "vega_signal": -23324765, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098465000}, {"instrument": "SPX", "mid_signal": -7154597, "gamma_signal": 209713, "vega_signal": 9121434, "option_type": "P", "stock_price": 6838.9, "utc_time": 1776098465000}, {"instrument": "SPX", "mid_signal": 5796794, "gamma_signal": 311874, "vega_signal": 14236050, "option_type": "C", "stock_price": 6837.95, "utc_time": 1776098470000}, {"instrument": "SPX", "mid_signal": 7285244, "gamma_signal": -187351, "vega_signal": -6330278, "option_type": "P", "stock_price": 6837.95, "utc_time": 1776098470000}, {"instrument": "SPX", "mid_signal": -17399709, "gamma_signal": -673430, "vega_signal": -23449002, "option_type": "C", "stock_price": 6837.15, "utc_time": 1776098475000}, {"instrument": "SPX", "mid_signal": -20072099, "gamma_signal": 731561, "vega_signal": 26877364, "option_type": "P", "stock_price": 6837.15, "utc_time": 1776098475000}, {"instrument": "SPX", "mid_signal": -4059319, "gamma_signal": 99961, "vega_signal": 2931610, "option_type": "C", "stock_price": 6836.95, "utc_time": 1776098480000}, {"instrument": "SPX", "mid_signal": 15879206, "gamma_signal": -403984, "vega_signal": -15318981, "option_type": "P", "stock_price": 6836.95, "utc_time": 1776098480000}, {"instrument": "SPX", "mid_signal": 7243182, "gamma_signal": 345839, "vega_signal": 11867560, "option_type": "C", "stock_price": 6836.65, "utc_time": 1776098485000}, {"instrument": "SPX", "mid_signal": 9753572, "gamma_signal": -517793, "vega_signal": -22300752, "option_type": "P", "stock_price": 6836.65, "utc_time": 1776098485000}, {"instrument": "SPX", "mid_signal": 86627626, "gamma_signal": 2752093, "vega_signal": 95624468, "option_type": "C", "stock_price": 6837.4, "utc_time": 1776098490000}, {"instrument": "SPX", "mid_signal": 18194781, "gamma_signal": -650151, "vega_signal": -25580724, "option_type": "P", "stock_price": 6837.4, "utc_time": 1776098490000}, {"instrument": "SPX", "mid_signal": 588356, "gamma_signal": -113489, "vega_signal": -5989610, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098495000}, {"instrument": "SPX", "mid_signal": -13540558, "gamma_signal": 573356, "vega_signal": 20447958, "option_type": "P", "stock_price": 6837.9, "utc_time": 1776098495000}, {"instrument": "SPX", "mid_signal": 22192806, "gamma_signal": 1017011, "vega_signal": 35354062, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098500000}, {"instrument": "SPX", "mid_signal": 18180650, "gamma_signal": -236030, "vega_signal": -3995587, "option_type": "P", "stock_price": 6838.9, "utc_time": 1776098500000}, {"instrument": "SPX", "mid_signal": -18577195, "gamma_signal": -545322, "vega_signal": -19158494, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098505000}, {"instrument": "SPX", "mid_signal": -7145703, "gamma_signal": 232891, "vega_signal": 8082359, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098505000}, {"instrument": "SPX", "mid_signal": -42210718, "gamma_signal": -1181911, "vega_signal": -35963768, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098510000}, {"instrument": "SPX", "mid_signal": -53318399, "gamma_signal": 2096078, "vega_signal": 83929239, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098510000}, {"instrument": "SPX", "mid_signal": 954744, "gamma_signal": 176814, "vega_signal": 68815, "option_type": "C", "stock_price": 6834.9, "utc_time": 1776098515000}, {"instrument": "SPX", "mid_signal": -23273131, "gamma_signal": 868393, "vega_signal": 34055133, "option_type": "P", "stock_price": 6834.9, "utc_time": 1776098515000}, {"instrument": "SPX", "mid_signal": -5432508, "gamma_signal": -163888, "vega_signal": -4755416, "option_type": "C", "stock_price": 6833.2, "utc_time": 1776098520000}, {"instrument": "SPX", "mid_signal": -27066549, "gamma_signal": 1050947, "vega_signal": 38099828, "option_type": "P", "stock_price": 6833.2, "utc_time": 1776098520000}, {"instrument": "SPX", "mid_signal": -11760306, "gamma_signal": -517133, "vega_signal": -18279966, "option_type": "C", "stock_price": 6833.9, "utc_time": 1776098525000}, {"instrument": "SPX", "mid_signal": -3849809, "gamma_signal": 278376, "vega_signal": 8408508, "option_type": "P", "stock_price": 6833.9, "utc_time": 1776098525000}, {"instrument": "SPX", "mid_signal": -2213495, "gamma_signal": 26481, "vega_signal": 964846, "option_type": "C", "stock_price": 6834.3, "utc_time": 1776098530000}, {"instrument": "SPX", "mid_signal": -8622579, "gamma_signal": -53865, "vega_signal": -3631221, "option_type": "P", "stock_price": 6834.3, "utc_time": 1776098530000}, {"instrument": "SPX", "mid_signal": -9788271, "gamma_signal": -580337, "vega_signal": -19839640, "option_type": "C", "stock_price": 6834.2, "utc_time": 1776098535000}, {"instrument": "SPX", "mid_signal": 2583324, "gamma_signal": -136740, "vega_signal": -4610894, "option_type": "P", "stock_price": 6834.2, "utc_time": 1776098535000}, {"instrument": "SPX", "mid_signal": 44538897, "gamma_signal": 1363954, "vega_signal": 45063521, "option_type": "C", "stock_price": 6833.3, "utc_time": 1776098540000}, {"instrument": "SPX", "mid_signal": 37201124, "gamma_signal": -1381183, "vega_signal": -47064783, "option_type": "P", "stock_price": 6833.2, "utc_time": 1776098540000}, {"instrument": "SPX", "mid_signal": -9839734, "gamma_signal": -267858, "vega_signal": -10120500, "option_type": "C", "stock_price": 6833.2, "utc_time": 1776098545000}, {"instrument": "SPX", "mid_signal": -17260614, "gamma_signal": 658840, "vega_signal": 22760550, "option_type": "P", "stock_price": 6832.9, "utc_time": 1776098545000}, {"instrument": "SPX", "mid_signal": -3879588, "gamma_signal": -32972, "vega_signal": -1296387, "option_type": "C", "stock_price": 6833.2, "utc_time": 1776098550000}, {"instrument": "SPX", "mid_signal": 5086604, "gamma_signal": -190717, "vega_signal": -7430758, "option_type": "P", "stock_price": 6833.2, "utc_time": 1776098550000}, {"instrument": "SPX", "mid_signal": -27155642, "gamma_signal": -1073052, "vega_signal": -36137862, "option_type": "C", "stock_price": 6831.2, "utc_time": 1776098555000}, {"instrument": "SPX", "mid_signal": -47187685, "gamma_signal": 1339136, "vega_signal": 49198328, "option_type": "P", "stock_price": 6831.2, "utc_time": 1776098555000}, {"instrument": "SPX", "mid_signal": 1519171, "gamma_signal": 90859, "vega_signal": 2545864, "option_type": "C", "stock_price": 6831.3, "utc_time": 1776098560000}, {"instrument": "SPX", "mid_signal": -6156290, "gamma_signal": 323253, "vega_signal": 14288888, "option_type": "P", "stock_price": 6831.3, "utc_time": 1776098560000}, {"instrument": "SPX", "mid_signal": 8769256, "gamma_signal": 201327, "vega_signal": 6478034, "option_type": "C", "stock_price": 6832.9, "utc_time": 1776098565000}, {"instrument": "SPX", "mid_signal": -3264734, "gamma_signal": 158053, "vega_signal": 9676110, "option_type": "P", "stock_price": 6832.9, "utc_time": 1776098565000}, {"instrument": "SPX", "mid_signal": 5927138, "gamma_signal": 65713, "vega_signal": 3367935, "option_type": "C", "stock_price": 6832.9, "utc_time": 1776098570000}, {"instrument": "SPX", "mid_signal": 14667184, "gamma_signal": -613195, "vega_signal": -22331170, "option_type": "P", "stock_price": 6832.9, "utc_time": 1776098570000}, {"instrument": "SPX", "mid_signal": 13010370, "gamma_signal": 532849, "vega_signal": 18621083, "option_type": "C", "stock_price": 6832.9, "utc_time": 1776098575000}, {"instrument": "SPX", "mid_signal": 11644272, "gamma_signal": -257540, "vega_signal": -8752892, "option_type": "P", "stock_price": 6832.9, "utc_time": 1776098575000}, {"instrument": "SPX", "mid_signal": 9012749, "gamma_signal": 247750, "vega_signal": 8074085, "option_type": "C", "stock_price": 6833.2, "utc_time": 1776098580000}, {"instrument": "SPX", "mid_signal": -14994710, "gamma_signal": 632548, "vega_signal": 25148915, "option_type": "P", "stock_price": 6833.2, "utc_time": 1776098580000}, {"instrument": "SPX", "mid_signal": 36167998, "gamma_signal": 1689975, "vega_signal": 55620272, "option_type": "C", "stock_price": 6833.2, "utc_time": 1776098585000}, {"instrument": "SPX", "mid_signal": -4027653, "gamma_signal": 56904, "vega_signal": 3962731, "option_type": "P", "stock_price": 6833.2, "utc_time": 1776098585000}, {"instrument": "SPX", "mid_signal": 1884803, "gamma_signal": 105827, "vega_signal": 3071535, "option_type": "C", "stock_price": 6834.7, "utc_time": 1776098590000}, {"instrument": "SPX", "mid_signal": 26591958, "gamma_signal": -1030573, "vega_signal": -35714654, "option_type": "P", "stock_price": 6834.4, "utc_time": 1776098590000}, {"instrument": "SPX", "mid_signal": 2494103, "gamma_signal": 13968, "vega_signal": -526035, "option_type": "C", "stock_price": 6835.5, "utc_time": 1776098595000}, {"instrument": "SPX", "mid_signal": -15728936, "gamma_signal": 598427, "vega_signal": 23712317, "option_type": "P", "stock_price": 6835.4, "utc_time": 1776098595000}, {"instrument": "SPX", "mid_signal": 14405953, "gamma_signal": 632584, "vega_signal": 21369435, "option_type": "C", "stock_price": 6837.4, "utc_time": 1776098600000}, {"instrument": "SPX", "mid_signal": 8695779, "gamma_signal": -353990, "vega_signal": -8082226, "option_type": "P", "stock_price": 6837.4, "utc_time": 1776098600000}, {"instrument": "SPX", "mid_signal": -10645174, "gamma_signal": -442599, "vega_signal": -14146074, "option_type": "C", "stock_price": 6837.7, "utc_time": 1776098605000}, {"instrument": "SPX", "mid_signal": 3574800, "gamma_signal": -16358, "vega_signal": -799518, "option_type": "P", "stock_price": 6837.7, "utc_time": 1776098605000}, {"instrument": "SPX", "mid_signal": -14830706, "gamma_signal": -470525, "vega_signal": -16111970, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098610000}, {"instrument": "SPX", "mid_signal": 2296656, "gamma_signal": -16184, "vega_signal": 158411, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098610000}, {"instrument": "SPX", "mid_signal": 9673105, "gamma_signal": 449519, "vega_signal": 17445681, "option_type": "C", "stock_price": 6838.4, "utc_time": 1776098615000}, {"instrument": "SPX", "mid_signal": 4027534, "gamma_signal": -232241, "vega_signal": -8302688, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098615000}, {"instrument": "SPX", "mid_signal": 23415069, "gamma_signal": 1013895, "vega_signal": 33546844, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098620000}, {"instrument": "SPX", "mid_signal": 9532968, "gamma_signal": -255391, "vega_signal": -8842754, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098620000}, {"instrument": "SPX", "mid_signal": -11771714, "gamma_signal": -489311, "vega_signal": -16754673, "option_type": "C", "stock_price": 6840.3, "utc_time": 1776098625000}, {"instrument": "SPX", "mid_signal": -16847503, "gamma_signal": 296149, "vega_signal": 9820390, "option_type": "P", "stock_price": 6840.3, "utc_time": 1776098625000}, {"instrument": "SPX", "mid_signal": -3553203, "gamma_signal": -119770, "vega_signal": -5593342, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098630000}, {"instrument": "SPX", "mid_signal": 5062955, "gamma_signal": -299606, "vega_signal": -10607474, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098630000}, {"instrument": "SPX", "mid_signal": -2106318, "gamma_signal": 76320, "vega_signal": 3204133, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098635000}, {"instrument": "SPX", "mid_signal": -9803160, "gamma_signal": 510537, "vega_signal": 20985656, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098635000}, {"instrument": "SPX", "mid_signal": 32483236, "gamma_signal": 1348693, "vega_signal": 44702529, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098640000}, {"instrument": "SPX", "mid_signal": 17137281, "gamma_signal": -505734, "vega_signal": -17339756, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098640000}, {"instrument": "SPX", "mid_signal": -4804236, "gamma_signal": 2578, "vega_signal": -580761, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098645000}, {"instrument": "SPX", "mid_signal": 19567559, "gamma_signal": -917943, "vega_signal": -33585726, "option_type": "P", "stock_price": 6840.7, "utc_time": 1776098645000}, {"instrument": "SPX", "mid_signal": -5000617, "gamma_signal": -80322, "vega_signal": -3000472, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098650000}, {"instrument": "SPX", "mid_signal": -4236022, "gamma_signal": 73974, "vega_signal": 1977366, "option_type": "P", "stock_price": 6840.7, "utc_time": 1776098650000}, {"instrument": "SPX", "mid_signal": 34390851, "gamma_signal": 1627475, "vega_signal": 52144351, "option_type": "C", "stock_price": 6842.2, "utc_time": 1776098655000}, {"instrument": "SPX", "mid_signal": 13718831, "gamma_signal": -554782, "vega_signal": -21810371, "option_type": "P", "stock_price": 6842.2, "utc_time": 1776098655000}, {"instrument": "SPX", "mid_signal": -10038137, "gamma_signal": -411683, "vega_signal": -13392319, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098660000}, {"instrument": "SPX", "mid_signal": 7081418, "gamma_signal": -372746, "vega_signal": -14584774, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098660000}, {"instrument": "SPX", "mid_signal": -10343067, "gamma_signal": -434106, "vega_signal": -13566843, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098665000}, {"instrument": "SPX", "mid_signal": -14129458, "gamma_signal": 597055, "vega_signal": 21497096, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098665000}, {"instrument": "SPX", "mid_signal": -733547, "gamma_signal": -17218, "vega_signal": -172582, "option_type": "C", "stock_price": 6840.5, "utc_time": 1776098670000}, {"instrument": "SPX", "mid_signal": 12422442, "gamma_signal": -371537, "vega_signal": -11597465, "option_type": "P", "stock_price": 6840.5, "utc_time": 1776098670000}, {"instrument": "SPX", "mid_signal": -26938595, "gamma_signal": -1132314, "vega_signal": -35984095, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098675000}, {"instrument": "SPX", "mid_signal": -13188371, "gamma_signal": 281765, "vega_signal": 8608223, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098675000}, {"instrument": "SPX", "mid_signal": -7451870, "gamma_signal": -308931, "vega_signal": -9735782, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098680000}, {"instrument": "SPX", "mid_signal": 24126037, "gamma_signal": -875715, "vega_signal": -32253209, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098680000}, {"instrument": "SPX", "mid_signal": 4169934, "gamma_signal": 109767, "vega_signal": 3656075, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098685000}, {"instrument": "SPX", "mid_signal": -3948795, "gamma_signal": 45259, "vega_signal": 1987529, "option_type": "P", "stock_price": 6840.7, "utc_time": 1776098685000}, {"instrument": "SPX", "mid_signal": -9545452, "gamma_signal": -456743, "vega_signal": -14718897, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098690000}, {"instrument": "SPX", "mid_signal": -1407736, "gamma_signal": 7304, "vega_signal": -266142, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098690000}, {"instrument": "SPX", "mid_signal": -6773080, "gamma_signal": -242070, "vega_signal": -7745938, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098695000}, {"instrument": "SPX", "mid_signal": -10672071, "gamma_signal": 579006, "vega_signal": 30794343, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098695000}, {"instrument": "SPX", "mid_signal": 15429435, "gamma_signal": 494893, "vega_signal": 15864389, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098700000}, {"instrument": "SPX", "mid_signal": 2888511, "gamma_signal": -110021, "vega_signal": -2455674, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098700000}, {"instrument": "SPX", "mid_signal": 5758340, "gamma_signal": 219202, "vega_signal": 7154106, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098705000}, {"instrument": "SPX", "mid_signal": 6554227, "gamma_signal": -272303, "vega_signal": -9113006, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098705000}, {"instrument": "SPX", "mid_signal": -701875, "gamma_signal": -89619, "vega_signal": -2868173, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098710000}, {"instrument": "SPX", "mid_signal": -3064562, "gamma_signal": 118519, "vega_signal": 2860906, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098710000}, {"instrument": "SPX", "mid_signal": 12567731, "gamma_signal": 611367, "vega_signal": 19489742, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098715000}, {"instrument": "SPX", "mid_signal": 8781865, "gamma_signal": -368587, "vega_signal": -11523768, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098715000}, {"instrument": "SPX", "mid_signal": 265529, "gamma_signal": -181400, "vega_signal": -6059616, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098720000}, {"instrument": "SPX", "mid_signal": 5098117, "gamma_signal": -403704, "vega_signal": -16444614, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098720000}, {"instrument": "SPX", "mid_signal": -3735484, "gamma_signal": -181595, "vega_signal": -5856800, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098725000}, {"instrument": "SPX", "mid_signal": 3890664, "gamma_signal": -148745, "vega_signal": -5198916, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098725000}, {"instrument": "SPX", "mid_signal": 3339701, "gamma_signal": 48500, "vega_signal": 1580459, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098730000}, {"instrument": "SPX", "mid_signal": -3465968, "gamma_signal": 112656, "vega_signal": 4501972, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098730000}, {"instrument": "SPX", "mid_signal": 16716882, "gamma_signal": 675240, "vega_signal": 21956603, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098735000}, {"instrument": "SPX", "mid_signal": -15732275, "gamma_signal": 561179, "vega_signal": 18872457, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098735000}, {"instrument": "SPX", "mid_signal": 4597373, "gamma_signal": 165271, "vega_signal": 5677240, "option_type": "C", "stock_price": 6839.2, "utc_time": 1776098740000}, {"instrument": "SPX", "mid_signal": 164854, "gamma_signal": 836, "vega_signal": -493845, "option_type": "P", "stock_price": 6839.2, "utc_time": 1776098740000}, {"instrument": "SPX", "mid_signal": 5372586, "gamma_signal": 171233, "vega_signal": 5371163, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098745000}, {"instrument": "SPX", "mid_signal": 6077902, "gamma_signal": -214835, "vega_signal": -7147084, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098745000}, {"instrument": "SPX", "mid_signal": 6228953, "gamma_signal": 303388, "vega_signal": 9696044, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098750000}, {"instrument": "SPX", "mid_signal": 3574290, "gamma_signal": -140733, "vega_signal": -4876648, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098750000}, {"instrument": "SPX", "mid_signal": 6417720, "gamma_signal": 213350, "vega_signal": 7036930, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098755000}, {"instrument": "SPX", "mid_signal": 8827402, "gamma_signal": -368200, "vega_signal": -13552856, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098755000}, {"instrument": "SPX", "mid_signal": 5491061, "gamma_signal": 185868, "vega_signal": 6095682, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098760000}, {"instrument": "SPX", "mid_signal": -6985114, "gamma_signal": 111193, "vega_signal": 3938075, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098760000}, {"instrument": "SPX", "mid_signal": 8805967, "gamma_signal": 344794, "vega_signal": 11123972, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098765000}, {"instrument": "SPX", "mid_signal": 13349741, "gamma_signal": -461599, "vega_signal": -15847990, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098765000}, {"instrument": "SPX", "mid_signal": -6749910, "gamma_signal": -177976, "vega_signal": -5384100, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098770000}, {"instrument": "SPX", "mid_signal": -7828869, "gamma_signal": 274789, "vega_signal": 9017784, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098770000}, {"instrument": "SPX", "mid_signal": -532075, "gamma_signal": -47654, "vega_signal": -1636987, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098775000}, {"instrument": "SPX", "mid_signal": -6266689, "gamma_signal": 257455, "vega_signal": 15797392, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098775000}, {"instrument": "SPX", "mid_signal": 4633631, "gamma_signal": 204920, "vega_signal": 6606213, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098780000}, {"instrument": "SPX", "mid_signal": 3728037, "gamma_signal": -85266, "vega_signal": -279120, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098780000}, {"instrument": "SPX", "mid_signal": 22617285, "gamma_signal": 747775, "vega_signal": 23899245, "option_type": "C", "stock_price": 6841.4, "utc_time": 1776098785000}, {"instrument": "SPX", "mid_signal": 21790978, "gamma_signal": -775267, "vega_signal": -26274887, "option_type": "P", "stock_price": 6841.4, "utc_time": 1776098785000}, {"instrument": "SPX", "mid_signal": -8930047, "gamma_signal": -477727, "vega_signal": -15795999, "option_type": "C", "stock_price": 6840.9, "utc_time": 1776098790000}, {"instrument": "SPX", "mid_signal": 1002612, "gamma_signal": -30876, "vega_signal": -1002419, "option_type": "P", "stock_price": 6840.9, "utc_time": 1776098790000}, {"instrument": "SPX", "mid_signal": -2698126, "gamma_signal": -117144, "vega_signal": -3495393, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098795000}, {"instrument": "SPX", "mid_signal": -2685047, "gamma_signal": 165047, "vega_signal": 7597266, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098795000}, {"instrument": "SPX", "mid_signal": 278687, "gamma_signal": -23709, "vega_signal": -1081322, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098800000}, {"instrument": "SPX", "mid_signal": -1286314, "gamma_signal": 44515, "vega_signal": 1520465, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098800000}, {"instrument": "SPX", "mid_signal": -16863370, "gamma_signal": -842930, "vega_signal": -26755711, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098805000}, {"instrument": "SPX", "mid_signal": -6807195, "gamma_signal": 360336, "vega_signal": 13741007, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098805000}, {"instrument": "SPX", "mid_signal": 1540316, "gamma_signal": -1856, "vega_signal": -159217, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098810000}, {"instrument": "SPX", "mid_signal": 5404587, "gamma_signal": -283835, "vega_signal": -10291897, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098810000}, {"instrument": "SPX", "mid_signal": 16353249, "gamma_signal": 589759, "vega_signal": 18581268, "option_type": "C", "stock_price": 6840.3, "utc_time": 1776098815000}, {"instrument": "SPX", "mid_signal": 16600067, "gamma_signal": -623542, "vega_signal": -20965341, "option_type": "P", "stock_price": 6840.3, "utc_time": 1776098815000}, {"instrument": "SPX", "mid_signal": -1306035, "gamma_signal": -28419, "vega_signal": -998044, "option_type": "C", "stock_price": 6840.15, "utc_time": 1776098820000}, {"instrument": "SPX", "mid_signal": 1869196, "gamma_signal": -76306, "vega_signal": -2792742, "option_type": "P", "stock_price": 6840.15, "utc_time": 1776098820000}, {"instrument": "SPX", "mid_signal": -8190246, "gamma_signal": -503982, "vega_signal": -16120983, "option_type": "C", "stock_price": 6840.15, "utc_time": 1776098825000}, {"instrument": "SPX", "mid_signal": 11454900, "gamma_signal": -601613, "vega_signal": -22872571, "option_type": "P", "stock_price": 6840.15, "utc_time": 1776098825000}, {"instrument": "SPX", "mid_signal": 17756231, "gamma_signal": 878314, "vega_signal": 28722622, "option_type": "C", "stock_price": 6841.65, "utc_time": 1776098830000}, {"instrument": "SPX", "mid_signal": 31594622, "gamma_signal": -1061606, "vega_signal": -34739453, "option_type": "P", "stock_price": 6841.65, "utc_time": 1776098830000}, {"instrument": "SPX", "mid_signal": 86506717, "gamma_signal": 3174025, "vega_signal": 99080472, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776098835000}, {"instrument": "SPX", "mid_signal": 12920173, "gamma_signal": -469713, "vega_signal": -16942876, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776098835000}, {"instrument": "SPX", "mid_signal": 57369659, "gamma_signal": 2124126, "vega_signal": 67936346, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098840000}, {"instrument": "SPX", "mid_signal": 24027672, "gamma_signal": -681007, "vega_signal": -25314304, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098840000}, {"instrument": "SPX", "mid_signal": 77565308, "gamma_signal": 3820410, "vega_signal": 117971687, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098845000}, {"instrument": "SPX", "mid_signal": 2780044, "gamma_signal": -129650, "vega_signal": -2721832, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098845000}, {"instrument": "SPX", "mid_signal": -35964069, "gamma_signal": -1626342, "vega_signal": -50036669, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776098850000}, {"instrument": "SPX", "mid_signal": -26350080, "gamma_signal": 1210433, "vega_signal": 46506403, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776098850000}, {"instrument": "SPX", "mid_signal": 31229540, "gamma_signal": 1312151, "vega_signal": 43739691, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776098855000}, {"instrument": "SPX", "mid_signal": 1910121, "gamma_signal": -29672, "vega_signal": -1603864, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098855000}, {"instrument": "SPX", "mid_signal": -4666270, "gamma_signal": -56381, "vega_signal": -1274582, "option_type": "C", "stock_price": 6845, "utc_time": 1776098860000}, {"instrument": "SPX", "mid_signal": 13178461, "gamma_signal": -193289, "vega_signal": -5071079, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098860000}, {"instrument": "SPX", "mid_signal": 40393015, "gamma_signal": 2171715, "vega_signal": 74881550, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776098865000}, {"instrument": "SPX", "mid_signal": 7904294, "gamma_signal": 110785, "vega_signal": 5700316, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776098865000}, {"instrument": "SPX", "mid_signal": -6821525, "gamma_signal": -141878, "vega_signal": -3819672, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776098870000}, {"instrument": "SPX", "mid_signal": -10682326, "gamma_signal": 354913, "vega_signal": 12474717, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776098870000}, {"instrument": "SPX", "mid_signal": -11936381, "gamma_signal": -525455, "vega_signal": -16257536, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098875000}, {"instrument": "SPX", "mid_signal": 29064413, "gamma_signal": -1049278, "vega_signal": -36479504, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776098875000}, {"instrument": "SPX", "mid_signal": -1008559, "gamma_signal": -12403, "vega_signal": 28629, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098880000}, {"instrument": "SPX", "mid_signal": 60857776, "gamma_signal": -1630147, "vega_signal": -48177232, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098880000}, {"instrument": "SPX", "mid_signal": -11205622, "gamma_signal": -279690, "vega_signal": -8745242, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776098885000}, {"instrument": "SPX", "mid_signal": -6377602, "gamma_signal": 174908, "vega_signal": 5196733, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776098885000}, {"instrument": "SPX", "mid_signal": -6960536, "gamma_signal": -224225, "vega_signal": -6864820, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776098890000}, {"instrument": "SPX", "mid_signal": 1836888, "gamma_signal": -5162, "vega_signal": 1297932, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776098890000}, {"instrument": "SPX", "mid_signal": 24176271, "gamma_signal": 1335709, "vega_signal": 42124329, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776098895000}, {"instrument": "SPX", "mid_signal": 25998073, "gamma_signal": -977698, "vega_signal": -34749355, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776098895000}, {"instrument": "SPX", "mid_signal": -3730496, "gamma_signal": -52461, "vega_signal": -2099081, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776098900000}, {"instrument": "SPX", "mid_signal": 8344459, "gamma_signal": -260165, "vega_signal": -9855363, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776098900000}, {"instrument": "SPX", "mid_signal": -8777211, "gamma_signal": -261065, "vega_signal": -8574611, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776098905000}, {"instrument": "SPX", "mid_signal": 1098533, "gamma_signal": 53488, "vega_signal": 1374236, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776098905000}, {"instrument": "SPX", "mid_signal": 3135922, "gamma_signal": 232978, "vega_signal": 7141236, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776098910000}, {"instrument": "SPX", "mid_signal": 8031861, "gamma_signal": -386869, "vega_signal": -15693869, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776098910000}, {"instrument": "SPX", "mid_signal": -21390844, "gamma_signal": -746781, "vega_signal": -23342530, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776098915000}, {"instrument": "SPX", "mid_signal": -2521177, "gamma_signal": -176614, "vega_signal": -7558865, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776098915000}, {"instrument": "SPX", "mid_signal": -15391387, "gamma_signal": -408364, "vega_signal": -13727187, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776098920000}, {"instrument": "SPX", "mid_signal": -7146671, "gamma_signal": 290940, "vega_signal": 9481082, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776098920000}, {"instrument": "SPX", "mid_signal": 857921, "gamma_signal": -14259, "vega_signal": -531734, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098925000}, {"instrument": "SPX", "mid_signal": 12030054, "gamma_signal": -389309, "vega_signal": -11919478, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098925000}, {"instrument": "SPX", "mid_signal": 2438220, "gamma_signal": 43773, "vega_signal": 1417621, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098930000}, {"instrument": "SPX", "mid_signal": -2467412, "gamma_signal": 139078, "vega_signal": 4690324, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098930000}, {"instrument": "SPX", "mid_signal": 6819669, "gamma_signal": 139202, "vega_signal": 4873377, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098935000}, {"instrument": "SPX", "mid_signal": -579238, "gamma_signal": 32205, "vega_signal": 1494137, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098935000}, {"instrument": "SPX", "mid_signal": -16809173, "gamma_signal": -280432, "vega_signal": -10067710, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098940000}, {"instrument": "SPX", "mid_signal": -7802252, "gamma_signal": 254609, "vega_signal": 7719856, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098940000}, {"instrument": "SPX", "mid_signal": -4333560, "gamma_signal": -139360, "vega_signal": -4414329, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776098945000}, {"instrument": "SPX", "mid_signal": -16845791, "gamma_signal": 466588, "vega_signal": 12468607, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776098945000}, {"instrument": "SPX", "mid_signal": 511596, "gamma_signal": 66319, "vega_signal": 1986821, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776098950000}, {"instrument": "SPX", "mid_signal": 5501577, "gamma_signal": -243917, "vega_signal": -11010765, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776098950000}, {"instrument": "SPX", "mid_signal": 5536214, "gamma_signal": 200309, "vega_signal": 6504801, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776098955000}, {"instrument": "SPX", "mid_signal": 14744654, "gamma_signal": -548912, "vega_signal": -17611352, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776098955000}, {"instrument": "SPX", "mid_signal": -4390199, "gamma_signal": -240846, "vega_signal": -7550876, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098960000}, {"instrument": "SPX", "mid_signal": -1753488, "gamma_signal": 80648, "vega_signal": 3368246, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098960000}, {"instrument": "SPX", "mid_signal": -7578728, "gamma_signal": -391998, "vega_signal": -12376193, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776098965000}, {"instrument": "SPX", "mid_signal": -9166859, "gamma_signal": 405199, "vega_signal": 14926516, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776098965000}, {"instrument": "SPX", "mid_signal": -11382055, "gamma_signal": -397418, "vega_signal": -13057982, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776098970000}, {"instrument": "SPX", "mid_signal": -7410085, "gamma_signal": 295088, "vega_signal": 10077059, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776098970000}, {"instrument": "SPX", "mid_signal": -7316031, "gamma_signal": -292422, "vega_signal": -9214704, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098975000}, {"instrument": "SPX", "mid_signal": -4775147, "gamma_signal": 175188, "vega_signal": 6417788, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098975000}, {"instrument": "SPX", "mid_signal": 1528989, "gamma_signal": 70430, "vega_signal": 1321169, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098980000}, {"instrument": "SPX", "mid_signal": 4542349, "gamma_signal": -105088, "vega_signal": -3682098, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098980000}, {"instrument": "SPX", "mid_signal": 4161933, "gamma_signal": 208782, "vega_signal": 7333088, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098985000}, {"instrument": "SPX", "mid_signal": 165185, "gamma_signal": -1396, "vega_signal": 356712, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098985000}, {"instrument": "SPX", "mid_signal": 2466309, "gamma_signal": 95249, "vega_signal": 3863752, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098990000}, {"instrument": "SPX", "mid_signal": -1656623, "gamma_signal": 27413, "vega_signal": 759204, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098990000}, {"instrument": "SPX", "mid_signal": -18842329, "gamma_signal": -828083, "vega_signal": -28193946, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776098995000}, {"instrument": "SPX", "mid_signal": 2329384, "gamma_signal": -64853, "vega_signal": -2160226, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776098995000}, {"instrument": "SPX", "mid_signal": 6197477, "gamma_signal": 170621, "vega_signal": 5544216, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776099000000}, {"instrument": "SPX", "mid_signal": -3024048, "gamma_signal": 15968, "vega_signal": 489505, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776099000000}, {"instrument": "SPX", "mid_signal": -5727577, "gamma_signal": -35214, "vega_signal": -1336884, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776099005000}, {"instrument": "SPX", "mid_signal": -13353800, "gamma_signal": 433093, "vega_signal": 14363271, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776099005000}, {"instrument": "SPX", "mid_signal": 3571797, "gamma_signal": 205279, "vega_signal": 6605750, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776099010000}, {"instrument": "SPX", "mid_signal": 2406549, "gamma_signal": -98250, "vega_signal": -2940067, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776099010000}, {"instrument": "SPX", "mid_signal": -4933402, "gamma_signal": -233561, "vega_signal": -7170912, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776099015000}, {"instrument": "SPX", "mid_signal": 6688684, "gamma_signal": -277474, "vega_signal": -10577955, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776099015000}, {"instrument": "SPX", "mid_signal": 129306814, "gamma_signal": 5085763, "vega_signal": 163820073, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099020000}, {"instrument": "SPX", "mid_signal": 75956419, "gamma_signal": -2832524, "vega_signal": -99768403, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776099020000}, {"instrument": "SPX", "mid_signal": -4189248, "gamma_signal": 226382, "vega_signal": 7083908, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099025000}, {"instrument": "SPX", "mid_signal": -5020721, "gamma_signal": 149003, "vega_signal": 5812906, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099025000}, {"instrument": "SPX", "mid_signal": -3497782, "gamma_signal": -121188, "vega_signal": -3360683, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776099030000}, {"instrument": "SPX", "mid_signal": 5944747, "gamma_signal": -208564, "vega_signal": -7609787, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776099030000}, {"instrument": "SPX", "mid_signal": 2494620, "gamma_signal": -126625, "vega_signal": -3589579, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776099035000}, {"instrument": "SPX", "mid_signal": -21697796, "gamma_signal": 515658, "vega_signal": 16589313, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776099035000}, {"instrument": "SPX", "mid_signal": -381488, "gamma_signal": -113768, "vega_signal": -1037618, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776099040000}, {"instrument": "SPX", "mid_signal": 12348701, "gamma_signal": -469483, "vega_signal": -16035455, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776099040000}, {"instrument": "SPX", "mid_signal": -16787418, "gamma_signal": -485426, "vega_signal": -15680518, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099045000}, {"instrument": "SPX", "mid_signal": -2120060, "gamma_signal": 67853, "vega_signal": 2652375, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099045000}, {"instrument": "SPX", "mid_signal": 34753002, "gamma_signal": 1510398, "vega_signal": 50287534, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099050000}, {"instrument": "SPX", "mid_signal": 47989856, "gamma_signal": -1802269, "vega_signal": -59855872, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099050000}, {"instrument": "SPX", "mid_signal": -13604394, "gamma_signal": -440669, "vega_signal": -13589098, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776099055000}, {"instrument": "SPX", "mid_signal": 26966658, "gamma_signal": -1161686, "vega_signal": -53403325, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776099055000}, {"instrument": "SPX", "mid_signal": 25347743, "gamma_signal": 1143424, "vega_signal": 38183083, "option_type": "C", "stock_price": 6851.9, "utc_time": 1776099060000}, {"instrument": "SPX", "mid_signal": 14382390, "gamma_signal": -396585, "vega_signal": -12830919, "option_type": "P", "stock_price": 6851.9, "utc_time": 1776099060000}, {"instrument": "SPX", "mid_signal": -23351282, "gamma_signal": -536744, "vega_signal": -18130491, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776099065000}, {"instrument": "SPX", "mid_signal": -12443725, "gamma_signal": 795656, "vega_signal": 25739727, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776099065000}, {"instrument": "SPX", "mid_signal": -18145103, "gamma_signal": -915011, "vega_signal": -31329466, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776099070000}, {"instrument": "SPX", "mid_signal": 23197909, "gamma_signal": -1082611, "vega_signal": -44746367, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776099070000}, {"instrument": "SPX", "mid_signal": 2229579, "gamma_signal": 105449, "vega_signal": 5139862, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776099075000}, {"instrument": "SPX", "mid_signal": 19219980, "gamma_signal": -382695, "vega_signal": -17527706, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776099075000}, {"instrument": "SPX", "mid_signal": -15054552, "gamma_signal": -519689, "vega_signal": -16826684, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776099080000}, {"instrument": "SPX", "mid_signal": 2749877, "gamma_signal": 86783, "vega_signal": 5408229, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776099080000}, {"instrument": "SPX", "mid_signal": -14682903, "gamma_signal": -550788, "vega_signal": -16042089, "option_type": "C", "stock_price": 6849.8, "utc_time": 1776099085000}, {"instrument": "SPX", "mid_signal": -15671028, "gamma_signal": 575552, "vega_signal": 19688302, "option_type": "P", "stock_price": 6849.8, "utc_time": 1776099085000}, {"instrument": "SPX", "mid_signal": -4085050, "gamma_signal": -231552, "vega_signal": -7641670, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099090000}, {"instrument": "SPX", "mid_signal": -34311822, "gamma_signal": 1343576, "vega_signal": 51841569, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099090000}, {"instrument": "SPX", "mid_signal": 12925822, "gamma_signal": 526632, "vega_signal": 17396204, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776099095000}, {"instrument": "SPX", "mid_signal": 2252333, "gamma_signal": -111556, "vega_signal": -4989525, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776099095000}, {"instrument": "SPX", "mid_signal": -6146041, "gamma_signal": -267715, "vega_signal": -8852537, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099100000}, {"instrument": "SPX", "mid_signal": -12977754, "gamma_signal": 456142, "vega_signal": 15518331, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099100000}, {"instrument": "SPX", "mid_signal": -4084264, "gamma_signal": -208536, "vega_signal": -7121222, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099105000}, {"instrument": "SPX", "mid_signal": -17780979, "gamma_signal": 462136, "vega_signal": 17835812, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099105000}, {"instrument": "SPX", "mid_signal": 608158, "gamma_signal": 77385, "vega_signal": 2363520, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099110000}, {"instrument": "SPX", "mid_signal": -9804634, "gamma_signal": 395934, "vega_signal": 13308086, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099110000}, {"instrument": "SPX", "mid_signal": 2730587, "gamma_signal": 179529, "vega_signal": 5983551, "option_type": "C", "stock_price": 6847.8, "utc_time": 1776099115000}, {"instrument": "SPX", "mid_signal": -2355837, "gamma_signal": 89232, "vega_signal": 4410864, "option_type": "P", "stock_price": 6847.8, "utc_time": 1776099115000}, {"instrument": "SPX", "mid_signal": -1502741, "gamma_signal": 162315, "vega_signal": 4526497, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099120000}, {"instrument": "SPX", "mid_signal": -712061, "gamma_signal": 105738, "vega_signal": 7218563, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099120000}, {"instrument": "SPX", "mid_signal": -20381618, "gamma_signal": -356683, "vega_signal": -11153565, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099125000}, {"instrument": "SPX", "mid_signal": 7521625, "gamma_signal": -244230, "vega_signal": -9084813, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099125000}, {"instrument": "SPX", "mid_signal": -6252049, "gamma_signal": -370658, "vega_signal": -12326277, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776099130000}, {"instrument": "SPX", "mid_signal": -20852357, "gamma_signal": 831961, "vega_signal": 28379669, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099130000}, {"instrument": "SPX", "mid_signal": -3995082, "gamma_signal": -185737, "vega_signal": -6242311, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099135000}, {"instrument": "SPX", "mid_signal": 2628254, "gamma_signal": -113632, "vega_signal": -5420438, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099135000}, {"instrument": "SPX", "mid_signal": 1421058, "gamma_signal": -65127, "vega_signal": -1806361, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099140000}, {"instrument": "SPX", "mid_signal": -8533008, "gamma_signal": 369282, "vega_signal": 15156149, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099140000}, {"instrument": "SPX", "mid_signal": -61752450, "gamma_signal": -1950022, "vega_signal": -66526907, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099145000}, {"instrument": "SPX", "mid_signal": -9871631, "gamma_signal": 221324, "vega_signal": 7270081, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776099145000}, {"instrument": "SPX", "mid_signal": -2804635, "gamma_signal": -219822, "vega_signal": -7673338, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099150000}, {"instrument": "SPX", "mid_signal": 11538530, "gamma_signal": -389034, "vega_signal": -12694467, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776099150000}, {"instrument": "SPX", "mid_signal": 5447215, "gamma_signal": 288129, "vega_signal": 10298523, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099155000}, {"instrument": "SPX", "mid_signal": 4674373, "gamma_signal": -34887, "vega_signal": -426712, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099155000}, {"instrument": "SPX", "mid_signal": -6128102, "gamma_signal": -250588, "vega_signal": -8032555, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776099160000}, {"instrument": "SPX", "mid_signal": -3037723, "gamma_signal": 75849, "vega_signal": 1912076, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099160000}, {"instrument": "SPX", "mid_signal": -3902026, "gamma_signal": -182173, "vega_signal": -5912632, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099165000}, {"instrument": "SPX", "mid_signal": 8437946, "gamma_signal": -311291, "vega_signal": -14480696, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776099165000}, {"instrument": "SPX", "mid_signal": 1696682, "gamma_signal": -69141, "vega_signal": -2355087, "option_type": "C", "stock_price": 6846, "utc_time": 1776099170000}, {"instrument": "SPX", "mid_signal": 2193123, "gamma_signal": -89561, "vega_signal": -2484915, "option_type": "P", "stock_price": 6846, "utc_time": 1776099170000}, {"instrument": "SPX", "mid_signal": 12325741, "gamma_signal": 629509, "vega_signal": 20777822, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776099175000}, {"instrument": "SPX", "mid_signal": -2002484, "gamma_signal": 204747, "vega_signal": 7738086, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776099175000}, {"instrument": "SPX", "mid_signal": -14036863, "gamma_signal": -463172, "vega_signal": -15109688, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776099180000}, {"instrument": "SPX", "mid_signal": -10012845, "gamma_signal": 268803, "vega_signal": 9512178, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776099180000}, {"instrument": "SPX", "mid_signal": 2436774, "gamma_signal": 80317, "vega_signal": 2432353, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776099185000}, {"instrument": "SPX", "mid_signal": -13411483, "gamma_signal": 384823, "vega_signal": 13507878, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776099185000}, {"instrument": "SPX", "mid_signal": 22466381, "gamma_signal": 982969, "vega_signal": 32244440, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776099190000}, {"instrument": "SPX", "mid_signal": 3684511, "gamma_signal": -332776, "vega_signal": -11663673, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776099190000}, {"instrument": "SPX", "mid_signal": -10822912, "gamma_signal": -452787, "vega_signal": -15883026, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776099195000}, {"instrument": "SPX", "mid_signal": -13328565, "gamma_signal": 554852, "vega_signal": 19933196, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776099195000}, {"instrument": "SPX", "mid_signal": 546946, "gamma_signal": -37533, "vega_signal": -1280340, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099200000}, {"instrument": "SPX", "mid_signal": -15766394, "gamma_signal": 599010, "vega_signal": 20579512, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099200000}, {"instrument": "SPX", "mid_signal": 314437, "gamma_signal": 28657, "vega_signal": 928740, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099205000}, {"instrument": "SPX", "mid_signal": 14584565, "gamma_signal": -545636, "vega_signal": -17662198, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099205000}, {"instrument": "SPX", "mid_signal": -1744926, "gamma_signal": -49068, "vega_signal": -1476028, "option_type": "C", "stock_price": 6846.15, "utc_time": 1776099210000}, {"instrument": "SPX", "mid_signal": -6094898, "gamma_signal": 250874, "vega_signal": 8846488, "option_type": "P", "stock_price": 6846.15, "utc_time": 1776099210000}, {"instrument": "SPX", "mid_signal": 7681630, "gamma_signal": 271410, "vega_signal": 8816278, "option_type": "C", "stock_price": 6846.15, "utc_time": 1776099215000}, {"instrument": "SPX", "mid_signal": 38482596, "gamma_signal": -1346596, "vega_signal": -42928075, "option_type": "P", "stock_price": 6846.15, "utc_time": 1776099215000}, {"instrument": "SPX", "mid_signal": -6938586, "gamma_signal": -85285, "vega_signal": -3272345, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099220000}, {"instrument": "SPX", "mid_signal": -18379054, "gamma_signal": 672821, "vega_signal": 22511995, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099220000}, {"instrument": "SPX", "mid_signal": -48976208, "gamma_signal": -1603043, "vega_signal": -50696617, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099225000}, {"instrument": "SPX", "mid_signal": -26708538, "gamma_signal": 881304, "vega_signal": 28636995, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099225000}, {"instrument": "SPX", "mid_signal": -14139475, "gamma_signal": -532520, "vega_signal": -16772934, "option_type": "C", "stock_price": 6844.45, "utc_time": 1776099230000}, {"instrument": "SPX", "mid_signal": 75807479, "gamma_signal": -3132990, "vega_signal": -107050070, "option_type": "P", "stock_price": 6844.45, "utc_time": 1776099230000}, {"instrument": "SPX", "mid_signal": -8639720, "gamma_signal": -322315, "vega_signal": -10039860, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776099235000}, {"instrument": "SPX", "mid_signal": -13451853, "gamma_signal": 460142, "vega_signal": 15309519, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776099235000}, {"instrument": "SPX", "mid_signal": 6354311, "gamma_signal": 275495, "vega_signal": 8247619, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776099240000}, {"instrument": "SPX", "mid_signal": 3698906, "gamma_signal": -123360, "vega_signal": -3224933, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776099240000}, {"instrument": "SPX", "mid_signal": -29601966, "gamma_signal": -1293930, "vega_signal": -40481590, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776099245000}, {"instrument": "SPX", "mid_signal": 23319076, "gamma_signal": -1140380, "vega_signal": -42281161, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776099245000}, {"instrument": "SPX", "mid_signal": -1330862, "gamma_signal": -95070, "vega_signal": -3013615, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776099250000}, {"instrument": "SPX", "mid_signal": -973714, "gamma_signal": 106546, "vega_signal": 5023297, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776099250000}, {"instrument": "SPX", "mid_signal": 609042, "gamma_signal": 82839, "vega_signal": 2668823, "option_type": "C", "stock_price": 6844.45, "utc_time": 1776099255000}, {"instrument": "SPX", "mid_signal": -1292258, "gamma_signal": 59134, "vega_signal": 1779405, "option_type": "P", "stock_price": 6844.45, "utc_time": 1776099255000}, {"instrument": "SPX", "mid_signal": -15587384, "gamma_signal": -881399, "vega_signal": -26999126, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776099260000}, {"instrument": "SPX", "mid_signal": -21319358, "gamma_signal": 657059, "vega_signal": 19575974, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776099260000}, {"instrument": "SPX", "mid_signal": -37366860, "gamma_signal": -1962526, "vega_signal": -61908331, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099265000}, {"instrument": "SPX", "mid_signal": 38849013, "gamma_signal": -1763515, "vega_signal": -61739799, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099265000}, {"instrument": "SPX", "mid_signal": -20409003, "gamma_signal": -1024844, "vega_signal": -31394334, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776099270000}, {"instrument": "SPX", "mid_signal": -2198497, "gamma_signal": -33520, "vega_signal": -2407290, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776099270000}, {"instrument": "SPX", "mid_signal": -25096710, "gamma_signal": -1227355, "vega_signal": -38346543, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776099275000}, {"instrument": "SPX", "mid_signal": -18981280, "gamma_signal": 1002174, "vega_signal": 36070122, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776099275000}, {"instrument": "SPX", "mid_signal": -3530016, "gamma_signal": -70043, "vega_signal": -2103723, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776099280000}, {"instrument": "SPX", "mid_signal": 8892652, "gamma_signal": -469819, "vega_signal": -17046088, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776099280000}, {"instrument": "SPX", "mid_signal": -2355325, "gamma_signal": -452079, "vega_signal": -13634254, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776099285000}, {"instrument": "SPX", "mid_signal": -1408414, "gamma_signal": 79105, "vega_signal": 2962849, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776099285000}, {"instrument": "SPX", "mid_signal": -6561461, "gamma_signal": -291080, "vega_signal": -8967879, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776099290000}, {"instrument": "SPX", "mid_signal": -2983436, "gamma_signal": 17616, "vega_signal": 559572, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776099290000}, {"instrument": "SPX", "mid_signal": -15877992, "gamma_signal": -864314, "vega_signal": -26732389, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776099295000}, {"instrument": "SPX", "mid_signal": 10571849, "gamma_signal": -410586, "vega_signal": -14412690, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776099295000}, {"instrument": "SPX", "mid_signal": -17947161, "gamma_signal": -772919, "vega_signal": -23789911, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099300000}, {"instrument": "SPX", "mid_signal": -7406487, "gamma_signal": 268507, "vega_signal": 8785628, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099300000}, {"instrument": "SPX", "mid_signal": -5783402, "gamma_signal": -221142, "vega_signal": -6851254, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099305000}, {"instrument": "SPX", "mid_signal": 5699306, "gamma_signal": -246068, "vega_signal": -9835218, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099305000}, {"instrument": "SPX", "mid_signal": 8072992, "gamma_signal": 254884, "vega_signal": 5895766, "option_type": "C", "stock_price": 6844.65, "utc_time": 1776099310000}, {"instrument": "SPX", "mid_signal": 2030793, "gamma_signal": 37886, "vega_signal": 1449016, "option_type": "P", "stock_price": 6844.65, "utc_time": 1776099310000}, {"instrument": "SPX", "mid_signal": -14161498, "gamma_signal": -544502, "vega_signal": -16669221, "option_type": "C", "stock_price": 6844.15, "utc_time": 1776099315000}, {"instrument": "SPX", "mid_signal": -33720499, "gamma_signal": 1416761, "vega_signal": 45400585, "option_type": "P", "stock_price": 6844.15, "utc_time": 1776099315000}, {"instrument": "SPX", "mid_signal": -8027228, "gamma_signal": -324324, "vega_signal": -9947218, "option_type": "C", "stock_price": 6843.45, "utc_time": 1776099320000}, {"instrument": "SPX", "mid_signal": -17040811, "gamma_signal": 667137, "vega_signal": 21053922, "option_type": "P", "stock_price": 6843.45, "utc_time": 1776099320000}, {"instrument": "SPX", "mid_signal": 21300092, "gamma_signal": 889805, "vega_signal": 27223038, "option_type": "C", "stock_price": 6843.65, "utc_time": 1776099325000}, {"instrument": "SPX", "mid_signal": 32982832, "gamma_signal": -918985, "vega_signal": -27015003, "option_type": "P", "stock_price": 6843.65, "utc_time": 1776099325000}, {"instrument": "SPX", "mid_signal": -12224325, "gamma_signal": -329673, "vega_signal": -10602724, "option_type": "C", "stock_price": 6842.95, "utc_time": 1776099330000}, {"instrument": "SPX", "mid_signal": 15646145, "gamma_signal": -491645, "vega_signal": -14917676, "option_type": "P", "stock_price": 6842.95, "utc_time": 1776099330000}, {"instrument": "SPX", "mid_signal": 4265167, "gamma_signal": 177756, "vega_signal": 5554976, "option_type": "C", "stock_price": 6843.45, "utc_time": 1776099335000}, {"instrument": "SPX", "mid_signal": 1927431, "gamma_signal": -155718, "vega_signal": -5555974, "option_type": "P", "stock_price": 6843.45, "utc_time": 1776099335000}, {"instrument": "SPX", "mid_signal": -8538868, "gamma_signal": -168071, "vega_signal": -5096182, "option_type": "C", "stock_price": 6843.15, "utc_time": 1776099340000}, {"instrument": "SPX", "mid_signal": -14117948, "gamma_signal": 483047, "vega_signal": 14812608, "option_type": "P", "stock_price": 6843.15, "utc_time": 1776099340000}, {"instrument": "SPX", "mid_signal": -9692692, "gamma_signal": -448562, "vega_signal": -14161769, "option_type": "C", "stock_price": 6843.15, "utc_time": 1776099345000}, {"instrument": "SPX", "mid_signal": -12131900, "gamma_signal": 598613, "vega_signal": 20010435, "option_type": "P", "stock_price": 6843.15, "utc_time": 1776099345000}, {"instrument": "SPX", "mid_signal": -10419510, "gamma_signal": -455633, "vega_signal": -13098648, "option_type": "C", "stock_price": 6843.15, "utc_time": 1776099350000}, {"instrument": "SPX", "mid_signal": -10925706, "gamma_signal": 423050, "vega_signal": 13319301, "option_type": "P", "stock_price": 6843.15, "utc_time": 1776099350000}, {"instrument": "SPX", "mid_signal": 4591713, "gamma_signal": 185258, "vega_signal": 4817516, "option_type": "C", "stock_price": 6843.65, "utc_time": 1776099355000}, {"instrument": "SPX", "mid_signal": 8691524, "gamma_signal": -338349, "vega_signal": -9475871, "option_type": "P", "stock_price": 6843.65, "utc_time": 1776099355000}, {"instrument": "SPX", "mid_signal": 966705, "gamma_signal": 55322, "vega_signal": 1491558, "option_type": "C", "stock_price": 6844.45, "utc_time": 1776099360000}, {"instrument": "SPX", "mid_signal": 49891817, "gamma_signal": -1880383, "vega_signal": -61013688, "option_type": "P", "stock_price": 6844.45, "utc_time": 1776099360000}, {"instrument": "SPX", "mid_signal": 15064209, "gamma_signal": 801222, "vega_signal": 23542300, "option_type": "C", "stock_price": 6844.65, "utc_time": 1776099365000}, {"instrument": "SPX", "mid_signal": 20662967, "gamma_signal": -704414, "vega_signal": -20947352, "option_type": "P", "stock_price": 6844.65, "utc_time": 1776099365000}, {"instrument": "SPX", "mid_signal": 4590850, "gamma_signal": 282350, "vega_signal": 8010460, "option_type": "C", "stock_price": 6844.15, "utc_time": 1776099370000}, {"instrument": "SPX", "mid_signal": -4813941, "gamma_signal": 191634, "vega_signal": 8986758, "option_type": "P", "stock_price": 6844.15, "utc_time": 1776099370000}, {"instrument": "SPX", "mid_signal": 1352859, "gamma_signal": 41564, "vega_signal": 1312221, "option_type": "C", "stock_price": 6844.45, "utc_time": 1776099375000}, {"instrument": "SPX", "mid_signal": 11011173, "gamma_signal": -543054, "vega_signal": -19267285, "option_type": "P", "stock_price": 6844.45, "utc_time": 1776099375000}, {"instrument": "SPX", "mid_signal": 14154213, "gamma_signal": 461415, "vega_signal": 13907928, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099380000}, {"instrument": "SPX", "mid_signal": 8802137, "gamma_signal": -444554, "vega_signal": -15073033, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099380000}, {"instrument": "SPX", "mid_signal": -8951504, "gamma_signal": -427422, "vega_signal": -12505505, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099385000}, {"instrument": "SPX", "mid_signal": 8691643, "gamma_signal": -407792, "vega_signal": -13058928, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099385000}, {"instrument": "SPX", "mid_signal": 3469771, "gamma_signal": 154431, "vega_signal": 4438209, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099390000}, {"instrument": "SPX", "mid_signal": 6321310, "gamma_signal": -171534, "vega_signal": -5522859, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099390000}, {"instrument": "SPX", "mid_signal": 7433013, "gamma_signal": 224664, "vega_signal": 6655431, "option_type": "C", "stock_price": 6845.55, "utc_time": 1776099395000}, {"instrument": "SPX", "mid_signal": 1397932, "gamma_signal": -49324, "vega_signal": -1416495, "option_type": "P", "stock_price": 6845.55, "utc_time": 1776099395000}, {"instrument": "SPX", "mid_signal": -4512809, "gamma_signal": -236028, "vega_signal": -6972947, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099400000}, {"instrument": "SPX", "mid_signal": -9127346, "gamma_signal": 306154, "vega_signal": 8638537, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099400000}, {"instrument": "SPX", "mid_signal": 2883481, "gamma_signal": 199434, "vega_signal": 5572235, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099405000}, {"instrument": "SPX", "mid_signal": 8547191, "gamma_signal": -310944, "vega_signal": -10306560, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099405000}, {"instrument": "SPX", "mid_signal": 7527373, "gamma_signal": 364787, "vega_signal": 10696344, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099410000}, {"instrument": "SPX", "mid_signal": 9017216, "gamma_signal": -366235, "vega_signal": -10799451, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099410000}, {"instrument": "SPX", "mid_signal": -10748816, "gamma_signal": -334208, "vega_signal": -9679046, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099415000}, {"instrument": "SPX", "mid_signal": 2083136, "gamma_signal": -132401, "vega_signal": -3848950, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099415000}, {"instrument": "SPX", "mid_signal": -11130895, "gamma_signal": -587329, "vega_signal": -16636155, "option_type": "C", "stock_price": 6845.95, "utc_time": 1776099420000}, {"instrument": "SPX", "mid_signal": -231769, "gamma_signal": 40112, "vega_signal": 281311, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099420000}, {"instrument": "SPX", "mid_signal": -9709695, "gamma_signal": -533007, "vega_signal": -15244367, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099425000}, {"instrument": "SPX", "mid_signal": -8846811, "gamma_signal": 311544, "vega_signal": 9194423, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099425000}, {"instrument": "SPX", "mid_signal": -21506469, "gamma_signal": -995752, "vega_signal": -28799720, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099430000}, {"instrument": "SPX", "mid_signal": -6158290, "gamma_signal": 266489, "vega_signal": 8590244, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099430000}, {"instrument": "SPX", "mid_signal": -830838, "gamma_signal": -147408, "vega_signal": -4455846, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099435000}, {"instrument": "SPX", "mid_signal": -22066384, "gamma_signal": 822224, "vega_signal": 25439718, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099435000}, {"instrument": "SPX", "mid_signal": -4637465, "gamma_signal": -237276, "vega_signal": -6904698, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099440000}, {"instrument": "SPX", "mid_signal": -343160, "gamma_signal": -163133, "vega_signal": -5790325, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099440000}, {"instrument": "SPX", "mid_signal": -14855265, "gamma_signal": -614618, "vega_signal": -17991278, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099445000}, {"instrument": "SPX", "mid_signal": -7692220, "gamma_signal": 324431, "vega_signal": 6597102, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099445000}, {"instrument": "SPX", "mid_signal": 8605180, "gamma_signal": 252524, "vega_signal": 7465923, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099450000}, {"instrument": "SPX", "mid_signal": -8956132, "gamma_signal": 404766, "vega_signal": 13981714, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099450000}, {"instrument": "SPX", "mid_signal": 2511099, "gamma_signal": 153227, "vega_signal": 4339499, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099455000}, {"instrument": "SPX", "mid_signal": -1036563, "gamma_signal": 53589, "vega_signal": 1808076, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099455000}, {"instrument": "SPX", "mid_signal": -8963255, "gamma_signal": -361243, "vega_signal": -10228811, "option_type": "C", "stock_price": 6844.65, "utc_time": 1776099460000}, {"instrument": "SPX", "mid_signal": -12053271, "gamma_signal": 569252, "vega_signal": 23783589, "option_type": "P", "stock_price": 6844.65, "utc_time": 1776099460000}, {"instrument": "SPX", "mid_signal": -2345927, "gamma_signal": -37383, "vega_signal": -399843, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099465000}, {"instrument": "SPX", "mid_signal": 2552183, "gamma_signal": -94923, "vega_signal": -2827592, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099465000}, {"instrument": "SPX", "mid_signal": -9335342, "gamma_signal": -616773, "vega_signal": -18979355, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099470000}, {"instrument": "SPX", "mid_signal": -2870867, "gamma_signal": 81979, "vega_signal": 2007084, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099470000}, {"instrument": "SPX", "mid_signal": 1899341, "gamma_signal": 5628, "vega_signal": 267881, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099475000}, {"instrument": "SPX", "mid_signal": 34786737, "gamma_signal": -1017089, "vega_signal": -20749830, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099475000}, {"instrument": "SPX", "mid_signal": 13527417, "gamma_signal": 725957, "vega_signal": 20172487, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099480000}, {"instrument": "SPX", "mid_signal": -1621576, "gamma_signal": 89737, "vega_signal": 2829894, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099480000}, {"instrument": "SPX", "mid_signal": 4901208, "gamma_signal": 214620, "vega_signal": 6041273, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099485000}, {"instrument": "SPX", "mid_signal": -3997894, "gamma_signal": 87403, "vega_signal": 3478762, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099485000}, {"instrument": "SPX", "mid_signal": -2518518, "gamma_signal": -143007, "vega_signal": -4001342, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099490000}, {"instrument": "SPX", "mid_signal": -2152753, "gamma_signal": 98414, "vega_signal": 3514044, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099490000}, {"instrument": "SPX", "mid_signal": -13611586, "gamma_signal": -389853, "vega_signal": -11515109, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099495000}, {"instrument": "SPX", "mid_signal": -14069837, "gamma_signal": 602322, "vega_signal": 19868728, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099495000}, {"instrument": "SPX", "mid_signal": -1827023, "gamma_signal": -115040, "vega_signal": -3053346, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099500000}, {"instrument": "SPX", "mid_signal": 7883005, "gamma_signal": -110401, "vega_signal": -3911480, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099500000}, {"instrument": "SPX", "mid_signal": -1217866, "gamma_signal": -38797, "vega_signal": -1175668, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099505000}, {"instrument": "SPX", "mid_signal": -3664709, "gamma_signal": 131194, "vega_signal": 3780237, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099505000}, {"instrument": "SPX", "mid_signal": 14191680, "gamma_signal": 404224, "vega_signal": 12011080, "option_type": "C", "stock_price": 6846.15, "utc_time": 1776099510000}, {"instrument": "SPX", "mid_signal": 53264695, "gamma_signal": -2406720, "vega_signal": -71145756, "option_type": "P", "stock_price": 6846.15, "utc_time": 1776099510000}, {"instrument": "SPX", "mid_signal": 5828517, "gamma_signal": 370395, "vega_signal": 11419938, "option_type": "C", "stock_price": 6846.45, "utc_time": 1776099515000}, {"instrument": "SPX", "mid_signal": 16421864, "gamma_signal": -748423, "vega_signal": -23359849, "option_type": "P", "stock_price": 6846.45, "utc_time": 1776099515000}, {"instrument": "SPX", "mid_signal": 5326980, "gamma_signal": 108238, "vega_signal": 3754671, "option_type": "C", "stock_price": 6846.65, "utc_time": 1776099520000}, {"instrument": "SPX", "mid_signal": 11198957, "gamma_signal": -319614, "vega_signal": -10698439, "option_type": "P", "stock_price": 6846.65, "utc_time": 1776099520000}, {"instrument": "SPX", "mid_signal": 4372372, "gamma_signal": 223098, "vega_signal": 6799184, "option_type": "C", "stock_price": 6846.65, "utc_time": 1776099525000}, {"instrument": "SPX", "mid_signal": 6244937, "gamma_signal": -332277, "vega_signal": -12652413, "option_type": "P", "stock_price": 6846.65, "utc_time": 1776099525000}, {"instrument": "SPX", "mid_signal": 13797233, "gamma_signal": 427569, "vega_signal": 12993744, "option_type": "C", "stock_price": 6847.15, "utc_time": 1776099530000}, {"instrument": "SPX", "mid_signal": 11507274, "gamma_signal": -385291, "vega_signal": -12063885, "option_type": "P", "stock_price": 6847.15, "utc_time": 1776099530000}, {"instrument": "SPX", "mid_signal": -11539448, "gamma_signal": -335257, "vega_signal": -9003893, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776099535000}, {"instrument": "SPX", "mid_signal": 4500762, "gamma_signal": -122079, "vega_signal": -3049381, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776099535000}, {"instrument": "SPX", "mid_signal": -5027605, "gamma_signal": 99423, "vega_signal": 3069241, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776099540000}, {"instrument": "SPX", "mid_signal": 2852493, "gamma_signal": -495081, "vega_signal": -16716055, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776099540000}, {"instrument": "SPX", "mid_signal": -5086597, "gamma_signal": -453673, "vega_signal": -12401774, "option_type": "C", "stock_price": 6847.65, "utc_time": 1776099545000}, {"instrument": "SPX", "mid_signal": 3305477, "gamma_signal": -27959, "vega_signal": -844622, "option_type": "P", "stock_price": 6847.65, "utc_time": 1776099545000}, {"instrument": "SPX", "mid_signal": 8922560, "gamma_signal": 375968, "vega_signal": 10741706, "option_type": "C", "stock_price": 6847.95, "utc_time": 1776099550000}, {"instrument": "SPX", "mid_signal": -1630448, "gamma_signal": -53095, "vega_signal": -1881578, "option_type": "P", "stock_price": 6847.95, "utc_time": 1776099550000}, {"instrument": "SPX", "mid_signal": -2186260, "gamma_signal": 59576, "vega_signal": 1393726, "option_type": "C", "stock_price": 6847.65, "utc_time": 1776099555000}, {"instrument": "SPX", "mid_signal": 2512943, "gamma_signal": -50568, "vega_signal": -1329435, "option_type": "P", "stock_price": 6847.65, "utc_time": 1776099555000}, {"instrument": "SPX", "mid_signal": -35780923, "gamma_signal": -1533608, "vega_signal": -44460727, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776099560000}, {"instrument": "SPX", "mid_signal": -7697390, "gamma_signal": 273271, "vega_signal": 7863940, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776099560000}, {"instrument": "SPX", "mid_signal": -3242951, "gamma_signal": -230232, "vega_signal": -6930471, "option_type": "C", "stock_price": 6847.15, "utc_time": 1776099565000}, {"instrument": "SPX", "mid_signal": -18277648, "gamma_signal": 885424, "vega_signal": 31540067, "option_type": "P", "stock_price": 6847.15, "utc_time": 1776099565000}, {"instrument": "SPX", "mid_signal": -15038880, "gamma_signal": -565052, "vega_signal": -15585880, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099570000}, {"instrument": "SPX", "mid_signal": 8470449, "gamma_signal": -391218, "vega_signal": -12141627, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099570000}, {"instrument": "SPX", "mid_signal": 1381258, "gamma_signal": 78156, "vega_signal": 2325052, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099575000}, {"instrument": "SPX", "mid_signal": -339408, "gamma_signal": -64480, "vega_signal": -3208539, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099575000}, {"instrument": "SPX", "mid_signal": -958894, "gamma_signal": -51093, "vega_signal": -1294094, "option_type": "C", "stock_price": 6847.95, "utc_time": 1776099580000}, {"instrument": "SPX", "mid_signal": 6139276, "gamma_signal": -202990, "vega_signal": -8079544, "option_type": "P", "stock_price": 6847.95, "utc_time": 1776099580000}, {"instrument": "SPX", "mid_signal": 4232839, "gamma_signal": 168526, "vega_signal": 5183073, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776099585000}, {"instrument": "SPX", "mid_signal": -3302289, "gamma_signal": -10538, "vega_signal": -163701, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776099585000}, {"instrument": "SPX", "mid_signal": 8996314, "gamma_signal": 260882, "vega_signal": 7008817, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099590000}, {"instrument": "SPX", "mid_signal": -4652353, "gamma_signal": 356752, "vega_signal": 10533593, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099590000}, {"instrument": "SPX", "mid_signal": -1942267, "gamma_signal": -75462, "vega_signal": -2030916, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099595000}, {"instrument": "SPX", "mid_signal": -2537218, "gamma_signal": 138346, "vega_signal": 4187826, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099595000}, {"instrument": "SPX", "mid_signal": 5193669, "gamma_signal": 142371, "vega_signal": 3926509, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776099600000}, {"instrument": "SPX", "mid_signal": 1991102, "gamma_signal": -32116, "vega_signal": -900068, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776099600000}, {"instrument": "SPX", "mid_signal": 10836837, "gamma_signal": 245302, "vega_signal": 7150368, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776099605000}, {"instrument": "SPX", "mid_signal": 10921045, "gamma_signal": -327916, "vega_signal": -10353051, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776099605000}, {"instrument": "SPX", "mid_signal": 2711166, "gamma_signal": 98918, "vega_signal": 2672806, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099610000}, {"instrument": "SPX", "mid_signal": 1195368, "gamma_signal": -195245, "vega_signal": -9232600, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776099610000}, {"instrument": "SPX", "mid_signal": 17194097, "gamma_signal": 549571, "vega_signal": 15816343, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099615000}, {"instrument": "SPX", "mid_signal": 14909287, "gamma_signal": -558365, "vega_signal": -17746183, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776099615000}, {"instrument": "SPX", "mid_signal": -15142556, "gamma_signal": -458868, "vega_signal": -13339339, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099620000}, {"instrument": "SPX", "mid_signal": -2704322, "gamma_signal": 96737, "vega_signal": 2394490, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099620000}, {"instrument": "SPX", "mid_signal": 16201950, "gamma_signal": 665321, "vega_signal": 18843669, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099625000}, {"instrument": "SPX", "mid_signal": 19243823, "gamma_signal": -776564, "vega_signal": -28110502, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776099625000}, {"instrument": "SPX", "mid_signal": -846229, "gamma_signal": -31536, "vega_signal": -537582, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099630000}, {"instrument": "SPX", "mid_signal": 2130583, "gamma_signal": -148089, "vega_signal": -5716016, "option_type": "P", "stock_price": 6848, "utc_time": 1776099630000}, {"instrument": "SPX", "mid_signal": -10063389, "gamma_signal": -449298, "vega_signal": -12489809, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099635000}, {"instrument": "SPX", "mid_signal": -13759781, "gamma_signal": 715168, "vega_signal": 28867794, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099635000}, {"instrument": "SPX", "mid_signal": -14827305, "gamma_signal": -652014, "vega_signal": -18552616, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099640000}, {"instrument": "SPX", "mid_signal": -9531161, "gamma_signal": 284789, "vega_signal": 12927928, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099640000}, {"instrument": "SPX", "mid_signal": 4240993, "gamma_signal": 262816, "vega_signal": 7331120, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099645000}, {"instrument": "SPX", "mid_signal": -1636201, "gamma_signal": 103520, "vega_signal": 4523487, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099645000}, {"instrument": "SPX", "mid_signal": 1326553, "gamma_signal": 66036, "vega_signal": 1888997, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099650000}, {"instrument": "SPX", "mid_signal": 7686832, "gamma_signal": -379589, "vega_signal": -12860304, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099650000}, {"instrument": "SPX", "mid_signal": -11691730, "gamma_signal": -434362, "vega_signal": -12494066, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099655000}, {"instrument": "SPX", "mid_signal": -1349251, "gamma_signal": 63603, "vega_signal": 5814833, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776099655000}, {"instrument": "SPX", "mid_signal": -23246951, "gamma_signal": -888154, "vega_signal": -25702571, "option_type": "C", "stock_price": 6846.5, "utc_time": 1776099660000}, {"instrument": "SPX", "mid_signal": -14958162, "gamma_signal": 442647, "vega_signal": 12999855, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099660000}, {"instrument": "SPX", "mid_signal": -10891715, "gamma_signal": -383799, "vega_signal": -11011696, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776099665000}, {"instrument": "SPX", "mid_signal": 9241825, "gamma_signal": -381856, "vega_signal": -11276714, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776099665000}, {"instrument": "SPX", "mid_signal": -7022394, "gamma_signal": -288461, "vega_signal": -8149416, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776099670000}, {"instrument": "SPX", "mid_signal": 10600826, "gamma_signal": -486091, "vega_signal": -15248769, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776099670000}, {"instrument": "SPX", "mid_signal": -5895099, "gamma_signal": -246299, "vega_signal": -6098841, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776099675000}, {"instrument": "SPX", "mid_signal": -10075407, "gamma_signal": 347113, "vega_signal": 9424250, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099675000}, {"instrument": "SPX", "mid_signal": 240877, "gamma_signal": 20254, "vega_signal": 559542, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776099680000}, {"instrument": "SPX", "mid_signal": 615724, "gamma_signal": -19053, "vega_signal": -255401, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099680000}, {"instrument": "SPX", "mid_signal": -4029449, "gamma_signal": -161895, "vega_signal": -4383084, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099685000}, {"instrument": "SPX", "mid_signal": 4930241, "gamma_signal": -269497, "vega_signal": -8670276, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776099685000}, {"instrument": "SPX", "mid_signal": -2823679, "gamma_signal": -165369, "vega_signal": -3971681, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776099690000}, {"instrument": "SPX", "mid_signal": -16521830, "gamma_signal": 546452, "vega_signal": 15555468, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099690000}, {"instrument": "SPX", "mid_signal": -18997727, "gamma_signal": -1514907, "vega_signal": -44744899, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776099695000}, {"instrument": "SPX", "mid_signal": -35499369, "gamma_signal": 1992263, "vega_signal": 68074202, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776099695000}, {"instrument": "SPX", "mid_signal": 3805917, "gamma_signal": 148475, "vega_signal": 5069766, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099700000}, {"instrument": "SPX", "mid_signal": 2713992, "gamma_signal": -154814, "vega_signal": -6993370, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776099700000}, {"instrument": "SPX", "mid_signal": 4433063, "gamma_signal": 21066, "vega_signal": 1104964, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776099705000}, {"instrument": "SPX", "mid_signal": 44452123, "gamma_signal": -1558367, "vega_signal": -42184448, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776099705000}, {"instrument": "SPX", "mid_signal": -2795153, "gamma_signal": -165331, "vega_signal": -4240164, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099710000}, {"instrument": "SPX", "mid_signal": -2029987, "gamma_signal": 72837, "vega_signal": 2305772, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099710000}, {"instrument": "SPX", "mid_signal": 516275, "gamma_signal": -4679, "vega_signal": -117631, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099715000}, {"instrument": "SPX", "mid_signal": 966265, "gamma_signal": -102440, "vega_signal": -4584074, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099715000}, {"instrument": "SPX", "mid_signal": 217010, "gamma_signal": 22228, "vega_signal": 525844, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099720000}, {"instrument": "SPX", "mid_signal": -1974412, "gamma_signal": 46398, "vega_signal": 1378189, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099720000}, {"instrument": "SPX", "mid_signal": 3103595, "gamma_signal": 113787, "vega_signal": 3009297, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099725000}, {"instrument": "SPX", "mid_signal": 16825291, "gamma_signal": -848733, "vega_signal": -30464520, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099725000}, {"instrument": "SPX", "mid_signal": -20099101, "gamma_signal": -670170, "vega_signal": -18388760, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099730000}, {"instrument": "SPX", "mid_signal": 17590121, "gamma_signal": -548754, "vega_signal": -15650854, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099730000}, {"instrument": "SPX", "mid_signal": 3579877, "gamma_signal": 121077, "vega_signal": 3404134, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099735000}, {"instrument": "SPX", "mid_signal": -5826433, "gamma_signal": 88814, "vega_signal": 1844724, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776099735000}, {"instrument": "SPX", "mid_signal": 40629948, "gamma_signal": 2321258, "vega_signal": 64544226, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099740000}, {"instrument": "SPX", "mid_signal": 22486941, "gamma_signal": -1097148, "vega_signal": -31523877, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099740000}, {"instrument": "SPX", "mid_signal": 5345066, "gamma_signal": 129817, "vega_signal": 3584640, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099745000}, {"instrument": "SPX", "mid_signal": -50906344, "gamma_signal": 1715781, "vega_signal": 48937565, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099745000}, {"instrument": "SPX", "mid_signal": 815802, "gamma_signal": 71558, "vega_signal": 2092516, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099750000}, {"instrument": "SPX", "mid_signal": 6716175, "gamma_signal": -279839, "vega_signal": -7955180, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099750000}, {"instrument": "SPX", "mid_signal": -3178929, "gamma_signal": 3097, "vega_signal": -406390, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099755000}, {"instrument": "SPX", "mid_signal": 4715689, "gamma_signal": -54539, "vega_signal": -1770245, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099755000}, {"instrument": "SPX", "mid_signal": -7671093, "gamma_signal": -219360, "vega_signal": -5881894, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099760000}, {"instrument": "SPX", "mid_signal": -11569672, "gamma_signal": 591122, "vega_signal": 27076737, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099760000}, {"instrument": "SPX", "mid_signal": 12552099, "gamma_signal": 431652, "vega_signal": 11810178, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099765000}, {"instrument": "SPX", "mid_signal": 16123334, "gamma_signal": -603391, "vega_signal": -16176425, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099765000}, {"instrument": "SPX", "mid_signal": -17995094, "gamma_signal": -684038, "vega_signal": -18202876, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776099770000}, {"instrument": "SPX", "mid_signal": -2314925, "gamma_signal": 108625, "vega_signal": 2672743, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776099770000}, {"instrument": "SPX", "mid_signal": -1605250, "gamma_signal": -20724, "vega_signal": -500991, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099775000}, {"instrument": "SPX", "mid_signal": 3466483, "gamma_signal": 25817, "vega_signal": 1110306, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099775000}, {"instrument": "SPX", "mid_signal": 8714864, "gamma_signal": 415783, "vega_signal": 11061806, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099780000}, {"instrument": "SPX", "mid_signal": 5110443, "gamma_signal": -137673, "vega_signal": -2976777, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099780000}, {"instrument": "SPX", "mid_signal": 17753418, "gamma_signal": 732784, "vega_signal": 20217894, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099785000}, {"instrument": "SPX", "mid_signal": 8798452, "gamma_signal": -497918, "vega_signal": -11812072, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099785000}, {"instrument": "SPX", "mid_signal": 84575, "gamma_signal": 37560, "vega_signal": 1151918, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099790000}, {"instrument": "SPX", "mid_signal": 1738805, "gamma_signal": -66217, "vega_signal": -2040651, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099790000}, {"instrument": "SPX", "mid_signal": 4643918, "gamma_signal": 199503, "vega_signal": 5232016, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776099795000}, {"instrument": "SPX", "mid_signal": -11031137, "gamma_signal": 288733, "vega_signal": 6772493, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776099795000}, {"instrument": "SPX", "mid_signal": -29904, "gamma_signal": 21571, "vega_signal": 643469, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776099800000}, {"instrument": "SPX", "mid_signal": 28902135, "gamma_signal": -1135446, "vega_signal": -31570896, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776099800000}, {"instrument": "SPX", "mid_signal": -838552, "gamma_signal": -44876, "vega_signal": -1328549, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776099805000}, {"instrument": "SPX", "mid_signal": -6077758, "gamma_signal": 88028, "vega_signal": 2090091, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776099805000}, {"instrument": "SPX", "mid_signal": 6634138, "gamma_signal": 398130, "vega_signal": 10296117, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099810000}, {"instrument": "SPX", "mid_signal": 5309943, "gamma_signal": -167661, "vega_signal": -4953342, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099810000}, {"instrument": "SPX", "mid_signal": -19414397, "gamma_signal": -928658, "vega_signal": -25755596, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099815000}, {"instrument": "SPX", "mid_signal": -16439975, "gamma_signal": 745861, "vega_signal": 21659512, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099815000}, {"instrument": "SPX", "mid_signal": -10316281, "gamma_signal": -399169, "vega_signal": -10781932, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099820000}, {"instrument": "SPX", "mid_signal": 6727675, "gamma_signal": -466080, "vega_signal": -17057042, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099820000}, {"instrument": "SPX", "mid_signal": 5533348, "gamma_signal": 213953, "vega_signal": 5708768, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099825000}, {"instrument": "SPX", "mid_signal": -5025733, "gamma_signal": 140210, "vega_signal": 3384029, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099825000}, {"instrument": "SPX", "mid_signal": -5718983, "gamma_signal": -350121, "vega_signal": -9432853, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099830000}, {"instrument": "SPX", "mid_signal": -882691, "gamma_signal": -79789, "vega_signal": -2057105, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099830000}, {"instrument": "SPX", "mid_signal": -9767733, "gamma_signal": -525323, "vega_signal": -14122028, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099835000}, {"instrument": "SPX", "mid_signal": 2233650, "gamma_signal": -59988, "vega_signal": -1197195, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776099835000}, {"instrument": "SPX", "mid_signal": 14624587, "gamma_signal": 468983, "vega_signal": 13126145, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099840000}, {"instrument": "SPX", "mid_signal": -2954114, "gamma_signal": 43851, "vega_signal": -61196, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099840000}, {"instrument": "SPX", "mid_signal": -304481, "gamma_signal": -9406, "vega_signal": -257261, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099845000}, {"instrument": "SPX", "mid_signal": -3806308, "gamma_signal": 163954, "vega_signal": 4883555, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099845000}, {"instrument": "SPX", "mid_signal": -13653024, "gamma_signal": -744419, "vega_signal": -20112020, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099850000}, {"instrument": "SPX", "mid_signal": -7086248, "gamma_signal": 73818, "vega_signal": 1743514, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099850000}, {"instrument": "SPX", "mid_signal": 1700667, "gamma_signal": 59353, "vega_signal": 1659930, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099855000}, {"instrument": "SPX", "mid_signal": -5046543, "gamma_signal": 229591, "vega_signal": 6489698, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099855000}, {"instrument": "SPX", "mid_signal": -1603027, "gamma_signal": -150399, "vega_signal": -3907857, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099860000}, {"instrument": "SPX", "mid_signal": 3586405, "gamma_signal": -118315, "vega_signal": -2042538, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099860000}, {"instrument": "SPX", "mid_signal": -907343, "gamma_signal": -119663, "vega_signal": -2797527, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099865000}, {"instrument": "SPX", "mid_signal": -1960196, "gamma_signal": 85120, "vega_signal": 2625045, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099865000}, {"instrument": "SPX", "mid_signal": -3435307, "gamma_signal": -213364, "vega_signal": -5623193, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099870000}, {"instrument": "SPX", "mid_signal": -7444989, "gamma_signal": 381846, "vega_signal": 12253864, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099870000}, {"instrument": "SPX", "mid_signal": 3714761, "gamma_signal": 99050, "vega_signal": 2769114, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099875000}, {"instrument": "SPX", "mid_signal": -2915932, "gamma_signal": 107125, "vega_signal": 2977525, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099875000}, {"instrument": "SPX", "mid_signal": -953895, "gamma_signal": 8014, "vega_signal": 367944, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099880000}, {"instrument": "SPX", "mid_signal": -2863071, "gamma_signal": 148342, "vega_signal": 4403810, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099880000}, {"instrument": "SPX", "mid_signal": -24792, "gamma_signal": -21990, "vega_signal": -544202, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099885000}, {"instrument": "SPX", "mid_signal": 2566215, "gamma_signal": -102338, "vega_signal": -3637814, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099885000}, {"instrument": "SPX", "mid_signal": 26784298, "gamma_signal": 1180988, "vega_signal": 31562326, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099890000}, {"instrument": "SPX", "mid_signal": -8686184, "gamma_signal": 382654, "vega_signal": 10886189, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099890000}, {"instrument": "SPX", "mid_signal": 423114, "gamma_signal": -46927, "vega_signal": -1011973, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099895000}, {"instrument": "SPX", "mid_signal": -1493459, "gamma_signal": -19494, "vega_signal": -758785, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099895000}, {"instrument": "SPX", "mid_signal": 5523689, "gamma_signal": 284713, "vega_signal": 7816792, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099900000}, {"instrument": "SPX", "mid_signal": -4656319, "gamma_signal": 173122, "vega_signal": 4259380, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099900000}, {"instrument": "SPX", "mid_signal": 4093504, "gamma_signal": 141406, "vega_signal": 3752195, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099905000}, {"instrument": "SPX", "mid_signal": -13009255, "gamma_signal": 675126, "vega_signal": 19658750, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099905000}, {"instrument": "SPX", "mid_signal": 5552187, "gamma_signal": 207494, "vega_signal": 5457218, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099910000}, {"instrument": "SPX", "mid_signal": 32277106, "gamma_signal": -1411992, "vega_signal": -39975313, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099910000}, {"instrument": "SPX", "mid_signal": -369162, "gamma_signal": -35720, "vega_signal": -908435, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776099915000}, {"instrument": "SPX", "mid_signal": -5021094, "gamma_signal": 202158, "vega_signal": 5439686, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776099915000}, {"instrument": "SPX", "mid_signal": -1691312, "gamma_signal": -93525, "vega_signal": -2443559, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099920000}, {"instrument": "SPX", "mid_signal": -8397966, "gamma_signal": 195572, "vega_signal": 5577537, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099920000}, {"instrument": "SPX", "mid_signal": -800194, "gamma_signal": -31258, "vega_signal": -715929, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776099925000}, {"instrument": "SPX", "mid_signal": -3859701, "gamma_signal": 204846, "vega_signal": 4827848, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776099925000}, {"instrument": "SPX", "mid_signal": 26499860, "gamma_signal": 1341786, "vega_signal": 36100414, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099930000}, {"instrument": "SPX", "mid_signal": 11848994, "gamma_signal": -486074, "vega_signal": -12865550, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099930000}, {"instrument": "SPX", "mid_signal": -11329584, "gamma_signal": -640713, "vega_signal": -16784882, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099935000}, {"instrument": "SPX", "mid_signal": -14993692, "gamma_signal": 486050, "vega_signal": 14163615, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099935000}, {"instrument": "SPX", "mid_signal": 21015242, "gamma_signal": 912611, "vega_signal": 24059943, "option_type": "C", "stock_price": 6848.75, "utc_time": 1776099940000}, {"instrument": "SPX", "mid_signal": -3031095, "gamma_signal": 113866, "vega_signal": 2911714, "option_type": "P", "stock_price": 6848.65, "utc_time": 1776099940000}, {"instrument": "SPX", "mid_signal": -5943700, "gamma_signal": -293910, "vega_signal": -7672549, "option_type": "C", "stock_price": 6848.65, "utc_time": 1776099945000}, {"instrument": "SPX", "mid_signal": -6222473, "gamma_signal": 218977, "vega_signal": 14988598, "option_type": "P", "stock_price": 6848.65, "utc_time": 1776099945000}, {"instrument": "SPX", "mid_signal": -13617958, "gamma_signal": -549320, "vega_signal": -14544237, "option_type": "C", "stock_price": 6848.15, "utc_time": 1776099950000}, {"instrument": "SPX", "mid_signal": -24450613, "gamma_signal": 1070700, "vega_signal": 31286925, "option_type": "P", "stock_price": 6848.15, "utc_time": 1776099950000}, {"instrument": "SPX", "mid_signal": 16177070, "gamma_signal": 573200, "vega_signal": 15592497, "option_type": "C", "stock_price": 6847.65, "utc_time": 1776099955000}, {"instrument": "SPX", "mid_signal": -55204547, "gamma_signal": 2823383, "vega_signal": 106214166, "option_type": "P", "stock_price": 6847.65, "utc_time": 1776099955000}, {"instrument": "SPX", "mid_signal": -1307694, "gamma_signal": -134098, "vega_signal": -3352482, "option_type": "C", "stock_price": 6847.95, "utc_time": 1776099960000}, {"instrument": "SPX", "mid_signal": 1555404, "gamma_signal": 41529, "vega_signal": 3815655, "option_type": "P", "stock_price": 6847.95, "utc_time": 1776099960000}, {"instrument": "SPX", "mid_signal": -3569519, "gamma_signal": -195931, "vega_signal": -5006590, "option_type": "C", "stock_price": 6847.65, "utc_time": 1776099965000}, {"instrument": "SPX", "mid_signal": -2432247, "gamma_signal": 190153, "vega_signal": 6792970, "option_type": "P", "stock_price": 6847.65, "utc_time": 1776099965000}, {"instrument": "SPX", "mid_signal": -680635, "gamma_signal": -18940, "vega_signal": -1429693, "option_type": "C", "stock_price": 6847.65, "utc_time": 1776099970000}, {"instrument": "SPX", "mid_signal": -11723347, "gamma_signal": 537671, "vega_signal": 16307631, "option_type": "P", "stock_price": 6847.65, "utc_time": 1776099970000}, {"instrument": "SPX", "mid_signal": 1240277, "gamma_signal": 93302, "vega_signal": 2417128, "option_type": "C", "stock_price": 6847.95, "utc_time": 1776099975000}, {"instrument": "SPX", "mid_signal": -1513157, "gamma_signal": 74348, "vega_signal": 1982809, "option_type": "P", "stock_price": 6847.95, "utc_time": 1776099975000}, {"instrument": "SPX", "mid_signal": -1508559, "gamma_signal": -176281, "vega_signal": -4595237, "option_type": "C", "stock_price": 6848.15, "utc_time": 1776099980000}, {"instrument": "SPX", "mid_signal": 8433969, "gamma_signal": -435141, "vega_signal": -12240399, "option_type": "P", "stock_price": 6848.15, "utc_time": 1776099980000}, {"instrument": "SPX", "mid_signal": 5673030, "gamma_signal": 205758, "vega_signal": 6190070, "option_type": "C", "stock_price": 6848.65, "utc_time": 1776099985000}, {"instrument": "SPX", "mid_signal": 1781762, "gamma_signal": -124305, "vega_signal": -4105808, "option_type": "P", "stock_price": 6848.45, "utc_time": 1776099985000}, {"instrument": "SPX", "mid_signal": -11975550, "gamma_signal": -455054, "vega_signal": -12364333, "option_type": "C", "stock_price": 6848.45, "utc_time": 1776099990000}, {"instrument": "SPX", "mid_signal": -7307740, "gamma_signal": 265039, "vega_signal": 6669957, "option_type": "P", "stock_price": 6848.45, "utc_time": 1776099990000}, {"instrument": "SPX", "mid_signal": 4349407, "gamma_signal": 505471, "vega_signal": 15110634, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776099995000}, {"instrument": "SPX", "mid_signal": -922792, "gamma_signal": 41678, "vega_signal": 1084507, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099995000}, {"instrument": "SPX", "mid_signal": 3049317, "gamma_signal": 150169, "vega_signal": 4287799, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100000000}, {"instrument": "SPX", "mid_signal": 18008911, "gamma_signal": -373806, "vega_signal": -9494021, "option_type": "P", "stock_price": 6847.8, "utc_time": 1776100000000}, {"instrument": "SPX", "mid_signal": 4999545, "gamma_signal": 295243, "vega_signal": 8023985, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100005000}, {"instrument": "SPX", "mid_signal": 3512180, "gamma_signal": -165652, "vega_signal": -4423032, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100005000}, {"instrument": "SPX", "mid_signal": -23453907, "gamma_signal": -1236681, "vega_signal": -31784746, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100010000}, {"instrument": "SPX", "mid_signal": -11279730, "gamma_signal": 307181, "vega_signal": 10301090, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100010000}, {"instrument": "SPX", "mid_signal": 5199115, "gamma_signal": -40490, "vega_signal": -339547, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100015000}, {"instrument": "SPX", "mid_signal": -6221997, "gamma_signal": 222572, "vega_signal": 5520205, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100015000}, {"instrument": "SPX", "mid_signal": -55727766, "gamma_signal": -1747662, "vega_signal": -47769311, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100020000}, {"instrument": "SPX", "mid_signal": -4251730, "gamma_signal": 186680, "vega_signal": 5343742, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100020000}, {"instrument": "SPX", "mid_signal": -9933982, "gamma_signal": -229606, "vega_signal": -6116203, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100025000}, {"instrument": "SPX", "mid_signal": -9630679, "gamma_signal": 715552, "vega_signal": 26549299, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100025000}, {"instrument": "SPX", "mid_signal": -14677590, "gamma_signal": -625397, "vega_signal": -16562763, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100030000}, {"instrument": "SPX", "mid_signal": 10931513, "gamma_signal": -414217, "vega_signal": -7683217, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100030000}, {"instrument": "SPX", "mid_signal": 262493, "gamma_signal": -245310, "vega_signal": -7405766, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100035000}, {"instrument": "SPX", "mid_signal": -6639841, "gamma_signal": 156422, "vega_signal": 2526129, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100035000}, {"instrument": "SPX", "mid_signal": 4673668, "gamma_signal": 218406, "vega_signal": 5797811, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776100040000}, {"instrument": "SPX", "mid_signal": 614004, "gamma_signal": -63484, "vega_signal": -7821382, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776100040000}, {"instrument": "SPX", "mid_signal": -11679076, "gamma_signal": -325734, "vega_signal": -8900250, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776100045000}, {"instrument": "SPX", "mid_signal": -4844247, "gamma_signal": 206729, "vega_signal": 5537992, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776100045000}, {"instrument": "SPX", "mid_signal": -10786149, "gamma_signal": -456140, "vega_signal": -11857186, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100050000}, {"instrument": "SPX", "mid_signal": 2808251, "gamma_signal": -90875, "vega_signal": -2332736, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100050000}, {"instrument": "SPX", "mid_signal": -1820034, "gamma_signal": -101059, "vega_signal": -2597542, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100055000}, {"instrument": "SPX", "mid_signal": -4741902, "gamma_signal": 232303, "vega_signal": 6284481, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100055000}, {"instrument": "SPX", "mid_signal": 14440892, "gamma_signal": 561543, "vega_signal": 14838352, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100060000}, {"instrument": "SPX", "mid_signal": 283228, "gamma_signal": -40161, "vega_signal": -627841, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100060000}, {"instrument": "SPX", "mid_signal": -36219394, "gamma_signal": -1752205, "vega_signal": -45615076, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100065000}, {"instrument": "SPX", "mid_signal": -4214791, "gamma_signal": 203102, "vega_signal": 5602691, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100065000}, {"instrument": "SPX", "mid_signal": 5142899, "gamma_signal": 154511, "vega_signal": 4255000, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100070000}, {"instrument": "SPX", "mid_signal": -316473, "gamma_signal": 52396, "vega_signal": 3480712, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100070000}, {"instrument": "SPX", "mid_signal": -283532, "gamma_signal": 95466, "vega_signal": 2459486, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100075000}, {"instrument": "SPX", "mid_signal": -5508237, "gamma_signal": 333234, "vega_signal": 12308873, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100075000}, {"instrument": "SPX", "mid_signal": -34080714, "gamma_signal": -1227784, "vega_signal": -32928992, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100080000}, {"instrument": "SPX", "mid_signal": -7744459, "gamma_signal": 56557, "vega_signal": 1355348, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100080000}, {"instrument": "SPX", "mid_signal": 12703423, "gamma_signal": 267368, "vega_signal": 7626104, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100085000}, {"instrument": "SPX", "mid_signal": 222427, "gamma_signal": -97128, "vega_signal": -4196682, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100085000}, {"instrument": "SPX", "mid_signal": 7120111, "gamma_signal": 365115, "vega_signal": 9336462, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100090000}, {"instrument": "SPX", "mid_signal": 35662503, "gamma_signal": -1825611, "vega_signal": -51747787, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100090000}, {"instrument": "SPX", "mid_signal": 11085316, "gamma_signal": 357898, "vega_signal": 10198383, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100095000}, {"instrument": "SPX", "mid_signal": -50750853, "gamma_signal": 2338560, "vega_signal": 62990792, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776100095000}, {"instrument": "SPX", "mid_signal": -5556420, "gamma_signal": -156919, "vega_signal": -4601393, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776100100000}, {"instrument": "SPX", "mid_signal": -836607, "gamma_signal": 32606, "vega_signal": -79934, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776100100000}, {"instrument": "SPX", "mid_signal": -5187095, "gamma_signal": -231910, "vega_signal": -6225262, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100105000}, {"instrument": "SPX", "mid_signal": -2326230, "gamma_signal": 42166, "vega_signal": 830015, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100105000}, {"instrument": "SPX", "mid_signal": -4589616, "gamma_signal": -245199, "vega_signal": -6260351, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100110000}, {"instrument": "SPX", "mid_signal": 10843836, "gamma_signal": -405171, "vega_signal": -11289071, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776100110000}, {"instrument": "SPX", "mid_signal": 4783799, "gamma_signal": -219830, "vega_signal": -5371910, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776100115000}, {"instrument": "SPX", "mid_signal": -35268010, "gamma_signal": 1680437, "vega_signal": 46465214, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776100115000}, {"instrument": "SPX", "mid_signal": 5041477, "gamma_signal": 141586, "vega_signal": 3571070, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100120000}, {"instrument": "SPX", "mid_signal": 10737459, "gamma_signal": -496829, "vega_signal": -11776502, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776100120000}, {"instrument": "SPX", "mid_signal": -5079317, "gamma_signal": -82325, "vega_signal": -2892461, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100125000}, {"instrument": "SPX", "mid_signal": 3981219, "gamma_signal": -247904, "vega_signal": -6609587, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100125000}, {"instrument": "SPX", "mid_signal": -9048338, "gamma_signal": -137237, "vega_signal": -3958165, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100130000}, {"instrument": "SPX", "mid_signal": -45839026, "gamma_signal": 1636291, "vega_signal": 46245931, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100130000}, {"instrument": "SPX", "mid_signal": 549896, "gamma_signal": 271224, "vega_signal": 7212930, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100135000}, {"instrument": "SPX", "mid_signal": -2727798, "gamma_signal": 147647, "vega_signal": 4389182, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100135000}, {"instrument": "SPX", "mid_signal": -5048006, "gamma_signal": -344520, "vega_signal": -8881517, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100140000}, {"instrument": "SPX", "mid_signal": -6100971, "gamma_signal": 261943, "vega_signal": 7279299, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100140000}, {"instrument": "SPX", "mid_signal": -7555469, "gamma_signal": -370357, "vega_signal": -9346533, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776100145000}, {"instrument": "SPX", "mid_signal": -6569979, "gamma_signal": 275430, "vega_signal": 7845735, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776100145000}, {"instrument": "SPX", "mid_signal": 466632, "gamma_signal": 23649, "vega_signal": 573051, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776100150000}, {"instrument": "SPX", "mid_signal": -699994, "gamma_signal": 203113, "vega_signal": 5737106, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776100150000}, {"instrument": "SPX", "mid_signal": 9036533, "gamma_signal": 204197, "vega_signal": 5783680, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100155000}, {"instrument": "SPX", "mid_signal": -4333027, "gamma_signal": 171100, "vega_signal": 3642301, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100155000}, {"instrument": "SPX", "mid_signal": 6280792, "gamma_signal": 203030, "vega_signal": 5373802, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776100160000}, {"instrument": "SPX", "mid_signal": -106243, "gamma_signal": 36501, "vega_signal": 1055022, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100160000}, {"instrument": "SPX", "mid_signal": 2031109, "gamma_signal": 115924, "vega_signal": 2759502, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776100165000}, {"instrument": "SPX", "mid_signal": -12723300, "gamma_signal": 493441, "vega_signal": 12929293, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776100165000}, {"instrument": "SPX", "mid_signal": -212802, "gamma_signal": -53557, "vega_signal": -1386165, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776100170000}, {"instrument": "SPX", "mid_signal": -152735, "gamma_signal": -1568, "vega_signal": -197346, "option_type": "P", "stock_price": 6845.3, "utc_time": 1776100170000}, {"instrument": "SPX", "mid_signal": -1563124, "gamma_signal": -38716, "vega_signal": -965882, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100175000}, {"instrument": "SPX", "mid_signal": 2748071, "gamma_signal": -138462, "vega_signal": -4051325, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100175000}, {"instrument": "SPX", "mid_signal": 7410895, "gamma_signal": 357550, "vega_signal": 9168924, "option_type": "C", "stock_price": 6846.45, "utc_time": 1776100180000}, {"instrument": "SPX", "mid_signal": 598797, "gamma_signal": -121924, "vega_signal": -3096927, "option_type": "P", "stock_price": 6846.45, "utc_time": 1776100180000}, {"instrument": "SPX", "mid_signal": -4911949, "gamma_signal": -243247, "vega_signal": -6172266, "option_type": "C", "stock_price": 6846.45, "utc_time": 1776100185000}, {"instrument": "SPX", "mid_signal": -6083470, "gamma_signal": 213563, "vega_signal": 5566418, "option_type": "P", "stock_price": 6846.45, "utc_time": 1776100185000}, {"instrument": "SPX", "mid_signal": -3026149, "gamma_signal": -74973, "vega_signal": -1851201, "option_type": "C", "stock_price": 6846.45, "utc_time": 1776100190000}, {"instrument": "SPX", "mid_signal": -14659822, "gamma_signal": 712997, "vega_signal": 19115170, "option_type": "P", "stock_price": 6846.45, "utc_time": 1776100190000}, {"instrument": "SPX", "mid_signal": -349032, "gamma_signal": 125054, "vega_signal": 3926893, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100195000}, {"instrument": "SPX", "mid_signal": 26074888, "gamma_signal": -892735, "vega_signal": -23093062, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100195000}, {"instrument": "SPX", "mid_signal": -1477689, "gamma_signal": -69916, "vega_signal": -1734731, "option_type": "C", "stock_price": 6847, "utc_time": 1776100200000}, {"instrument": "SPX", "mid_signal": 9930870, "gamma_signal": -423795, "vega_signal": -13000024, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100200000}, {"instrument": "SPX", "mid_signal": 13583345, "gamma_signal": 723633, "vega_signal": 18869874, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100205000}, {"instrument": "SPX", "mid_signal": 18163669, "gamma_signal": -685238, "vega_signal": -18026642, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100205000}, {"instrument": "SPX", "mid_signal": -6591953, "gamma_signal": -373028, "vega_signal": -9208016, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100210000}, {"instrument": "SPX", "mid_signal": 29802066, "gamma_signal": -2091580, "vega_signal": -67177184, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100210000}, {"instrument": "SPX", "mid_signal": 2067855, "gamma_signal": 76194, "vega_signal": 1887113, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100215000}, {"instrument": "SPX", "mid_signal": -9512592, "gamma_signal": 442901, "vega_signal": 11963996, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100215000}, {"instrument": "SPX", "mid_signal": 21681786, "gamma_signal": 1301064, "vega_signal": 32624648, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100220000}, {"instrument": "SPX", "mid_signal": -265003, "gamma_signal": 59403, "vega_signal": 1654173, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100220000}, {"instrument": "SPX", "mid_signal": 6519331, "gamma_signal": -318153, "vega_signal": -7396987, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100225000}, {"instrument": "SPX", "mid_signal": 3105117, "gamma_signal": -111787, "vega_signal": -2213344, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100225000}, {"instrument": "SPX", "mid_signal": 5561934, "gamma_signal": 330884, "vega_signal": 8496198, "option_type": "C", "stock_price": 6846.45, "utc_time": 1776100230000}, {"instrument": "SPX", "mid_signal": -21547976, "gamma_signal": 822445, "vega_signal": 23650032, "option_type": "P", "stock_price": 6846.45, "utc_time": 1776100230000}, {"instrument": "SPX", "mid_signal": 240319, "gamma_signal": 39766, "vega_signal": 993718, "option_type": "C", "stock_price": 6846.45, "utc_time": 1776100235000}, {"instrument": "SPX", "mid_signal": -10867199, "gamma_signal": 406188, "vega_signal": 11441406, "option_type": "P", "stock_price": 6846.45, "utc_time": 1776100235000}, {"instrument": "SPX", "mid_signal": 9965307, "gamma_signal": 597829, "vega_signal": 13869668, "option_type": "C", "stock_price": 6845.95, "utc_time": 1776100240000}, {"instrument": "SPX", "mid_signal": 4475607, "gamma_signal": -168452, "vega_signal": -5967196, "option_type": "P", "stock_price": 6846.15, "utc_time": 1776100240000}, {"instrument": "SPX", "mid_signal": 6659071, "gamma_signal": 587105, "vega_signal": 15276216, "option_type": "C", "stock_price": 6846.15, "utc_time": 1776100245000}, {"instrument": "SPX", "mid_signal": -9401248, "gamma_signal": 501625, "vega_signal": 16254851, "option_type": "P", "stock_price": 6846.15, "utc_time": 1776100245000}, {"instrument": "SPX", "mid_signal": 5563347, "gamma_signal": 352736, "vega_signal": 9695783, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100250000}, {"instrument": "SPX", "mid_signal": 4025013, "gamma_signal": -90422, "vega_signal": -5159371, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100250000}, {"instrument": "SPX", "mid_signal": 5660339, "gamma_signal": 292590, "vega_signal": 7772156, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776100255000}, {"instrument": "SPX", "mid_signal": 7795330, "gamma_signal": -158874, "vega_signal": -2131906, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776100255000}, {"instrument": "SPX", "mid_signal": 317905, "gamma_signal": -136266, "vega_signal": -2588865, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776100260000}, {"instrument": "SPX", "mid_signal": -7055394, "gamma_signal": 289217, "vega_signal": 9273250, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776100260000}, {"instrument": "SPX", "mid_signal": 449303, "gamma_signal": 123577, "vega_signal": 3703517, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776100265000}, {"instrument": "SPX", "mid_signal": 7031512, "gamma_signal": -566493, "vega_signal": -18513955, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776100265000}, {"instrument": "SPX", "mid_signal": 10633043, "gamma_signal": 672016, "vega_signal": 15787636, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100270000}, {"instrument": "SPX", "mid_signal": 8063046, "gamma_signal": -304297, "vega_signal": -7722744, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100270000}, {"instrument": "SPX", "mid_signal": 11777795, "gamma_signal": 499254, "vega_signal": 11989583, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100275000}, {"instrument": "SPX", "mid_signal": 5866176, "gamma_signal": -355126, "vega_signal": -14056962, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100275000}, {"instrument": "SPX", "mid_signal": 8673783, "gamma_signal": 521712, "vega_signal": 13010575, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100280000}, {"instrument": "SPX", "mid_signal": -381991, "gamma_signal": -24717, "vega_signal": -1048652, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100280000}, {"instrument": "SPX", "mid_signal": -7120987, "gamma_signal": -67425, "vega_signal": -2013655, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100285000}, {"instrument": "SPX", "mid_signal": 7578239, "gamma_signal": -234691, "vega_signal": -5747860, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100285000}, {"instrument": "SPX", "mid_signal": -14034300, "gamma_signal": -478119, "vega_signal": -12223898, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100290000}, {"instrument": "SPX", "mid_signal": -3463995, "gamma_signal": 149699, "vega_signal": 4807011, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100290000}, {"instrument": "SPX", "mid_signal": -1926422, "gamma_signal": -72130, "vega_signal": -1727802, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100295000}, {"instrument": "SPX", "mid_signal": 9624750, "gamma_signal": -401700, "vega_signal": -11138578, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100295000}, {"instrument": "SPX", "mid_signal": 7684742, "gamma_signal": 368662, "vega_signal": 9368612, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100300000}, {"instrument": "SPX", "mid_signal": 5348878, "gamma_signal": -259015, "vega_signal": -8121860, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100300000}, {"instrument": "SPX", "mid_signal": 13343800, "gamma_signal": 924405, "vega_signal": 24594614, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100305000}, {"instrument": "SPX", "mid_signal": 5922085, "gamma_signal": -249510, "vega_signal": -5697417, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100305000}, {"instrument": "SPX", "mid_signal": 9467894, "gamma_signal": 635114, "vega_signal": 16463884, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100310000}, {"instrument": "SPX", "mid_signal": 597458, "gamma_signal": -32738, "vega_signal": -1351988, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100310000}, {"instrument": "SPX", "mid_signal": -812515, "gamma_signal": -81324, "vega_signal": -2166132, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100315000}, {"instrument": "SPX", "mid_signal": -2121719, "gamma_signal": 94321, "vega_signal": 5392268, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100315000}, {"instrument": "SPX", "mid_signal": -3820512, "gamma_signal": -94932, "vega_signal": -2108959, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100320000}, {"instrument": "SPX", "mid_signal": -1313367, "gamma_signal": 62074, "vega_signal": 1889369, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100320000}, {"instrument": "SPX", "mid_signal": -984612, "gamma_signal": -40015, "vega_signal": -631749, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100325000}, {"instrument": "SPX", "mid_signal": -1832615, "gamma_signal": 61291, "vega_signal": 2875614, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100325000}, {"instrument": "SPX", "mid_signal": -1547195, "gamma_signal": -172593, "vega_signal": -4592537, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100330000}, {"instrument": "SPX", "mid_signal": -11140010, "gamma_signal": 545912, "vega_signal": 17263485, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100330000}, {"instrument": "SPX", "mid_signal": -8052514, "gamma_signal": -1033933, "vega_signal": -32983223, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100335000}, {"instrument": "SPX", "mid_signal": 582856, "gamma_signal": -39785, "vega_signal": -699748, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100335000}, {"instrument": "SPX", "mid_signal": 10954495, "gamma_signal": 582148, "vega_signal": 15055645, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100340000}, {"instrument": "SPX", "mid_signal": 4013869, "gamma_signal": -117953, "vega_signal": -2994876, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100340000}, {"instrument": "SPX", "mid_signal": -2874573, "gamma_signal": -227879, "vega_signal": -5541032, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100345000}, {"instrument": "SPX", "mid_signal": 14090724, "gamma_signal": -504453, "vega_signal": -11863468, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100345000}, {"instrument": "SPX", "mid_signal": 630178, "gamma_signal": 62093, "vega_signal": 1602638, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100350000}, {"instrument": "SPX", "mid_signal": 4624744, "gamma_signal": -171053, "vega_signal": -4245928, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100350000}, {"instrument": "SPX", "mid_signal": 1180942, "gamma_signal": -9365, "vega_signal": -139783, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100355000}, {"instrument": "SPX", "mid_signal": 2008920, "gamma_signal": -85162, "vega_signal": -2188366, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100355000}, {"instrument": "SPX", "mid_signal": 103370, "gamma_signal": 77196, "vega_signal": 2243810, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100360000}, {"instrument": "SPX", "mid_signal": -13345802, "gamma_signal": 520616, "vega_signal": 21348096, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100360000}, {"instrument": "SPX", "mid_signal": -1986213, "gamma_signal": -76692, "vega_signal": -1754743, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100365000}, {"instrument": "SPX", "mid_signal": 3464441, "gamma_signal": -95613, "vega_signal": -1006301, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100365000}, {"instrument": "SPX", "mid_signal": 1140897, "gamma_signal": 140359, "vega_signal": 3576757, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100370000}, {"instrument": "SPX", "mid_signal": 7937738, "gamma_signal": -99291, "vega_signal": -5587491, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100370000}, {"instrument": "SPX", "mid_signal": -2911993, "gamma_signal": -146005, "vega_signal": -3132442, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100375000}, {"instrument": "SPX", "mid_signal": -3704179, "gamma_signal": 193540, "vega_signal": 5238128, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100375000}, {"instrument": "SPX", "mid_signal": -6126431, "gamma_signal": -388576, "vega_signal": -9671195, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100380000}, {"instrument": "SPX", "mid_signal": 153380, "gamma_signal": -11212, "vega_signal": 939979, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100380000}, {"instrument": "SPX", "mid_signal": -2860039, "gamma_signal": 8858, "vega_signal": 10543, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100385000}, {"instrument": "SPX", "mid_signal": -6463236, "gamma_signal": 234210, "vega_signal": 5467938, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100385000}, {"instrument": "SPX", "mid_signal": 1946194, "gamma_signal": 112570, "vega_signal": 2980336, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100390000}, {"instrument": "SPX", "mid_signal": 7500869, "gamma_signal": -382339, "vega_signal": -10196620, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100390000}, {"instrument": "SPX", "mid_signal": -1460200, "gamma_signal": -93583, "vega_signal": -2436411, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100395000}, {"instrument": "SPX", "mid_signal": -279346, "gamma_signal": -51348, "vega_signal": -1737538, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776100395000}, {"instrument": "SPX", "mid_signal": 13515961, "gamma_signal": 567763, "vega_signal": 14414061, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100400000}, {"instrument": "SPX", "mid_signal": 5530695, "gamma_signal": -334890, "vega_signal": -9850099, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100400000}, {"instrument": "SPX", "mid_signal": 70259, "gamma_signal": -68252, "vega_signal": -1599755, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100405000}, {"instrument": "SPX", "mid_signal": -882238, "gamma_signal": 32312, "vega_signal": 738106, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100405000}, {"instrument": "SPX", "mid_signal": -8601554, "gamma_signal": -352751, "vega_signal": -9515680, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100410000}, {"instrument": "SPX", "mid_signal": 894818, "gamma_signal": -40415, "vega_signal": -723028, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100410000}, {"instrument": "SPX", "mid_signal": 271556, "gamma_signal": 20790, "vega_signal": 573559, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100415000}, {"instrument": "SPX", "mid_signal": -541588, "gamma_signal": 35650, "vega_signal": 1208516, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100415000}, {"instrument": "SPX", "mid_signal": -6038117, "gamma_signal": 20157, "vega_signal": 224004, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100420000}, {"instrument": "SPX", "mid_signal": 554047, "gamma_signal": -16050, "vega_signal": -344391, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100420000}, {"instrument": "SPX", "mid_signal": 1323467, "gamma_signal": 43511, "vega_signal": 509473, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100425000}, {"instrument": "SPX", "mid_signal": -1539611, "gamma_signal": 92646, "vega_signal": 3304034, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776100425000}, {"instrument": "SPX", "mid_signal": -723499, "gamma_signal": -58159, "vega_signal": -1627940, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100430000}, {"instrument": "SPX", "mid_signal": -1346967, "gamma_signal": 46887, "vega_signal": -887768, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100430000}, {"instrument": "SPX", "mid_signal": -5482338, "gamma_signal": -229847, "vega_signal": -5792242, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100435000}, {"instrument": "SPX", "mid_signal": 1266760, "gamma_signal": -69381, "vega_signal": -2906271, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776100435000}, {"instrument": "SPX", "mid_signal": -3304196, "gamma_signal": -310956, "vega_signal": -7448993, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100440000}, {"instrument": "SPX", "mid_signal": 2472231, "gamma_signal": -150909, "vega_signal": -5056235, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100440000}, {"instrument": "SPX", "mid_signal": -1907848, "gamma_signal": -71351, "vega_signal": -1910924, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100445000}, {"instrument": "SPX", "mid_signal": 1273010, "gamma_signal": -23065, "vega_signal": -1065455, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100445000}, {"instrument": "SPX", "mid_signal": -263956, "gamma_signal": -14148, "vega_signal": -393054, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100450000}, {"instrument": "SPX", "mid_signal": 8591374, "gamma_signal": -326521, "vega_signal": -9166106, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100450000}, {"instrument": "SPX", "mid_signal": 12791048, "gamma_signal": 566723, "vega_signal": 14181947, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100455000}, {"instrument": "SPX", "mid_signal": 3142666, "gamma_signal": -102774, "vega_signal": -3200498, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100455000}, {"instrument": "SPX", "mid_signal": 6350564, "gamma_signal": 354194, "vega_signal": 8848769, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100460000}, {"instrument": "SPX", "mid_signal": 8193709, "gamma_signal": -510293, "vega_signal": -15572724, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100460000}, {"instrument": "SPX", "mid_signal": 14186071, "gamma_signal": 742103, "vega_signal": 20099408, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100465000}, {"instrument": "SPX", "mid_signal": -12497336, "gamma_signal": 416036, "vega_signal": 13368152, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100465000}, {"instrument": "SPX", "mid_signal": 14377616, "gamma_signal": 714072, "vega_signal": 17781218, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100470000}, {"instrument": "SPX", "mid_signal": 11383015, "gamma_signal": -585230, "vega_signal": -13313502, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100470000}, {"instrument": "SPX", "mid_signal": -1387653, "gamma_signal": 108476, "vega_signal": 3837507, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100475000}, {"instrument": "SPX", "mid_signal": 1410992, "gamma_signal": -104617, "vega_signal": -3507199, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100475000}, {"instrument": "SPX", "mid_signal": 11129522, "gamma_signal": 509464, "vega_signal": 12268330, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100480000}, {"instrument": "SPX", "mid_signal": -2328087, "gamma_signal": 171208, "vega_signal": 7159347, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100480000}, {"instrument": "SPX", "mid_signal": -3381527, "gamma_signal": -161253, "vega_signal": -4038030, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100485000}, {"instrument": "SPX", "mid_signal": 2750220, "gamma_signal": -101691, "vega_signal": -3202601, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100485000}, {"instrument": "SPX", "mid_signal": 1926757, "gamma_signal": 12706, "vega_signal": 23640, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100490000}, {"instrument": "SPX", "mid_signal": -743539, "gamma_signal": 39177, "vega_signal": 2219942, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100490000}, {"instrument": "SPX", "mid_signal": 50913719, "gamma_signal": 2011671, "vega_signal": 49881082, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100495000}, {"instrument": "SPX", "mid_signal": -8468377, "gamma_signal": 657900, "vega_signal": 21680523, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100495000}, {"instrument": "SPX", "mid_signal": 8926685, "gamma_signal": 312223, "vega_signal": 8010006, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100500000}, {"instrument": "SPX", "mid_signal": 4445759, "gamma_signal": -227001, "vega_signal": -5874369, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100500000}, {"instrument": "SPX", "mid_signal": 3981849, "gamma_signal": 78778, "vega_signal": 2007193, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100505000}, {"instrument": "SPX", "mid_signal": -5846229, "gamma_signal": 207350, "vega_signal": 3474579, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100505000}, {"instrument": "SPX", "mid_signal": 14821764, "gamma_signal": 675736, "vega_signal": 16500723, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100510000}, {"instrument": "SPX", "mid_signal": 10523846, "gamma_signal": -487719, "vega_signal": -12131835, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100510000}, {"instrument": "SPX", "mid_signal": 2557848, "gamma_signal": 134216, "vega_signal": 3394263, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100515000}, {"instrument": "SPX", "mid_signal": -629050, "gamma_signal": 31604, "vega_signal": 1277658, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100515000}, {"instrument": "SPX", "mid_signal": -4462302, "gamma_signal": -229874, "vega_signal": -5967771, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100520000}, {"instrument": "SPX", "mid_signal": -2874684, "gamma_signal": 141363, "vega_signal": 2407459, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100520000}, {"instrument": "SPX", "mid_signal": -2805564, "gamma_signal": -166434, "vega_signal": -4168850, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100525000}, {"instrument": "SPX", "mid_signal": 12764758, "gamma_signal": -762746, "vega_signal": -19959248, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100525000}, {"instrument": "SPX", "mid_signal": -2552476, "gamma_signal": -218348, "vega_signal": -5376139, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100530000}, {"instrument": "SPX", "mid_signal": -2229140, "gamma_signal": 93799, "vega_signal": 2632535, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100530000}, {"instrument": "SPX", "mid_signal": -1662064, "gamma_signal": -72702, "vega_signal": -1824510, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100535000}, {"instrument": "SPX", "mid_signal": 783384, "gamma_signal": 6131, "vega_signal": 642909, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100535000}, {"instrument": "SPX", "mid_signal": 2201653, "gamma_signal": 52436, "vega_signal": 1303603, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100540000}, {"instrument": "SPX", "mid_signal": 22903560, "gamma_signal": -844648, "vega_signal": -22318797, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100540000}, {"instrument": "SPX", "mid_signal": 3358334, "gamma_signal": 239257, "vega_signal": 5831068, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100545000}, {"instrument": "SPX", "mid_signal": 5568213, "gamma_signal": -351802, "vega_signal": -11648026, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100545000}, {"instrument": "SPX", "mid_signal": 4601238, "gamma_signal": 118022, "vega_signal": 3596066, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100550000}, {"instrument": "SPX", "mid_signal": 13958202, "gamma_signal": -406679, "vega_signal": -8307363, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100550000}, {"instrument": "SPX", "mid_signal": -2976645, "gamma_signal": -159916, "vega_signal": -4106125, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100555000}, {"instrument": "SPX", "mid_signal": -8977, "gamma_signal": -56076, "vega_signal": -1867576, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100555000}, {"instrument": "SPX", "mid_signal": 34692625, "gamma_signal": 1170300, "vega_signal": 29735109, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100560000}, {"instrument": "SPX", "mid_signal": 18778050, "gamma_signal": -815025, "vega_signal": -20228976, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100560000}, {"instrument": "SPX", "mid_signal": -15346904, "gamma_signal": -449100, "vega_signal": -11595932, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100565000}, {"instrument": "SPX", "mid_signal": 9675969, "gamma_signal": -348043, "vega_signal": -9648801, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100565000}, {"instrument": "SPX", "mid_signal": -4714851, "gamma_signal": -222979, "vega_signal": -5497529, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100570000}, {"instrument": "SPX", "mid_signal": 8713403, "gamma_signal": -477454, "vega_signal": -13018232, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100570000}, {"instrument": "SPX", "mid_signal": 20552902, "gamma_signal": 889602, "vega_signal": 23767633, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100575000}, {"instrument": "SPX", "mid_signal": 17545521, "gamma_signal": -967092, "vega_signal": -28259849, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100575000}, {"instrument": "SPX", "mid_signal": 6366618, "gamma_signal": 436983, "vega_signal": 10202485, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100580000}, {"instrument": "SPX", "mid_signal": -17432579, "gamma_signal": 531828, "vega_signal": 14094884, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100580000}, {"instrument": "SPX", "mid_signal": -40553, "gamma_signal": -36343, "vega_signal": -810722, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100585000}, {"instrument": "SPX", "mid_signal": 988007, "gamma_signal": -51769, "vega_signal": 1547911, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100585000}, {"instrument": "SPX", "mid_signal": -3328032, "gamma_signal": -78978, "vega_signal": -1853850, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100590000}, {"instrument": "SPX", "mid_signal": -9746542, "gamma_signal": 194361, "vega_signal": 6180270, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100590000}, {"instrument": "SPX", "mid_signal": -19384104, "gamma_signal": -1000896, "vega_signal": -24456197, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100595000}, {"instrument": "SPX", "mid_signal": 543908, "gamma_signal": 9921, "vega_signal": 585787, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100595000}, {"instrument": "SPX", "mid_signal": 5570351, "gamma_signal": 200336, "vega_signal": 5148037, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100600000}, {"instrument": "SPX", "mid_signal": 6213157, "gamma_signal": -245032, "vega_signal": -6759426, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100600000}, {"instrument": "SPX", "mid_signal": -7887803, "gamma_signal": -429982, "vega_signal": -10437333, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100605000}, {"instrument": "SPX", "mid_signal": 5791619, "gamma_signal": -70599, "vega_signal": -1322121, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100605000}, {"instrument": "SPX", "mid_signal": -351670, "gamma_signal": -1186, "vega_signal": -12501, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100610000}, {"instrument": "SPX", "mid_signal": 782306, "gamma_signal": -36285, "vega_signal": -631955, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100610000}, {"instrument": "SPX", "mid_signal": -9571928, "gamma_signal": -516540, "vega_signal": -12583179, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100615000}, {"instrument": "SPX", "mid_signal": 4508550, "gamma_signal": -226972, "vega_signal": -7563490, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100615000}, {"instrument": "SPX", "mid_signal": -238980, "gamma_signal": -109123, "vega_signal": -2563948, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100620000}, {"instrument": "SPX", "mid_signal": -4526844, "gamma_signal": 265324, "vega_signal": 7740860, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100620000}, {"instrument": "SPX", "mid_signal": -1529511, "gamma_signal": -82802, "vega_signal": -2052190, "option_type": "C", "stock_price": 6848, "utc_time": 1776100625000}, {"instrument": "SPX", "mid_signal": -1049593, "gamma_signal": 24881, "vega_signal": 335891, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100625000}, {"instrument": "SPX", "mid_signal": 2337221, "gamma_signal": 222951, "vega_signal": 5424648, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100630000}, {"instrument": "SPX", "mid_signal": -1335372, "gamma_signal": 96736, "vega_signal": 1999295, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100630000}, {"instrument": "SPX", "mid_signal": 871152, "gamma_signal": -31655, "vega_signal": -825720, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100635000}, {"instrument": "SPX", "mid_signal": 15074672, "gamma_signal": -801213, "vega_signal": -22300160, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100635000}, {"instrument": "SPX", "mid_signal": -60215216, "gamma_signal": -4367214, "vega_signal": -109425720, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100640000}, {"instrument": "SPX", "mid_signal": 21824067, "gamma_signal": -1213098, "vega_signal": -32028286, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100640000}, {"instrument": "SPX", "mid_signal": 4675949, "gamma_signal": 70623, "vega_signal": 2086875, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100645000}, {"instrument": "SPX", "mid_signal": 7035267, "gamma_signal": -212377, "vega_signal": -4881569, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100645000}, {"instrument": "SPX", "mid_signal": 13372297, "gamma_signal": 719134, "vega_signal": 17453815, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100650000}, {"instrument": "SPX", "mid_signal": 4500709, "gamma_signal": -225843, "vega_signal": -6122026, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100650000}, {"instrument": "SPX", "mid_signal": -3777099, "gamma_signal": -130885, "vega_signal": -3211368, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100655000}, {"instrument": "SPX", "mid_signal": 3124880, "gamma_signal": -86451, "vega_signal": -2458521, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100655000}, {"instrument": "SPX", "mid_signal": -14152565, "gamma_signal": -757462, "vega_signal": -18291567, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100660000}, {"instrument": "SPX", "mid_signal": -3742792, "gamma_signal": 148557, "vega_signal": 4726924, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100660000}, {"instrument": "SPX", "mid_signal": -8852140, "gamma_signal": -202054, "vega_signal": -5325769, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100665000}, {"instrument": "SPX", "mid_signal": 12280, "gamma_signal": -31795, "vega_signal": -1037443, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100665000}, {"instrument": "SPX", "mid_signal": -1454707, "gamma_signal": -137031, "vega_signal": -3217980, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100670000}, {"instrument": "SPX", "mid_signal": -14597873, "gamma_signal": 872604, "vega_signal": 25970547, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100670000}, {"instrument": "SPX", "mid_signal": -379745, "gamma_signal": 15282, "vega_signal": 356132, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100675000}, {"instrument": "SPX", "mid_signal": -3371611, "gamma_signal": 207500, "vega_signal": 5482399, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100675000}, {"instrument": "SPX", "mid_signal": 31415436, "gamma_signal": 1321720, "vega_signal": 31568183, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100680000}, {"instrument": "SPX", "mid_signal": 46321600, "gamma_signal": -2199278, "vega_signal": -54760351, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100680000}, {"instrument": "SPX", "mid_signal": -7119918, "gamma_signal": -472655, "vega_signal": -10799550, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100685000}, {"instrument": "SPX", "mid_signal": -61875, "gamma_signal": -79919, "vega_signal": -3663951, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100685000}, {"instrument": "SPX", "mid_signal": -6426831, "gamma_signal": -264529, "vega_signal": -5927838, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100690000}, {"instrument": "SPX", "mid_signal": 791738, "gamma_signal": 22592, "vega_signal": 2183893, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100690000}, {"instrument": "SPX", "mid_signal": 892480, "gamma_signal": 62227, "vega_signal": 1325317, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100695000}, {"instrument": "SPX", "mid_signal": 809602, "gamma_signal": 54679, "vega_signal": 2769369, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100695000}, {"instrument": "SPX", "mid_signal": -3463431, "gamma_signal": -178899, "vega_signal": -4293491, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100700000}, {"instrument": "SPX", "mid_signal": -472185, "gamma_signal": 69275, "vega_signal": 3582521, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100700000}, {"instrument": "SPX", "mid_signal": -1355926, "gamma_signal": -82981, "vega_signal": -1913451, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100705000}, {"instrument": "SPX", "mid_signal": -1869435, "gamma_signal": 154631, "vega_signal": 5008017, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100705000}, {"instrument": "SPX", "mid_signal": 10726757, "gamma_signal": 380000, "vega_signal": 9186667, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100710000}, {"instrument": "SPX", "mid_signal": -4752729, "gamma_signal": 421156, "vega_signal": 19233199, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100710000}, {"instrument": "SPX", "mid_signal": 36649282, "gamma_signal": 1561627, "vega_signal": 38231523, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776100715000}, {"instrument": "SPX", "mid_signal": 77510116, "gamma_signal": -3348729, "vega_signal": -82395530, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776100715000}, {"instrument": "SPX", "mid_signal": 37803255, "gamma_signal": 1573718, "vega_signal": 37774770, "option_type": "C", "stock_price": 6850.5, "utc_time": 1776100720000}, {"instrument": "SPX", "mid_signal": 27030497, "gamma_signal": -830557, "vega_signal": -20528690, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776100720000}, {"instrument": "SPX", "mid_signal": -33637673, "gamma_signal": -1360403, "vega_signal": -31726197, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776100725000}, {"instrument": "SPX", "mid_signal": -32545949, "gamma_signal": 1387166, "vega_signal": 37723573, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776100725000}, {"instrument": "SPX", "mid_signal": 12460114, "gamma_signal": 418654, "vega_signal": 10248898, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776100730000}, {"instrument": "SPX", "mid_signal": 5684184, "gamma_signal": -331160, "vega_signal": -10479094, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776100730000}, {"instrument": "SPX", "mid_signal": -9750390, "gamma_signal": -429165, "vega_signal": -10102086, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776100735000}, {"instrument": "SPX", "mid_signal": -3500326, "gamma_signal": 252649, "vega_signal": 6016869, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776100735000}, {"instrument": "SPX", "mid_signal": -13267467, "gamma_signal": -858119, "vega_signal": -19847734, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776100740000}, {"instrument": "SPX", "mid_signal": 19733084, "gamma_signal": -787730, "vega_signal": -21781747, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776100740000}, {"instrument": "SPX", "mid_signal": 33441600, "gamma_signal": 1708456, "vega_signal": 41616562, "option_type": "C", "stock_price": 6852.4, "utc_time": 1776100745000}, {"instrument": "SPX", "mid_signal": 5017610, "gamma_signal": 156155, "vega_signal": -2169931, "option_type": "P", "stock_price": 6852.4, "utc_time": 1776100745000}, {"instrument": "SPX", "mid_signal": 15778863, "gamma_signal": 1015811, "vega_signal": 23748950, "option_type": "C", "stock_price": 6851.7, "utc_time": 1776100750000}, {"instrument": "SPX", "mid_signal": -41347103, "gamma_signal": 2192483, "vega_signal": 55677636, "option_type": "P", "stock_price": 6851.7, "utc_time": 1776100750000}, {"instrument": "SPX", "mid_signal": -1363189, "gamma_signal": -13415, "vega_signal": -262037, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776100755000}, {"instrument": "SPX", "mid_signal": -42677271, "gamma_signal": 1756102, "vega_signal": 41419743, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776100755000}, {"instrument": "SPX", "mid_signal": -12687578, "gamma_signal": -819901, "vega_signal": -19540743, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776100760000}, {"instrument": "SPX", "mid_signal": 8081334, "gamma_signal": -353916, "vega_signal": -9092215, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776100760000}, {"instrument": "SPX", "mid_signal": -2718775, "gamma_signal": -101472, "vega_signal": -2462348, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776100765000}, {"instrument": "SPX", "mid_signal": -91920, "gamma_signal": 886716, "vega_signal": 32597838, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776100765000}, {"instrument": "SPX", "mid_signal": 24413490, "gamma_signal": 1151569, "vega_signal": 26929394, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776100770000}, {"instrument": "SPX", "mid_signal": 4342859, "gamma_signal": -181144, "vega_signal": -3839148, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776100770000}, {"instrument": "SPX", "mid_signal": -6659932, "gamma_signal": -336623, "vega_signal": -7681967, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776100775000}, {"instrument": "SPX", "mid_signal": 12802219, "gamma_signal": -971171, "vega_signal": -19897262, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776100775000}, {"instrument": "SPX", "mid_signal": -162668, "gamma_signal": -33126, "vega_signal": -932253, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776100780000}, {"instrument": "SPX", "mid_signal": 14540081, "gamma_signal": -699436, "vega_signal": -15996106, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776100780000}, {"instrument": "SPX", "mid_signal": -9784505, "gamma_signal": -484928, "vega_signal": -11262346, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776100785000}, {"instrument": "SPX", "mid_signal": 7242091, "gamma_signal": -258174, "vega_signal": -1487651, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776100785000}, {"instrument": "SPX", "mid_signal": 16244510, "gamma_signal": 745641, "vega_signal": 17346947, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776100790000}, {"instrument": "SPX", "mid_signal": 8715061, "gamma_signal": -149272, "vega_signal": -2299594, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776100790000}, {"instrument": "SPX", "mid_signal": -4152433, "gamma_signal": -136776, "vega_signal": -3535410, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776100795000}, {"instrument": "SPX", "mid_signal": 26653809, "gamma_signal": -1441864, "vega_signal": -38324634, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776100795000}, {"instrument": "SPX", "mid_signal": -12228737, "gamma_signal": -624497, "vega_signal": -14487196, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776100800000}, {"instrument": "SPX", "mid_signal": -13760484, "gamma_signal": 472025, "vega_signal": 13473904, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776100800000}, {"instrument": "SPX", "mid_signal": -4471021, "gamma_signal": -260775, "vega_signal": -6124654, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100805000}, {"instrument": "SPX", "mid_signal": -9748619, "gamma_signal": 252259, "vega_signal": 5971086, "option_type": "P", "stock_price": 6848.8, "utc_time": 1776100805000}, {"instrument": "SPX", "mid_signal": -1536163, "gamma_signal": -492499, "vega_signal": -12399755, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100810000}, {"instrument": "SPX", "mid_signal": -19278005, "gamma_signal": 1152562, "vega_signal": 41336162, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100810000}, {"instrument": "SPX", "mid_signal": 15891284, "gamma_signal": 778976, "vega_signal": 17877130, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100815000}, {"instrument": "SPX", "mid_signal": 4316040, "gamma_signal": -253551, "vega_signal": -4294337, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100815000}, {"instrument": "SPX", "mid_signal": 1423516, "gamma_signal": 137569, "vega_signal": 3324387, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100820000}, {"instrument": "SPX", "mid_signal": -42265, "gamma_signal": -136407, "vega_signal": -4075156, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100820000}, {"instrument": "SPX", "mid_signal": 3901626, "gamma_signal": -50678, "vega_signal": -1176102, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776100825000}, {"instrument": "SPX", "mid_signal": 6379798, "gamma_signal": -386605, "vega_signal": -13096666, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776100825000}, {"instrument": "SPX", "mid_signal": 1189057, "gamma_signal": -12137, "vega_signal": -378019, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100830000}, {"instrument": "SPX", "mid_signal": -7295926, "gamma_signal": 430136, "vega_signal": 10839125, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100830000}, {"instrument": "SPX", "mid_signal": 5415687, "gamma_signal": 51979, "vega_signal": 1648489, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100835000}, {"instrument": "SPX", "mid_signal": -1168791, "gamma_signal": 33375, "vega_signal": 497986, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100835000}, {"instrument": "SPX", "mid_signal": -528072, "gamma_signal": 22010, "vega_signal": 630442, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100840000}, {"instrument": "SPX", "mid_signal": -3873215, "gamma_signal": 255030, "vega_signal": 8053257, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100840000}, {"instrument": "SPX", "mid_signal": 2728848, "gamma_signal": 117678, "vega_signal": 2780878, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100845000}, {"instrument": "SPX", "mid_signal": 2913961, "gamma_signal": -114663, "vega_signal": -2709130, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100845000}, {"instrument": "SPX", "mid_signal": -2438129, "gamma_signal": -107698, "vega_signal": -2752688, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100850000}, {"instrument": "SPX", "mid_signal": 170259, "gamma_signal": 110945, "vega_signal": 6821932, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100850000}, {"instrument": "SPX", "mid_signal": -2944284, "gamma_signal": -456313, "vega_signal": -10979663, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100855000}, {"instrument": "SPX", "mid_signal": -2800592, "gamma_signal": 61106, "vega_signal": 795001, "option_type": "P", "stock_price": 6848.8, "utc_time": 1776100855000}, {"instrument": "SPX", "mid_signal": -13189742, "gamma_signal": -723674, "vega_signal": -17189452, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100860000}, {"instrument": "SPX", "mid_signal": -6481624, "gamma_signal": 355351, "vega_signal": 12004618, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100860000}, {"instrument": "SPX", "mid_signal": 1017283, "gamma_signal": 90994, "vega_signal": 2146345, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776100865000}, {"instrument": "SPX", "mid_signal": 4897102, "gamma_signal": -302239, "vega_signal": -7560647, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776100865000}, {"instrument": "SPX", "mid_signal": 16662108, "gamma_signal": 334603, "vega_signal": 8645220, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776100870000}, {"instrument": "SPX", "mid_signal": 13104782, "gamma_signal": -541112, "vega_signal": -13297282, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776100870000}, {"instrument": "SPX", "mid_signal": -10457554, "gamma_signal": -523193, "vega_signal": -12274177, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100875000}, {"instrument": "SPX", "mid_signal": -162515, "gamma_signal": 35493, "vega_signal": 901357, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100875000}, {"instrument": "SPX", "mid_signal": -6012620, "gamma_signal": -386525, "vega_signal": -9333270, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100880000}, {"instrument": "SPX", "mid_signal": -29626971, "gamma_signal": 1296874, "vega_signal": 31731922, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100880000}, {"instrument": "SPX", "mid_signal": -6305365, "gamma_signal": -207728, "vega_signal": -4895250, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100885000}, {"instrument": "SPX", "mid_signal": -3131678, "gamma_signal": 329494, "vega_signal": 8430417, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100885000}, {"instrument": "SPX", "mid_signal": 2128735, "gamma_signal": 63199, "vega_signal": 1467874, "option_type": "C", "stock_price": 6848.8, "utc_time": 1776100890000}, {"instrument": "SPX", "mid_signal": 10317438, "gamma_signal": -673764, "vega_signal": -18318451, "option_type": "P", "stock_price": 6848.8, "utc_time": 1776100890000}, {"instrument": "SPX", "mid_signal": 6679245, "gamma_signal": 289932, "vega_signal": 6793054, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100895000}, {"instrument": "SPX", "mid_signal": -7422303, "gamma_signal": 148344, "vega_signal": 4269642, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100895000}, {"instrument": "SPX", "mid_signal": -5408252, "gamma_signal": -165384, "vega_signal": -3719731, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776100900000}, {"instrument": "SPX", "mid_signal": -23785473, "gamma_signal": 1245863, "vega_signal": 32159861, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776100900000}, {"instrument": "SPX", "mid_signal": -1392344, "gamma_signal": -105994, "vega_signal": -2372164, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776100905000}, {"instrument": "SPX", "mid_signal": 3600262, "gamma_signal": -154136, "vega_signal": -4857059, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776100905000}, {"instrument": "SPX", "mid_signal": -3069754, "gamma_signal": -169327, "vega_signal": -3972725, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776100910000}, {"instrument": "SPX", "mid_signal": 9872404, "gamma_signal": -526950, "vega_signal": -13597573, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776100910000}, {"instrument": "SPX", "mid_signal": -2884162, "gamma_signal": -108278, "vega_signal": -2436773, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776100915000}, {"instrument": "SPX", "mid_signal": -7181510, "gamma_signal": 286720, "vega_signal": 6586615, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776100915000}, {"instrument": "SPX", "mid_signal": -2865922, "gamma_signal": -197971, "vega_signal": -4655364, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776100920000}, {"instrument": "SPX", "mid_signal": 3979219, "gamma_signal": 148587, "vega_signal": 4399798, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776100920000}, {"instrument": "SPX", "mid_signal": 813432, "gamma_signal": 64205, "vega_signal": 1784217, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100925000}, {"instrument": "SPX", "mid_signal": 3403466, "gamma_signal": -177375, "vega_signal": -4845159, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100925000}, {"instrument": "SPX", "mid_signal": -1596880, "gamma_signal": -60117, "vega_signal": -1192561, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776100930000}, {"instrument": "SPX", "mid_signal": -1050462, "gamma_signal": 21090, "vega_signal": 111685, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776100930000}, {"instrument": "SPX", "mid_signal": -902826, "gamma_signal": -27759, "vega_signal": -666126, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776100935000}, {"instrument": "SPX", "mid_signal": -6357201, "gamma_signal": 273527, "vega_signal": 6241045, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776100935000}, {"instrument": "SPX", "mid_signal": -1737920, "gamma_signal": -144040, "vega_signal": -3410981, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100940000}, {"instrument": "SPX", "mid_signal": 531897, "gamma_signal": -80113, "vega_signal": -995172, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100940000}, {"instrument": "SPX", "mid_signal": 6077468, "gamma_signal": 339831, "vega_signal": 7654898, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100945000}, {"instrument": "SPX", "mid_signal": 3338563, "gamma_signal": -337576, "vega_signal": -9020006, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100945000}, {"instrument": "SPX", "mid_signal": 655271, "gamma_signal": 120176, "vega_signal": 2583639, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100950000}, {"instrument": "SPX", "mid_signal": -2125222, "gamma_signal": 151501, "vega_signal": 2372999, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100950000}, {"instrument": "SPX", "mid_signal": 1508619, "gamma_signal": 224168, "vega_signal": 5034220, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100955000}, {"instrument": "SPX", "mid_signal": 3247263, "gamma_signal": 17178, "vega_signal": 463306, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100955000}, {"instrument": "SPX", "mid_signal": 14845311, "gamma_signal": 785457, "vega_signal": 17881661, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100960000}, {"instrument": "SPX", "mid_signal": 3703037, "gamma_signal": -134804, "vega_signal": -3281021, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100960000}, {"instrument": "SPX", "mid_signal": 4440373, "gamma_signal": 200057, "vega_signal": 4657603, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100965000}, {"instrument": "SPX", "mid_signal": -21301937, "gamma_signal": 1201220, "vega_signal": 29090031, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100965000}, {"instrument": "SPX", "mid_signal": -3476042, "gamma_signal": -224669, "vega_signal": -5074973, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100970000}, {"instrument": "SPX", "mid_signal": -6192560, "gamma_signal": 144916, "vega_signal": 3715008, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100970000}, {"instrument": "SPX", "mid_signal": -587947, "gamma_signal": -19895, "vega_signal": -236552, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100975000}, {"instrument": "SPX", "mid_signal": 3304347, "gamma_signal": -135520, "vega_signal": -3836291, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100975000}, {"instrument": "SPX", "mid_signal": 9650789, "gamma_signal": 441326, "vega_signal": 10065341, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100980000}, {"instrument": "SPX", "mid_signal": 8911850, "gamma_signal": -388099, "vega_signal": -8936855, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100980000}, {"instrument": "SPX", "mid_signal": 6219210, "gamma_signal": 261130, "vega_signal": 5906953, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100985000}, {"instrument": "SPX", "mid_signal": -2622591, "gamma_signal": 133057, "vega_signal": 3432030, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100985000}, {"instrument": "SPX", "mid_signal": -2710202, "gamma_signal": -270334, "vega_signal": -7075310, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100990000}, {"instrument": "SPX", "mid_signal": 1938985, "gamma_signal": -192398, "vega_signal": -4402205, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100990000}, {"instrument": "SPX", "mid_signal": -3043433, "gamma_signal": -96399, "vega_signal": -2084894, "option_type": "C", "stock_price": 6848.3, "utc_time": 1776100995000}, {"instrument": "SPX", "mid_signal": 1678543, "gamma_signal": -109182, "vega_signal": -2794655, "option_type": "P", "stock_price": 6848.3, "utc_time": 1776100995000}, {"instrument": "SPX", "mid_signal": -5300619, "gamma_signal": -242936, "vega_signal": -5744576, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101000000}, {"instrument": "SPX", "mid_signal": 2139420, "gamma_signal": 90597, "vega_signal": 2096893, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101000000}, {"instrument": "SPX", "mid_signal": 11115396, "gamma_signal": 724099, "vega_signal": 17314808, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101005000}, {"instrument": "SPX", "mid_signal": -3927606, "gamma_signal": 111669, "vega_signal": 3086414, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101005000}, {"instrument": "SPX", "mid_signal": -2067103, "gamma_signal": -122743, "vega_signal": -2882827, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101010000}, {"instrument": "SPX", "mid_signal": -1218107, "gamma_signal": 44471, "vega_signal": 894619, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101010000}, {"instrument": "SPX", "mid_signal": -1889179, "gamma_signal": -95014, "vega_signal": -2114819, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101015000}, {"instrument": "SPX", "mid_signal": 3256440, "gamma_signal": -194205, "vega_signal": -4297430, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101015000}, {"instrument": "SPX", "mid_signal": 11067028, "gamma_signal": 537974, "vega_signal": 12215429, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101020000}, {"instrument": "SPX", "mid_signal": 15870916, "gamma_signal": -700300, "vega_signal": -16085406, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101020000}, {"instrument": "SPX", "mid_signal": 1761268, "gamma_signal": -2515, "vega_signal": 109009, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101025000}, {"instrument": "SPX", "mid_signal": 10913678, "gamma_signal": -421071, "vega_signal": -9562938, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101025000}, {"instrument": "SPX", "mid_signal": 20662761, "gamma_signal": 969022, "vega_signal": 22096604, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101030000}, {"instrument": "SPX", "mid_signal": 971931, "gamma_signal": -56920, "vega_signal": -1683186, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101030000}, {"instrument": "SPX", "mid_signal": 1047098, "gamma_signal": 72335, "vega_signal": 1827324, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101035000}, {"instrument": "SPX", "mid_signal": -1777447, "gamma_signal": 88402, "vega_signal": 2024687, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101035000}, {"instrument": "SPX", "mid_signal": -1467700, "gamma_signal": -71916, "vega_signal": -1771982, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101040000}, {"instrument": "SPX", "mid_signal": -3251368, "gamma_signal": 157622, "vega_signal": 3630566, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101040000}, {"instrument": "SPX", "mid_signal": -26252591, "gamma_signal": -1425599, "vega_signal": -32612000, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101045000}, {"instrument": "SPX", "mid_signal": -34456527, "gamma_signal": 1663148, "vega_signal": 39695390, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101045000}, {"instrument": "SPX", "mid_signal": -2532714, "gamma_signal": -95704, "vega_signal": -2228805, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101050000}, {"instrument": "SPX", "mid_signal": -2259544, "gamma_signal": 104633, "vega_signal": 2416863, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101050000}, {"instrument": "SPX", "mid_signal": 6661485, "gamma_signal": 277950, "vega_signal": 6358229, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101055000}, {"instrument": "SPX", "mid_signal": -17084777, "gamma_signal": 751612, "vega_signal": 17002833, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101055000}, {"instrument": "SPX", "mid_signal": -2057270, "gamma_signal": -162439, "vega_signal": -4208633, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101060000}, {"instrument": "SPX", "mid_signal": -1613256, "gamma_signal": 111504, "vega_signal": 3027053, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101060000}, {"instrument": "SPX", "mid_signal": -11757490, "gamma_signal": -469700, "vega_signal": -10718529, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101065000}, {"instrument": "SPX", "mid_signal": -17816096, "gamma_signal": 694413, "vega_signal": 16238717, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101065000}, {"instrument": "SPX", "mid_signal": -2611827, "gamma_signal": -455330, "vega_signal": -10264264, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101070000}, {"instrument": "SPX", "mid_signal": -9725093, "gamma_signal": 268597, "vega_signal": 6141027, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101070000}, {"instrument": "SPX", "mid_signal": -5992557, "gamma_signal": -179095, "vega_signal": -4519267, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101075000}, {"instrument": "SPX", "mid_signal": -9868937, "gamma_signal": 851834, "vega_signal": 21255028, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101075000}, {"instrument": "SPX", "mid_signal": -66279200, "gamma_signal": -1863441, "vega_signal": -44328763, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101080000}, {"instrument": "SPX", "mid_signal": 11878146, "gamma_signal": -336139, "vega_signal": -1282349, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101080000}, {"instrument": "SPX", "mid_signal": -5415112, "gamma_signal": -292900, "vega_signal": -6531590, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101085000}, {"instrument": "SPX", "mid_signal": 9073352, "gamma_signal": -403667, "vega_signal": -8210006, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101085000}, {"instrument": "SPX", "mid_signal": -2196295, "gamma_signal": -32744, "vega_signal": -836604, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101090000}, {"instrument": "SPX", "mid_signal": -14766118, "gamma_signal": 852286, "vega_signal": 21573101, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101090000}, {"instrument": "SPX", "mid_signal": -1988822, "gamma_signal": -83492, "vega_signal": -1853584, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101095000}, {"instrument": "SPX", "mid_signal": -9387575, "gamma_signal": 457669, "vega_signal": 9699507, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101095000}, {"instrument": "SPX", "mid_signal": -2060939, "gamma_signal": -126286, "vega_signal": -3035517, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101100000}, {"instrument": "SPX", "mid_signal": 14993222, "gamma_signal": -578897, "vega_signal": -12667509, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101100000}, {"instrument": "SPX", "mid_signal": 4761519, "gamma_signal": 157248, "vega_signal": 3588951, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101105000}, {"instrument": "SPX", "mid_signal": 42458716, "gamma_signal": -1493604, "vega_signal": -32003974, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101105000}, {"instrument": "SPX", "mid_signal": -1494270, "gamma_signal": -66798, "vega_signal": -1764949, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101110000}, {"instrument": "SPX", "mid_signal": 7944856, "gamma_signal": -303966, "vega_signal": -6788328, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101110000}, {"instrument": "SPX", "mid_signal": 2376955, "gamma_signal": 140900, "vega_signal": 4184159, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101115000}, {"instrument": "SPX", "mid_signal": 423425, "gamma_signal": -28560, "vega_signal": 479891, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101115000}, {"instrument": "SPX", "mid_signal": -11121950, "gamma_signal": -577130, "vega_signal": -12937450, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101120000}, {"instrument": "SPX", "mid_signal": 1549059, "gamma_signal": -59995, "vega_signal": -1147408, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101120000}, {"instrument": "SPX", "mid_signal": 2007317, "gamma_signal": 115209, "vega_signal": 2495020, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101125000}, {"instrument": "SPX", "mid_signal": 17920506, "gamma_signal": -1095753, "vega_signal": -22605220, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101125000}, {"instrument": "SPX", "mid_signal": 6680826, "gamma_signal": 302586, "vega_signal": 6910449, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101130000}, {"instrument": "SPX", "mid_signal": 34177939, "gamma_signal": -1750926, "vega_signal": -46193204, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101130000}, {"instrument": "SPX", "mid_signal": 4903850, "gamma_signal": 45107, "vega_signal": 1588541, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101135000}, {"instrument": "SPX", "mid_signal": 2616737, "gamma_signal": -140443, "vega_signal": -3788007, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101135000}, {"instrument": "SPX", "mid_signal": 1627552, "gamma_signal": 112029, "vega_signal": 2508765, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101140000}, {"instrument": "SPX", "mid_signal": -5392394, "gamma_signal": 316160, "vega_signal": 7788645, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101140000}, {"instrument": "SPX", "mid_signal": -118674, "gamma_signal": -8643, "vega_signal": -106602, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101145000}, {"instrument": "SPX", "mid_signal": 5077283, "gamma_signal": -242329, "vega_signal": -5457105, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101145000}, {"instrument": "SPX", "mid_signal": -5173551, "gamma_signal": -244498, "vega_signal": -5443232, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101150000}, {"instrument": "SPX", "mid_signal": 17035390, "gamma_signal": -789014, "vega_signal": -23906900, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101150000}, {"instrument": "SPX", "mid_signal": -922037, "gamma_signal": -42966, "vega_signal": -989099, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101155000}, {"instrument": "SPX", "mid_signal": 454275, "gamma_signal": -74337, "vega_signal": -2350547, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101155000}, {"instrument": "SPX", "mid_signal": -6124690, "gamma_signal": -327516, "vega_signal": -7698398, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101160000}, {"instrument": "SPX", "mid_signal": -3938739, "gamma_signal": 170665, "vega_signal": 3029838, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101160000}, {"instrument": "SPX", "mid_signal": 1841670, "gamma_signal": 134919, "vega_signal": 3460655, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101165000}, {"instrument": "SPX", "mid_signal": 106398, "gamma_signal": 3777, "vega_signal": -624705, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101165000}, {"instrument": "SPX", "mid_signal": -145944, "gamma_signal": 11797, "vega_signal": 91534, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101170000}, {"instrument": "SPX", "mid_signal": -541918, "gamma_signal": 53837, "vega_signal": 1955525, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101170000}, {"instrument": "SPX", "mid_signal": -111601, "gamma_signal": 3753, "vega_signal": 70480, "option_type": "C", "stock_price": 6847.8, "utc_time": 1776101175000}, {"instrument": "SPX", "mid_signal": -1234647, "gamma_signal": 56674, "vega_signal": 1514887, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101175000}, {"instrument": "SPX", "mid_signal": -1993838, "gamma_signal": -96056, "vega_signal": -2160420, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101180000}, {"instrument": "SPX", "mid_signal": -1930551, "gamma_signal": 110166, "vega_signal": 1682750, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101180000}, {"instrument": "SPX", "mid_signal": -3102880, "gamma_signal": -115389, "vega_signal": -2613809, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101185000}, {"instrument": "SPX", "mid_signal": -14721333, "gamma_signal": 569328, "vega_signal": 16931529, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101185000}, {"instrument": "SPX", "mid_signal": 6181318, "gamma_signal": 411868, "vega_signal": 9474156, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101190000}, {"instrument": "SPX", "mid_signal": 3476499, "gamma_signal": -167021, "vega_signal": -6048211, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101190000}, {"instrument": "SPX", "mid_signal": 3434, "gamma_signal": 37475, "vega_signal": 1306860, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101195000}, {"instrument": "SPX", "mid_signal": -7572761, "gamma_signal": 326303, "vega_signal": 7491533, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101195000}, {"instrument": "SPX", "mid_signal": 15653859, "gamma_signal": 770715, "vega_signal": 17383447, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101200000}, {"instrument": "SPX", "mid_signal": -2323619, "gamma_signal": -95330, "vega_signal": -2398728, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101200000}, {"instrument": "SPX", "mid_signal": 6153379, "gamma_signal": 340603, "vega_signal": 8090730, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101205000}, {"instrument": "SPX", "mid_signal": 6788091, "gamma_signal": -277936, "vega_signal": -6668711, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101205000}, {"instrument": "SPX", "mid_signal": -9169582, "gamma_signal": -64693, "vega_signal": -1756572, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101210000}, {"instrument": "SPX", "mid_signal": -14022801, "gamma_signal": 546163, "vega_signal": 12265772, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101210000}, {"instrument": "SPX", "mid_signal": -5557230, "gamma_signal": -258715, "vega_signal": -5787630, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101215000}, {"instrument": "SPX", "mid_signal": 18294843, "gamma_signal": -811795, "vega_signal": -18236118, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101215000}, {"instrument": "SPX", "mid_signal": -1833016, "gamma_signal": -209008, "vega_signal": -4914134, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101220000}, {"instrument": "SPX", "mid_signal": 4731077, "gamma_signal": -224936, "vega_signal": -5081498, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101220000}, {"instrument": "SPX", "mid_signal": -22293578, "gamma_signal": -1112843, "vega_signal": -24793047, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101225000}, {"instrument": "SPX", "mid_signal": -393781, "gamma_signal": 4745, "vega_signal": 131599, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101225000}, {"instrument": "SPX", "mid_signal": 5508259, "gamma_signal": 186674, "vega_signal": 4456638, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101230000}, {"instrument": "SPX", "mid_signal": 5240199, "gamma_signal": -244476, "vega_signal": -5821491, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101230000}, {"instrument": "SPX", "mid_signal": -2881302, "gamma_signal": -137989, "vega_signal": -3075384, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101235000}, {"instrument": "SPX", "mid_signal": -1297345, "gamma_signal": 63035, "vega_signal": 1571787, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101235000}, {"instrument": "SPX", "mid_signal": -949211, "gamma_signal": -12163, "vega_signal": -330443, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101240000}, {"instrument": "SPX", "mid_signal": -5677098, "gamma_signal": 183974, "vega_signal": 3842831, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101240000}, {"instrument": "SPX", "mid_signal": 1028447, "gamma_signal": 53604, "vega_signal": 1197189, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101245000}, {"instrument": "SPX", "mid_signal": -12918, "gamma_signal": 18567, "vega_signal": 471423, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101245000}, {"instrument": "SPX", "mid_signal": 93244, "gamma_signal": 45137, "vega_signal": 1019871, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101250000}, {"instrument": "SPX", "mid_signal": 5474043, "gamma_signal": -288815, "vega_signal": -6732307, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101250000}, {"instrument": "SPX", "mid_signal": 19287666, "gamma_signal": 896349, "vega_signal": 20011033, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101255000}, {"instrument": "SPX", "mid_signal": 652983, "gamma_signal": -28272, "vega_signal": -710955, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101255000}, {"instrument": "SPX", "mid_signal": 24581667, "gamma_signal": 1244695, "vega_signal": 28552131, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101260000}, {"instrument": "SPX", "mid_signal": 10539515, "gamma_signal": -386856, "vega_signal": -7579582, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101260000}, {"instrument": "SPX", "mid_signal": 3245657, "gamma_signal": 131139, "vega_signal": 2859772, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101265000}, {"instrument": "SPX", "mid_signal": 539446, "gamma_signal": -69346, "vega_signal": -1652003, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101265000}, {"instrument": "SPX", "mid_signal": -2069622, "gamma_signal": -103084, "vega_signal": -2322553, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101270000}, {"instrument": "SPX", "mid_signal": -7011307, "gamma_signal": 366518, "vega_signal": 9076913, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101270000}, {"instrument": "SPX", "mid_signal": -243129, "gamma_signal": -180567, "vega_signal": -4639641, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101275000}, {"instrument": "SPX", "mid_signal": 1083186, "gamma_signal": -107892, "vega_signal": -3544667, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101275000}, {"instrument": "SPX", "mid_signal": 2404131, "gamma_signal": 131878, "vega_signal": 2805335, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101280000}, {"instrument": "SPX", "mid_signal": -9968249, "gamma_signal": 607963, "vega_signal": 15068301, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101280000}, {"instrument": "SPX", "mid_signal": -210541, "gamma_signal": -42752, "vega_signal": -879898, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101285000}, {"instrument": "SPX", "mid_signal": -2014548, "gamma_signal": 113184, "vega_signal": 2672983, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101285000}, {"instrument": "SPX", "mid_signal": 674060, "gamma_signal": 45375, "vega_signal": 987222, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101290000}, {"instrument": "SPX", "mid_signal": -338810, "gamma_signal": 8280, "vega_signal": 106460, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101290000}, {"instrument": "SPX", "mid_signal": -1266402, "gamma_signal": -65066, "vega_signal": -1422651, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101295000}, {"instrument": "SPX", "mid_signal": -1964580, "gamma_signal": 150616, "vega_signal": 4136655, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101295000}, {"instrument": "SPX", "mid_signal": 3246135, "gamma_signal": 144647, "vega_signal": 3205164, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101300000}, {"instrument": "SPX", "mid_signal": 6004397, "gamma_signal": -346416, "vega_signal": -9528101, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101300000}, {"instrument": "SPX", "mid_signal": 5039297, "gamma_signal": 481473, "vega_signal": 14283082, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101305000}, {"instrument": "SPX", "mid_signal": -1341265, "gamma_signal": 68988, "vega_signal": 1739314, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101305000}, {"instrument": "SPX", "mid_signal": 3302043, "gamma_signal": 132296, "vega_signal": 3011293, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101310000}, {"instrument": "SPX", "mid_signal": 2584469, "gamma_signal": -82393, "vega_signal": -2236104, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101310000}, {"instrument": "SPX", "mid_signal": 1663598, "gamma_signal": 167892, "vega_signal": 5170038, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101315000}, {"instrument": "SPX", "mid_signal": 738272, "gamma_signal": -60499, "vega_signal": -1772080, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101315000}, {"instrument": "SPX", "mid_signal": 8245994, "gamma_signal": 334398, "vega_signal": 7539898, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101320000}, {"instrument": "SPX", "mid_signal": 3294329, "gamma_signal": -192854, "vega_signal": -6284685, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101320000}, {"instrument": "SPX", "mid_signal": -8176664, "gamma_signal": -355440, "vega_signal": -8219718, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101325000}, {"instrument": "SPX", "mid_signal": -7254, "gamma_signal": 14465, "vega_signal": 737081, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101325000}, {"instrument": "SPX", "mid_signal": -2833519, "gamma_signal": -131961, "vega_signal": -2952256, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101330000}, {"instrument": "SPX", "mid_signal": -14219214, "gamma_signal": 659172, "vega_signal": 14149863, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101330000}, {"instrument": "SPX", "mid_signal": -5592697, "gamma_signal": -365845, "vega_signal": -8090196, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101335000}, {"instrument": "SPX", "mid_signal": -1025626, "gamma_signal": 78819, "vega_signal": 2538470, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101335000}, {"instrument": "SPX", "mid_signal": -674069, "gamma_signal": 83306, "vega_signal": 1762800, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101340000}, {"instrument": "SPX", "mid_signal": -26123550, "gamma_signal": 593074, "vega_signal": 14218993, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101340000}, {"instrument": "SPX", "mid_signal": 13243168, "gamma_signal": 804553, "vega_signal": 20319804, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101345000}, {"instrument": "SPX", "mid_signal": -4289558, "gamma_signal": 215136, "vega_signal": 4878933, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101345000}, {"instrument": "SPX", "mid_signal": 34920319, "gamma_signal": 1058795, "vega_signal": 24919899, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101350000}, {"instrument": "SPX", "mid_signal": -4377090, "gamma_signal": -199123, "vega_signal": -5665422, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101350000}, {"instrument": "SPX", "mid_signal": 1050244, "gamma_signal": 79732, "vega_signal": 1066532, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101355000}, {"instrument": "SPX", "mid_signal": -2257996, "gamma_signal": 77946, "vega_signal": 1237497, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101355000}, {"instrument": "SPX", "mid_signal": 2192870, "gamma_signal": 120871, "vega_signal": 2770732, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101360000}, {"instrument": "SPX", "mid_signal": -4617616, "gamma_signal": 297078, "vega_signal": 5818731, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101360000}, {"instrument": "SPX", "mid_signal": 13629963, "gamma_signal": 675621, "vega_signal": 14764348, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101365000}, {"instrument": "SPX", "mid_signal": -318744, "gamma_signal": -8411, "vega_signal": -146209, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101365000}, {"instrument": "SPX", "mid_signal": -4690909, "gamma_signal": -132904, "vega_signal": -2897178, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101370000}, {"instrument": "SPX", "mid_signal": 3114220, "gamma_signal": -191805, "vega_signal": -5175135, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101370000}, {"instrument": "SPX", "mid_signal": 6911978, "gamma_signal": 352410, "vega_signal": 7859805, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101375000}, {"instrument": "SPX", "mid_signal": 5802559, "gamma_signal": -27761, "vega_signal": -542301, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101375000}, {"instrument": "SPX", "mid_signal": -12214103, "gamma_signal": -466990, "vega_signal": -10285595, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101380000}, {"instrument": "SPX", "mid_signal": -2413525, "gamma_signal": 106311, "vega_signal": 2614326, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101380000}, {"instrument": "SPX", "mid_signal": -5049203, "gamma_signal": -281249, "vega_signal": -6426887, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101385000}, {"instrument": "SPX", "mid_signal": 4242302, "gamma_signal": -165173, "vega_signal": -3486271, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101385000}, {"instrument": "SPX", "mid_signal": -101433, "gamma_signal": -2667, "vega_signal": -21883, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101390000}, {"instrument": "SPX", "mid_signal": -26750, "gamma_signal": 2623, "vega_signal": -1000004, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101390000}, {"instrument": "SPX", "mid_signal": 3848904, "gamma_signal": 234968, "vega_signal": 5340833, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101395000}, {"instrument": "SPX", "mid_signal": -2710327, "gamma_signal": 180037, "vega_signal": 5837739, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101395000}, {"instrument": "SPX", "mid_signal": 2476125, "gamma_signal": 165961, "vega_signal": 3865107, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101400000}, {"instrument": "SPX", "mid_signal": 14676603, "gamma_signal": -855381, "vega_signal": -19746266, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101400000}, {"instrument": "SPX", "mid_signal": 5737490, "gamma_signal": 305296, "vega_signal": 6828973, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776101405000}, {"instrument": "SPX", "mid_signal": 23051300, "gamma_signal": -1202673, "vega_signal": -34664626, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101405000}, {"instrument": "SPX", "mid_signal": 13716445, "gamma_signal": 733715, "vega_signal": 16875659, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101410000}, {"instrument": "SPX", "mid_signal": 4292765, "gamma_signal": -222976, "vega_signal": -5120759, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101410000}, {"instrument": "SPX", "mid_signal": 2936186, "gamma_signal": 294087, "vega_signal": 6454672, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101415000}, {"instrument": "SPX", "mid_signal": -2553998, "gamma_signal": 94767, "vega_signal": 1853364, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101415000}, {"instrument": "SPX", "mid_signal": 8622983, "gamma_signal": 402426, "vega_signal": 8861398, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101420000}, {"instrument": "SPX", "mid_signal": -9698126, "gamma_signal": 134760, "vega_signal": 3672758, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101420000}, {"instrument": "SPX", "mid_signal": 13995290, "gamma_signal": 605772, "vega_signal": 13442265, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101425000}, {"instrument": "SPX", "mid_signal": -7541774, "gamma_signal": 13936, "vega_signal": -570173, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101425000}, {"instrument": "SPX", "mid_signal": 2556606, "gamma_signal": 97194, "vega_signal": 2302040, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101430000}, {"instrument": "SPX", "mid_signal": 6872526, "gamma_signal": -442818, "vega_signal": -10797776, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101430000}, {"instrument": "SPX", "mid_signal": 31495157, "gamma_signal": 1726034, "vega_signal": 41770354, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776101435000}, {"instrument": "SPX", "mid_signal": 40096302, "gamma_signal": -2096735, "vega_signal": -51083341, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776101435000}, {"instrument": "SPX", "mid_signal": 10294284, "gamma_signal": 685338, "vega_signal": 17719988, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776101440000}, {"instrument": "SPX", "mid_signal": 28052127, "gamma_signal": -1617431, "vega_signal": -41259765, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776101440000}, {"instrument": "SPX", "mid_signal": -53768589, "gamma_signal": -2627933, "vega_signal": -57480834, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776101445000}, {"instrument": "SPX", "mid_signal": -57667700, "gamma_signal": 2893510, "vega_signal": 76911065, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101445000}, {"instrument": "SPX", "mid_signal": 35180546, "gamma_signal": 1108542, "vega_signal": 25523813, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776101450000}, {"instrument": "SPX", "mid_signal": 3356135, "gamma_signal": -96275, "vega_signal": -2403443, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776101450000}, {"instrument": "SPX", "mid_signal": 2767812, "gamma_signal": 51068, "vega_signal": 1016465, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101455000}, {"instrument": "SPX", "mid_signal": 6040578, "gamma_signal": -42730, "vega_signal": 1643284, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776101455000}, {"instrument": "SPX", "mid_signal": 1634991, "gamma_signal": -68544, "vega_signal": -1255740, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101460000}, {"instrument": "SPX", "mid_signal": -957981, "gamma_signal": 74831, "vega_signal": 3818740, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101460000}, {"instrument": "SPX", "mid_signal": 95885, "gamma_signal": 43883, "vega_signal": 906014, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101465000}, {"instrument": "SPX", "mid_signal": -15331058, "gamma_signal": 676202, "vega_signal": 13733703, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101465000}, {"instrument": "SPX", "mid_signal": -6422895, "gamma_signal": -421046, "vega_signal": -9262158, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101470000}, {"instrument": "SPX", "mid_signal": 4572696, "gamma_signal": -53410, "vega_signal": -972912, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101470000}, {"instrument": "SPX", "mid_signal": -462464, "gamma_signal": -172037, "vega_signal": -3660800, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101475000}, {"instrument": "SPX", "mid_signal": 8858348, "gamma_signal": -599252, "vega_signal": -15523748, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101475000}, {"instrument": "SPX", "mid_signal": -15534665, "gamma_signal": -800000, "vega_signal": -17256801, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101480000}, {"instrument": "SPX", "mid_signal": -33055647, "gamma_signal": 1833931, "vega_signal": 41919428, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101480000}, {"instrument": "SPX", "mid_signal": -1832666, "gamma_signal": -226670, "vega_signal": -5026744, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776101485000}, {"instrument": "SPX", "mid_signal": 12169185, "gamma_signal": -697493, "vega_signal": -16985690, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101485000}, {"instrument": "SPX", "mid_signal": -994259, "gamma_signal": -40354, "vega_signal": -1024935, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776101490000}, {"instrument": "SPX", "mid_signal": 3298812, "gamma_signal": -169982, "vega_signal": -3968567, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101490000}, {"instrument": "SPX", "mid_signal": 18646511, "gamma_signal": 801101, "vega_signal": 17835983, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776101495000}, {"instrument": "SPX", "mid_signal": 15553790, "gamma_signal": -756212, "vega_signal": -17185673, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101495000}, {"instrument": "SPX", "mid_signal": -6565355, "gamma_signal": -385547, "vega_signal": -8148110, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776101500000}, {"instrument": "SPX", "mid_signal": -5571148, "gamma_signal": 115228, "vega_signal": 2804030, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101500000}, {"instrument": "SPX", "mid_signal": -17600198, "gamma_signal": -934455, "vega_signal": -20340105, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101505000}, {"instrument": "SPX", "mid_signal": -6593240, "gamma_signal": 336597, "vega_signal": 8192227, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101505000}, {"instrument": "SPX", "mid_signal": -4496255, "gamma_signal": -219458, "vega_signal": -2951786, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776101510000}, {"instrument": "SPX", "mid_signal": -5628193, "gamma_signal": 304122, "vega_signal": 6701715, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101510000}, {"instrument": "SPX", "mid_signal": -16422792, "gamma_signal": -940237, "vega_signal": -20657329, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101515000}, {"instrument": "SPX", "mid_signal": -5290927, "gamma_signal": 311931, "vega_signal": 7627042, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101515000}, {"instrument": "SPX", "mid_signal": -7265615, "gamma_signal": -430271, "vega_signal": -11185202, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101520000}, {"instrument": "SPX", "mid_signal": -10800564, "gamma_signal": 570854, "vega_signal": 16214985, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101520000}, {"instrument": "SPX", "mid_signal": -4594282, "gamma_signal": -97848, "vega_signal": -2663204, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776101525000}, {"instrument": "SPX", "mid_signal": 3613337, "gamma_signal": -107192, "vega_signal": -2672280, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101525000}, {"instrument": "SPX", "mid_signal": -2927913, "gamma_signal": -190246, "vega_signal": -4059227, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101530000}, {"instrument": "SPX", "mid_signal": 562462, "gamma_signal": 46762, "vega_signal": 1883512, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101530000}, {"instrument": "SPX", "mid_signal": -5152379, "gamma_signal": -244751, "vega_signal": -5547557, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776101535000}, {"instrument": "SPX", "mid_signal": -8187856, "gamma_signal": 400328, "vega_signal": 9968499, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101535000}, {"instrument": "SPX", "mid_signal": 3393832, "gamma_signal": 156309, "vega_signal": 3215726, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101540000}, {"instrument": "SPX", "mid_signal": -3380061, "gamma_signal": 135595, "vega_signal": 2193040, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101540000}, {"instrument": "SPX", "mid_signal": 5819678, "gamma_signal": 253464, "vega_signal": 5327497, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776101545000}, {"instrument": "SPX", "mid_signal": -3310675, "gamma_signal": 176303, "vega_signal": 6644270, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101545000}, {"instrument": "SPX", "mid_signal": -1726726, "gamma_signal": 41770, "vega_signal": 1189068, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101550000}, {"instrument": "SPX", "mid_signal": 2300577, "gamma_signal": -72416, "vega_signal": -1133438, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101550000}, {"instrument": "SPX", "mid_signal": -2121254, "gamma_signal": -110386, "vega_signal": -2399984, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101555000}, {"instrument": "SPX", "mid_signal": 3788403, "gamma_signal": -187287, "vega_signal": -4159183, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101555000}, {"instrument": "SPX", "mid_signal": -313743, "gamma_signal": -53830, "vega_signal": -1103884, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101560000}, {"instrument": "SPX", "mid_signal": 4055820, "gamma_signal": -36481, "vega_signal": -1009982, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101560000}, {"instrument": "SPX", "mid_signal": -11456769, "gamma_signal": -582164, "vega_signal": -12486924, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776101565000}, {"instrument": "SPX", "mid_signal": -3696938, "gamma_signal": 227832, "vega_signal": 5101792, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101565000}, {"instrument": "SPX", "mid_signal": -2171785, "gamma_signal": -5572, "vega_signal": 150429, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101570000}, {"instrument": "SPX", "mid_signal": 8553480, "gamma_signal": -391776, "vega_signal": -8490591, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101570000}, {"instrument": "SPX", "mid_signal": 3856089, "gamma_signal": -20217, "vega_signal": -175628, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776101575000}, {"instrument": "SPX", "mid_signal": 9499163, "gamma_signal": -488463, "vega_signal": -11677956, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776101575000}, {"instrument": "SPX", "mid_signal": 4437220, "gamma_signal": 174746, "vega_signal": 3787321, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776101580000}, {"instrument": "SPX", "mid_signal": 7234000, "gamma_signal": -591763, "vega_signal": -13022370, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101580000}, {"instrument": "SPX", "mid_signal": -4270471, "gamma_signal": -143638, "vega_signal": -924357, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101585000}, {"instrument": "SPX", "mid_signal": -4431220, "gamma_signal": 267809, "vega_signal": 6751059, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776101585000}, {"instrument": "SPX", "mid_signal": -4418128, "gamma_signal": -264336, "vega_signal": -5767457, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101590000}, {"instrument": "SPX", "mid_signal": 424052, "gamma_signal": -10088, "vega_signal": -278380, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101590000}, {"instrument": "SPX", "mid_signal": -3259952, "gamma_signal": -81265, "vega_signal": 1031260, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776101595000}, {"instrument": "SPX", "mid_signal": -10808125, "gamma_signal": 603743, "vega_signal": 13233863, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101595000}, {"instrument": "SPX", "mid_signal": 141287, "gamma_signal": 103974, "vega_signal": 4554040, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101600000}, {"instrument": "SPX", "mid_signal": -4748911, "gamma_signal": 167252, "vega_signal": 3681697, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101600000}, {"instrument": "SPX", "mid_signal": -13852781, "gamma_signal": -705167, "vega_signal": -15537122, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101605000}, {"instrument": "SPX", "mid_signal": -28313226, "gamma_signal": 1324415, "vega_signal": 28637846, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101605000}, {"instrument": "SPX", "mid_signal": -999463, "gamma_signal": 38372, "vega_signal": 1042494, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101610000}, {"instrument": "SPX", "mid_signal": -2003144, "gamma_signal": 55201, "vega_signal": 1612816, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101610000}, {"instrument": "SPX", "mid_signal": 4611944, "gamma_signal": 172953, "vega_signal": 3585157, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101615000}, {"instrument": "SPX", "mid_signal": 11733578, "gamma_signal": -409669, "vega_signal": -8748230, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101615000}, {"instrument": "SPX", "mid_signal": -8816427, "gamma_signal": -530836, "vega_signal": -11739108, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101620000}, {"instrument": "SPX", "mid_signal": -996278, "gamma_signal": 30673, "vega_signal": 1480689, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101620000}, {"instrument": "SPX", "mid_signal": 3586898, "gamma_signal": 175168, "vega_signal": 3838654, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101625000}, {"instrument": "SPX", "mid_signal": 4159926, "gamma_signal": -129844, "vega_signal": 626097, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101625000}, {"instrument": "SPX", "mid_signal": -11099780, "gamma_signal": -647069, "vega_signal": -14200762, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101630000}, {"instrument": "SPX", "mid_signal": -5632268, "gamma_signal": 324196, "vega_signal": 6881523, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101630000}, {"instrument": "SPX", "mid_signal": 46797377, "gamma_signal": 1266968, "vega_signal": 28160907, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101635000}, {"instrument": "SPX", "mid_signal": 10782905, "gamma_signal": -315154, "vega_signal": -6828912, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101635000}, {"instrument": "SPX", "mid_signal": 2251067, "gamma_signal": 106275, "vega_signal": 2806101, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101640000}, {"instrument": "SPX", "mid_signal": -22477971, "gamma_signal": 1249653, "vega_signal": 28796588, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101640000}, {"instrument": "SPX", "mid_signal": 3318398, "gamma_signal": 137320, "vega_signal": 2780868, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101645000}, {"instrument": "SPX", "mid_signal": 6713282, "gamma_signal": -374767, "vega_signal": -8199401, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101645000}, {"instrument": "SPX", "mid_signal": 5246599, "gamma_signal": 287990, "vega_signal": 5882136, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101650000}, {"instrument": "SPX", "mid_signal": 773065, "gamma_signal": 52985, "vega_signal": 54058, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101650000}, {"instrument": "SPX", "mid_signal": -21368, "gamma_signal": 20184, "vega_signal": 260207, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101655000}, {"instrument": "SPX", "mid_signal": 22100663, "gamma_signal": -923146, "vega_signal": -18891351, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101655000}, {"instrument": "SPX", "mid_signal": 2511140, "gamma_signal": 112539, "vega_signal": 2265801, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101660000}, {"instrument": "SPX", "mid_signal": 43258124, "gamma_signal": -1744646, "vega_signal": -35628249, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101660000}, {"instrument": "SPX", "mid_signal": -5227576, "gamma_signal": -205310, "vega_signal": -4474399, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101665000}, {"instrument": "SPX", "mid_signal": 1337096, "gamma_signal": -11877, "vega_signal": -184136, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101665000}, {"instrument": "SPX", "mid_signal": -214917, "gamma_signal": -30770, "vega_signal": 1295780, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101670000}, {"instrument": "SPX", "mid_signal": -4631303, "gamma_signal": 236316, "vega_signal": 5294559, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101670000}, {"instrument": "SPX", "mid_signal": 6743945, "gamma_signal": 544976, "vega_signal": 14956227, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101675000}, {"instrument": "SPX", "mid_signal": -4057675, "gamma_signal": 238246, "vega_signal": 5765806, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101675000}, {"instrument": "SPX", "mid_signal": 2810158, "gamma_signal": 293697, "vega_signal": 9331320, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101680000}, {"instrument": "SPX", "mid_signal": 507316, "gamma_signal": 1606, "vega_signal": 1783427, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101680000}, {"instrument": "SPX", "mid_signal": -1822346, "gamma_signal": -85236, "vega_signal": -1027506, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101685000}, {"instrument": "SPX", "mid_signal": -33653995, "gamma_signal": 1740200, "vega_signal": 37101888, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101685000}, {"instrument": "SPX", "mid_signal": -5829205, "gamma_signal": -411919, "vega_signal": -9149622, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101690000}, {"instrument": "SPX", "mid_signal": -45053625, "gamma_signal": 1973749, "vega_signal": 40967318, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101690000}, {"instrument": "SPX", "mid_signal": -5806295, "gamma_signal": -371628, "vega_signal": -8214305, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101695000}, {"instrument": "SPX", "mid_signal": 1357912, "gamma_signal": -78303, "vega_signal": -2219593, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101695000}, {"instrument": "SPX", "mid_signal": -43267787, "gamma_signal": -2879178, "vega_signal": -61572906, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101700000}, {"instrument": "SPX", "mid_signal": -15323687, "gamma_signal": 712384, "vega_signal": 16123280, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101700000}, {"instrument": "SPX", "mid_signal": 5319844, "gamma_signal": 343038, "vega_signal": 7477930, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101705000}, {"instrument": "SPX", "mid_signal": 2478708, "gamma_signal": -143276, "vega_signal": -3092593, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101705000}, {"instrument": "SPX", "mid_signal": -14008911, "gamma_signal": -620534, "vega_signal": -13914921, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776101710000}, {"instrument": "SPX", "mid_signal": 4168422, "gamma_signal": -293674, "vega_signal": -7309500, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776101710000}, {"instrument": "SPX", "mid_signal": 382148, "gamma_signal": 41700, "vega_signal": 899675, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776101715000}, {"instrument": "SPX", "mid_signal": -4342725, "gamma_signal": 349210, "vega_signal": 7707074, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776101715000}, {"instrument": "SPX", "mid_signal": -21397934, "gamma_signal": -1376305, "vega_signal": -29521954, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101720000}, {"instrument": "SPX", "mid_signal": -18754413, "gamma_signal": 1319321, "vega_signal": 31138710, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101720000}, {"instrument": "SPX", "mid_signal": -9877863, "gamma_signal": -593410, "vega_signal": -13154020, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101725000}, {"instrument": "SPX", "mid_signal": -3928319, "gamma_signal": 309450, "vega_signal": 7212085, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101725000}, {"instrument": "SPX", "mid_signal": -43909800, "gamma_signal": -2153831, "vega_signal": -49305031, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101730000}, {"instrument": "SPX", "mid_signal": 5791765, "gamma_signal": -110803, "vega_signal": -1753667, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101730000}, {"instrument": "SPX", "mid_signal": -4524203, "gamma_signal": -312830, "vega_signal": -7411523, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101735000}, {"instrument": "SPX", "mid_signal": 1332806, "gamma_signal": -38521, "vega_signal": -576381, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101735000}, {"instrument": "SPX", "mid_signal": -29462274, "gamma_signal": -698912, "vega_signal": -17134586, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101740000}, {"instrument": "SPX", "mid_signal": -13057153, "gamma_signal": 206695, "vega_signal": 4086012, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101740000}, {"instrument": "SPX", "mid_signal": 13252117, "gamma_signal": 982689, "vega_signal": 20235582, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101745000}, {"instrument": "SPX", "mid_signal": 8047516, "gamma_signal": -378616, "vega_signal": -8113906, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101745000}, {"instrument": "SPX", "mid_signal": 4888883, "gamma_signal": 216254, "vega_signal": 4448775, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101750000}, {"instrument": "SPX", "mid_signal": 12377989, "gamma_signal": -737286, "vega_signal": -17336727, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101750000}, {"instrument": "SPX", "mid_signal": -4323509, "gamma_signal": -273671, "vega_signal": -5868836, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101755000}, {"instrument": "SPX", "mid_signal": 8870718, "gamma_signal": -431443, "vega_signal": -10188603, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101755000}, {"instrument": "SPX", "mid_signal": 5361473, "gamma_signal": 291725, "vega_signal": 6610332, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101760000}, {"instrument": "SPX", "mid_signal": 14001425, "gamma_signal": -605145, "vega_signal": -13897209, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101760000}, {"instrument": "SPX", "mid_signal": 10114816, "gamma_signal": 223895, "vega_signal": 4947313, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101765000}, {"instrument": "SPX", "mid_signal": 6345132, "gamma_signal": -315889, "vega_signal": -10169809, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101765000}, {"instrument": "SPX", "mid_signal": -3829458, "gamma_signal": -341939, "vega_signal": -7701950, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776101770000}, {"instrument": "SPX", "mid_signal": 395894, "gamma_signal": -98134, "vega_signal": -2992499, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776101770000}, {"instrument": "SPX", "mid_signal": 726693, "gamma_signal": 15068, "vega_signal": 82888, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776101775000}, {"instrument": "SPX", "mid_signal": 2612916, "gamma_signal": -74085, "vega_signal": -1603915, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101775000}, {"instrument": "SPX", "mid_signal": -18423778, "gamma_signal": -1325420, "vega_signal": -27821588, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101780000}, {"instrument": "SPX", "mid_signal": 5640571, "gamma_signal": -312102, "vega_signal": -8578122, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101780000}, {"instrument": "SPX", "mid_signal": 1562632, "gamma_signal": -35641, "vega_signal": -601641, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101785000}, {"instrument": "SPX", "mid_signal": -313591, "gamma_signal": 73604, "vega_signal": 2047861, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101785000}, {"instrument": "SPX", "mid_signal": 1603991, "gamma_signal": 114682, "vega_signal": 2357978, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776101790000}, {"instrument": "SPX", "mid_signal": 4064800, "gamma_signal": -183113, "vega_signal": -3926777, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101790000}, {"instrument": "SPX", "mid_signal": -2350784, "gamma_signal": 87840, "vega_signal": 1517477, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101795000}, {"instrument": "SPX", "mid_signal": -5926989, "gamma_signal": 258732, "vega_signal": 5556821, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101795000}, {"instrument": "SPX", "mid_signal": 923279, "gamma_signal": 48903, "vega_signal": 836628, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101800000}, {"instrument": "SPX", "mid_signal": -104543, "gamma_signal": 50137, "vega_signal": 2590586, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101800000}, {"instrument": "SPX", "mid_signal": -20254508, "gamma_signal": -1223222, "vega_signal": -26034698, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776101805000}, {"instrument": "SPX", "mid_signal": -7762800, "gamma_signal": 316116, "vega_signal": 8069451, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776101805000}, {"instrument": "SPX", "mid_signal": 7509241, "gamma_signal": 356349, "vega_signal": 7420517, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101810000}, {"instrument": "SPX", "mid_signal": -3390619, "gamma_signal": 128243, "vega_signal": 2238580, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101810000}, {"instrument": "SPX", "mid_signal": -11765699, "gamma_signal": -634681, "vega_signal": -13715407, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776101815000}, {"instrument": "SPX", "mid_signal": 2298752, "gamma_signal": -99843, "vega_signal": -1629909, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776101815000}, {"instrument": "SPX", "mid_signal": -19664774, "gamma_signal": -1120894, "vega_signal": -26146488, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776101820000}, {"instrument": "SPX", "mid_signal": -24514663, "gamma_signal": 1390439, "vega_signal": 33292449, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776101820000}, {"instrument": "SPX", "mid_signal": -15085705, "gamma_signal": -784618, "vega_signal": -16116633, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776101825000}, {"instrument": "SPX", "mid_signal": -24524231, "gamma_signal": 1222463, "vega_signal": 29251528, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776101825000}, {"instrument": "SPX", "mid_signal": -15148786, "gamma_signal": -1216409, "vega_signal": -26846702, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776101830000}, {"instrument": "SPX", "mid_signal": 26803538, "gamma_signal": -1249298, "vega_signal": -25230129, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776101830000}, {"instrument": "SPX", "mid_signal": 8032192, "gamma_signal": 539924, "vega_signal": 11016328, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776101835000}, {"instrument": "SPX", "mid_signal": 9838896, "gamma_signal": -774375, "vega_signal": -19330147, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776101835000}, {"instrument": "SPX", "mid_signal": 3583974, "gamma_signal": 127242, "vega_signal": 2547838, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776101840000}, {"instrument": "SPX", "mid_signal": 6880157, "gamma_signal": -462974, "vega_signal": -10267440, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776101840000}, {"instrument": "SPX", "mid_signal": 8404226, "gamma_signal": 426782, "vega_signal": 8807805, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776101845000}, {"instrument": "SPX", "mid_signal": 7185190, "gamma_signal": -379524, "vega_signal": -8579972, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776101845000}, {"instrument": "SPX", "mid_signal": 15016355, "gamma_signal": 729772, "vega_signal": 15317888, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101850000}, {"instrument": "SPX", "mid_signal": 5460556, "gamma_signal": -329136, "vega_signal": -8657331, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101850000}, {"instrument": "SPX", "mid_signal": -5770857, "gamma_signal": -28074, "vega_signal": -473371, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101855000}, {"instrument": "SPX", "mid_signal": -2394208, "gamma_signal": 252468, "vega_signal": 5520712, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101855000}, {"instrument": "SPX", "mid_signal": 24955219, "gamma_signal": 1408660, "vega_signal": 29975776, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101860000}, {"instrument": "SPX", "mid_signal": 19644854, "gamma_signal": -1261229, "vega_signal": -27490724, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101860000}, {"instrument": "SPX", "mid_signal": 7025050, "gamma_signal": 388670, "vega_signal": 8554051, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101865000}, {"instrument": "SPX", "mid_signal": 4793570, "gamma_signal": -67376, "vega_signal": -1391244, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101865000}, {"instrument": "SPX", "mid_signal": 109079, "gamma_signal": -41998, "vega_signal": -1186498, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101870000}, {"instrument": "SPX", "mid_signal": -11042016, "gamma_signal": 526521, "vega_signal": 10827910, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101870000}, {"instrument": "SPX", "mid_signal": -23738718, "gamma_signal": -1269722, "vega_signal": -26293121, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101875000}, {"instrument": "SPX", "mid_signal": 10055643, "gamma_signal": -446667, "vega_signal": -9354810, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101875000}, {"instrument": "SPX", "mid_signal": -1179378, "gamma_signal": -11720, "vega_signal": -401650, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101880000}, {"instrument": "SPX", "mid_signal": 2404447, "gamma_signal": -155892, "vega_signal": -3150571, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101880000}, {"instrument": "SPX", "mid_signal": 12264225, "gamma_signal": 285820, "vega_signal": 6570587, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101885000}, {"instrument": "SPX", "mid_signal": 1888102, "gamma_signal": 119718, "vega_signal": 2696635, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101885000}, {"instrument": "SPX", "mid_signal": 2189882, "gamma_signal": 102784, "vega_signal": 2055931, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101890000}, {"instrument": "SPX", "mid_signal": 5490512, "gamma_signal": -191649, "vega_signal": -3639634, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101890000}, {"instrument": "SPX", "mid_signal": 175990, "gamma_signal": 42675, "vega_signal": 835481, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101895000}, {"instrument": "SPX", "mid_signal": 2278562, "gamma_signal": -139323, "vega_signal": -2793676, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101895000}, {"instrument": "SPX", "mid_signal": -6234999, "gamma_signal": -314914, "vega_signal": -6608821, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101900000}, {"instrument": "SPX", "mid_signal": 1449637, "gamma_signal": -2257, "vega_signal": -507797, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101900000}, {"instrument": "SPX", "mid_signal": -6019419, "gamma_signal": -299071, "vega_signal": -5962961, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101905000}, {"instrument": "SPX", "mid_signal": 9800137, "gamma_signal": -650255, "vega_signal": -17412080, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101905000}, {"instrument": "SPX", "mid_signal": -2263321, "gamma_signal": -267423, "vega_signal": -5863718, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101910000}, {"instrument": "SPX", "mid_signal": 810063, "gamma_signal": -44557, "vega_signal": -1116960, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101910000}, {"instrument": "SPX", "mid_signal": -3057899, "gamma_signal": -103176, "vega_signal": -2091093, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101915000}, {"instrument": "SPX", "mid_signal": -2029897, "gamma_signal": 102339, "vega_signal": 1612859, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101915000}, {"instrument": "SPX", "mid_signal": 38389010, "gamma_signal": 1715862, "vega_signal": 35199556, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101920000}, {"instrument": "SPX", "mid_signal": -587712, "gamma_signal": 16101, "vega_signal": 585321, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101920000}, {"instrument": "SPX", "mid_signal": -647257, "gamma_signal": 81289, "vega_signal": 1718683, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101925000}, {"instrument": "SPX", "mid_signal": -6579149, "gamma_signal": 416744, "vega_signal": 9397859, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101925000}, {"instrument": "SPX", "mid_signal": -3981589, "gamma_signal": -232072, "vega_signal": -4766625, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101930000}, {"instrument": "SPX", "mid_signal": 11474364, "gamma_signal": -506797, "vega_signal": -10609305, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101930000}, {"instrument": "SPX", "mid_signal": 6967460, "gamma_signal": 459511, "vega_signal": 9236605, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101935000}, {"instrument": "SPX", "mid_signal": 4324756, "gamma_signal": -213527, "vega_signal": -4092879, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101935000}, {"instrument": "SPX", "mid_signal": 6701046, "gamma_signal": 517517, "vega_signal": 10254569, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101940000}, {"instrument": "SPX", "mid_signal": -4699190, "gamma_signal": 308169, "vega_signal": 6995945, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101940000}, {"instrument": "SPX", "mid_signal": -1534634, "gamma_signal": -50999, "vega_signal": -984511, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101945000}, {"instrument": "SPX", "mid_signal": -1414286, "gamma_signal": 56504, "vega_signal": 861451, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101945000}, {"instrument": "SPX", "mid_signal": -2594654, "gamma_signal": -154196, "vega_signal": -3143897, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101950000}, {"instrument": "SPX", "mid_signal": -2936485, "gamma_signal": 91686, "vega_signal": 1336273, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101950000}, {"instrument": "SPX", "mid_signal": 7067118, "gamma_signal": 164030, "vega_signal": 3588958, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101955000}, {"instrument": "SPX", "mid_signal": -477474, "gamma_signal": 12300, "vega_signal": 163563, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101955000}, {"instrument": "SPX", "mid_signal": -22008, "gamma_signal": 42208, "vega_signal": 774704, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101960000}, {"instrument": "SPX", "mid_signal": -888564, "gamma_signal": 20317, "vega_signal": 170372, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101960000}, {"instrument": "SPX", "mid_signal": 8666154, "gamma_signal": 551209, "vega_signal": 11001620, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101965000}, {"instrument": "SPX", "mid_signal": 2835800, "gamma_signal": -121363, "vega_signal": -2555300, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101965000}, {"instrument": "SPX", "mid_signal": -2465193, "gamma_signal": 117605, "vega_signal": 1969372, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101970000}, {"instrument": "SPX", "mid_signal": -4883177, "gamma_signal": 333253, "vega_signal": 7783389, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101970000}, {"instrument": "SPX", "mid_signal": -1155901, "gamma_signal": 120522, "vega_signal": 2256213, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101975000}, {"instrument": "SPX", "mid_signal": 2228933, "gamma_signal": -24649, "vega_signal": 406991, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101975000}, {"instrument": "SPX", "mid_signal": -1116655, "gamma_signal": -47490, "vega_signal": -962424, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101980000}, {"instrument": "SPX", "mid_signal": -4472298, "gamma_signal": 176787, "vega_signal": 3773540, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101980000}, {"instrument": "SPX", "mid_signal": -6353260, "gamma_signal": -326220, "vega_signal": -6601744, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101985000}, {"instrument": "SPX", "mid_signal": 3796862, "gamma_signal": -205613, "vega_signal": -4068885, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101985000}, {"instrument": "SPX", "mid_signal": -7678441, "gamma_signal": -266705, "vega_signal": -5615396, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101990000}, {"instrument": "SPX", "mid_signal": -106392, "gamma_signal": -4620, "vega_signal": 471386, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101990000}, {"instrument": "SPX", "mid_signal": 7003005, "gamma_signal": 181633, "vega_signal": 4941153, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776101995000}, {"instrument": "SPX", "mid_signal": -17555054, "gamma_signal": 707019, "vega_signal": 16075445, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776101995000}, {"instrument": "SPX", "mid_signal": -16978450, "gamma_signal": -1001495, "vega_signal": -19907702, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102000000}, {"instrument": "SPX", "mid_signal": 5601816, "gamma_signal": -194786, "vega_signal": -3774056, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102000000}, {"instrument": "SPX", "mid_signal": 4863866, "gamma_signal": 193808, "vega_signal": 3945352, "option_type": "C", "stock_price": 6846.8, "utc_time": 1776102005000}, {"instrument": "SPX", "mid_signal": -6927591, "gamma_signal": 314721, "vega_signal": 5859805, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102005000}, {"instrument": "SPX", "mid_signal": -831094, "gamma_signal": -81781, "vega_signal": -1931330, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102010000}, {"instrument": "SPX", "mid_signal": -4624674, "gamma_signal": 176499, "vega_signal": 4135373, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102010000}, {"instrument": "SPX", "mid_signal": 4675063, "gamma_signal": 260324, "vega_signal": 5252775, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102015000}, {"instrument": "SPX", "mid_signal": 21648948, "gamma_signal": -1136024, "vega_signal": -23205508, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102015000}, {"instrument": "SPX", "mid_signal": -3220740, "gamma_signal": -195159, "vega_signal": -3877710, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102020000}, {"instrument": "SPX", "mid_signal": -550035, "gamma_signal": -60172, "vega_signal": -1365443, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102020000}, {"instrument": "SPX", "mid_signal": 10927326, "gamma_signal": 450516, "vega_signal": 9194973, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776102025000}, {"instrument": "SPX", "mid_signal": 5554174, "gamma_signal": -184994, "vega_signal": -3861664, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776102025000}, {"instrument": "SPX", "mid_signal": 4283603, "gamma_signal": 289665, "vega_signal": 5631041, "option_type": "C", "stock_price": 6847.5, "utc_time": 1776102030000}, {"instrument": "SPX", "mid_signal": 7816879, "gamma_signal": -403819, "vega_signal": -8012299, "option_type": "P", "stock_price": 6847.5, "utc_time": 1776102030000}, {"instrument": "SPX", "mid_signal": -3699623, "gamma_signal": -143944, "vega_signal": -2965868, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776102035000}, {"instrument": "SPX", "mid_signal": -47977135, "gamma_signal": 2129993, "vega_signal": 42461688, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776102035000}, {"instrument": "SPX", "mid_signal": -15018148, "gamma_signal": -886330, "vega_signal": -18029098, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102040000}, {"instrument": "SPX", "mid_signal": -900495, "gamma_signal": 5191, "vega_signal": -195385, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102040000}, {"instrument": "SPX", "mid_signal": -2356224, "gamma_signal": -164685, "vega_signal": -3189074, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102045000}, {"instrument": "SPX", "mid_signal": -4811924, "gamma_signal": 246624, "vega_signal": 5436393, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102045000}, {"instrument": "SPX", "mid_signal": 4891585, "gamma_signal": 128308, "vega_signal": 2606427, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102050000}, {"instrument": "SPX", "mid_signal": 5863749, "gamma_signal": -195872, "vega_signal": -5476731, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102050000}, {"instrument": "SPX", "mid_signal": 10363066, "gamma_signal": 661052, "vega_signal": 14277285, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102055000}, {"instrument": "SPX", "mid_signal": -9754839, "gamma_signal": 441082, "vega_signal": 7936718, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102055000}, {"instrument": "SPX", "mid_signal": -1810452, "gamma_signal": -120178, "vega_signal": -2760119, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102060000}, {"instrument": "SPX", "mid_signal": 11208162, "gamma_signal": -352635, "vega_signal": -7279804, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102060000}, {"instrument": "SPX", "mid_signal": -2087483, "gamma_signal": -129611, "vega_signal": -2093524, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102065000}, {"instrument": "SPX", "mid_signal": 9881672, "gamma_signal": -369590, "vega_signal": -6603533, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102065000}, {"instrument": "SPX", "mid_signal": -4158986, "gamma_signal": -263798, "vega_signal": -5299454, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102070000}, {"instrument": "SPX", "mid_signal": 19568752, "gamma_signal": -812782, "vega_signal": -15579625, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102070000}, {"instrument": "SPX", "mid_signal": 242336, "gamma_signal": 14056, "vega_signal": 315139, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102075000}, {"instrument": "SPX", "mid_signal": -5124607, "gamma_signal": 259808, "vega_signal": 5641546, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102075000}, {"instrument": "SPX", "mid_signal": 10678015, "gamma_signal": 349428, "vega_signal": 7420083, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102080000}, {"instrument": "SPX", "mid_signal": 3524176, "gamma_signal": -272829, "vega_signal": -6266793, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102080000}, {"instrument": "SPX", "mid_signal": 404887, "gamma_signal": 13607, "vega_signal": 418468, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102085000}, {"instrument": "SPX", "mid_signal": -5239660, "gamma_signal": 253652, "vega_signal": 5502553, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102085000}, {"instrument": "SPX", "mid_signal": 5193884, "gamma_signal": 275512, "vega_signal": 5393135, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102090000}, {"instrument": "SPX", "mid_signal": -6275873, "gamma_signal": 373640, "vega_signal": 8266943, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102090000}, {"instrument": "SPX", "mid_signal": -171265, "gamma_signal": 8434, "vega_signal": 188833, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102095000}, {"instrument": "SPX", "mid_signal": -3694184, "gamma_signal": 233042, "vega_signal": 4061994, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102095000}, {"instrument": "SPX", "mid_signal": 4130883, "gamma_signal": 39860, "vega_signal": 1108609, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102100000}, {"instrument": "SPX", "mid_signal": -769, "gamma_signal": 240081, "vega_signal": 4759492, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102100000}, {"instrument": "SPX", "mid_signal": -1471714, "gamma_signal": -106298, "vega_signal": -2185983, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102105000}, {"instrument": "SPX", "mid_signal": 2350822, "gamma_signal": -58349, "vega_signal": -463943, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102105000}, {"instrument": "SPX", "mid_signal": -303114, "gamma_signal": 20000, "vega_signal": -21226, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102110000}, {"instrument": "SPX", "mid_signal": -4546492, "gamma_signal": 237221, "vega_signal": 5688160, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102110000}, {"instrument": "SPX", "mid_signal": -524380, "gamma_signal": -18938, "vega_signal": -416365, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102115000}, {"instrument": "SPX", "mid_signal": -154912, "gamma_signal": -16560, "vega_signal": -548295, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102115000}, {"instrument": "SPX", "mid_signal": 19528637, "gamma_signal": 1045439, "vega_signal": 21466307, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102120000}, {"instrument": "SPX", "mid_signal": 47869192, "gamma_signal": -2678015, "vega_signal": -53990877, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776102120000}, {"instrument": "SPX", "mid_signal": -3889172, "gamma_signal": -219109, "vega_signal": -4443630, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102125000}, {"instrument": "SPX", "mid_signal": -12543331, "gamma_signal": 618339, "vega_signal": 13357782, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102125000}, {"instrument": "SPX", "mid_signal": 1523126, "gamma_signal": 59724, "vega_signal": 1233521, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102130000}, {"instrument": "SPX", "mid_signal": -2634175, "gamma_signal": 148234, "vega_signal": 2876471, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102130000}, {"instrument": "SPX", "mid_signal": 1212371, "gamma_signal": 69576, "vega_signal": 1346844, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102135000}, {"instrument": "SPX", "mid_signal": 394220, "gamma_signal": -20261, "vega_signal": -416527, "option_type": "P", "stock_price": 6846.8, "utc_time": 1776102135000}, {"instrument": "SPX", "mid_signal": 7140471, "gamma_signal": 367423, "vega_signal": 7267730, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102140000}, {"instrument": "SPX", "mid_signal": 5749619, "gamma_signal": -261474, "vega_signal": -5607077, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102140000}, {"instrument": "SPX", "mid_signal": -5149123, "gamma_signal": -208169, "vega_signal": -4025802, "option_type": "C", "stock_price": 6846.5, "utc_time": 1776102145000}, {"instrument": "SPX", "mid_signal": -339734, "gamma_signal": -6834, "vega_signal": -660787, "option_type": "P", "stock_price": 6846.5, "utc_time": 1776102145000}, {"instrument": "SPX", "mid_signal": 973578, "gamma_signal": 42488, "vega_signal": 778947, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102150000}, {"instrument": "SPX", "mid_signal": 849169, "gamma_signal": 20786, "vega_signal": 1020287, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102150000}, {"instrument": "SPX", "mid_signal": -16468011, "gamma_signal": -953914, "vega_signal": -20202939, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102155000}, {"instrument": "SPX", "mid_signal": -34962900, "gamma_signal": 1787254, "vega_signal": 36444958, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102155000}, {"instrument": "SPX", "mid_signal": 199778, "gamma_signal": 14075, "vega_signal": 335537, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102160000}, {"instrument": "SPX", "mid_signal": -684530, "gamma_signal": 28547, "vega_signal": 972127, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102160000}, {"instrument": "SPX", "mid_signal": -2546110, "gamma_signal": -179217, "vega_signal": -3502501, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102165000}, {"instrument": "SPX", "mid_signal": -5130269, "gamma_signal": 263211, "vega_signal": 5390091, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102165000}, {"instrument": "SPX", "mid_signal": -12698332, "gamma_signal": -394986, "vega_signal": -8278921, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102170000}, {"instrument": "SPX", "mid_signal": 13187716, "gamma_signal": -719239, "vega_signal": -14519666, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102170000}, {"instrument": "SPX", "mid_signal": 2088688, "gamma_signal": 108612, "vega_signal": 2156920, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102175000}, {"instrument": "SPX", "mid_signal": 7276004, "gamma_signal": -299236, "vega_signal": -5570143, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102175000}, {"instrument": "SPX", "mid_signal": -308563, "gamma_signal": -43272, "vega_signal": -776406, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102180000}, {"instrument": "SPX", "mid_signal": 11632530, "gamma_signal": -608883, "vega_signal": -12383803, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102180000}, {"instrument": "SPX", "mid_signal": -10089671, "gamma_signal": -480251, "vega_signal": -9398120, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102185000}, {"instrument": "SPX", "mid_signal": -3785295, "gamma_signal": 184383, "vega_signal": 3718694, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102185000}, {"instrument": "SPX", "mid_signal": -557564, "gamma_signal": -14439, "vega_signal": -272952, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102190000}, {"instrument": "SPX", "mid_signal": -4107738, "gamma_signal": 217900, "vega_signal": 4704946, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102190000}, {"instrument": "SPX", "mid_signal": 1558540, "gamma_signal": 89537, "vega_signal": 1698401, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102195000}, {"instrument": "SPX", "mid_signal": 612277, "gamma_signal": 33459, "vega_signal": 476310, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102195000}, {"instrument": "SPX", "mid_signal": 1332839, "gamma_signal": 66309, "vega_signal": 1214441, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102200000}, {"instrument": "SPX", "mid_signal": -1045317, "gamma_signal": 42936, "vega_signal": 491950, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102200000}, {"instrument": "SPX", "mid_signal": 930152, "gamma_signal": 80827, "vega_signal": 1703297, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102205000}, {"instrument": "SPX", "mid_signal": 2187801, "gamma_signal": -132384, "vega_signal": -2574198, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102205000}, {"instrument": "SPX", "mid_signal": -3160329, "gamma_signal": -138320, "vega_signal": -2777348, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102210000}, {"instrument": "SPX", "mid_signal": 3715643, "gamma_signal": -136146, "vega_signal": -2630061, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102210000}, {"instrument": "SPX", "mid_signal": -454300, "gamma_signal": -55611, "vega_signal": -1069193, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102215000}, {"instrument": "SPX", "mid_signal": -7055490, "gamma_signal": 192013, "vega_signal": 3644939, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102215000}, {"instrument": "SPX", "mid_signal": -12983084, "gamma_signal": -676252, "vega_signal": -13977792, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102220000}, {"instrument": "SPX", "mid_signal": -18157498, "gamma_signal": 1229471, "vega_signal": 30169794, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102220000}, {"instrument": "SPX", "mid_signal": -1671006, "gamma_signal": -54240, "vega_signal": -1100615, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102225000}, {"instrument": "SPX", "mid_signal": 547674, "gamma_signal": 16431, "vega_signal": 673630, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102225000}, {"instrument": "SPX", "mid_signal": 1949316, "gamma_signal": -35011, "vega_signal": -419001, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102230000}, {"instrument": "SPX", "mid_signal": -60827, "gamma_signal": -10839, "vega_signal": -277750, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102230000}, {"instrument": "SPX", "mid_signal": -1546329, "gamma_signal": -5927, "vega_signal": -254319, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102235000}, {"instrument": "SPX", "mid_signal": -10589876, "gamma_signal": 672005, "vega_signal": 15021274, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102235000}, {"instrument": "SPX", "mid_signal": -14990893, "gamma_signal": -937389, "vega_signal": -18432126, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102240000}, {"instrument": "SPX", "mid_signal": -1560735, "gamma_signal": 42915, "vega_signal": 445984, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102240000}, {"instrument": "SPX", "mid_signal": -1291545, "gamma_signal": -174015, "vega_signal": -4136943, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102245000}, {"instrument": "SPX", "mid_signal": -3380322, "gamma_signal": 150601, "vega_signal": 2746293, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102245000}, {"instrument": "SPX", "mid_signal": 9714852, "gamma_signal": 525876, "vega_signal": 9066976, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102250000}, {"instrument": "SPX", "mid_signal": 4006599, "gamma_signal": -131075, "vega_signal": -569767, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102250000}, {"instrument": "SPX", "mid_signal": -5713995, "gamma_signal": -387932, "vega_signal": -7858249, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102255000}, {"instrument": "SPX", "mid_signal": -1959527, "gamma_signal": 115344, "vega_signal": 2386230, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102255000}, {"instrument": "SPX", "mid_signal": -2400298, "gamma_signal": -101442, "vega_signal": -2136954, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102260000}, {"instrument": "SPX", "mid_signal": -13999155, "gamma_signal": 714783, "vega_signal": 14688149, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102260000}, {"instrument": "SPX", "mid_signal": 4672884, "gamma_signal": 459740, "vega_signal": 10696953, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102265000}, {"instrument": "SPX", "mid_signal": -1289539, "gamma_signal": 68355, "vega_signal": 1889945, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102265000}, {"instrument": "SPX", "mid_signal": -5110583, "gamma_signal": -270945, "vega_signal": -5266236, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102270000}, {"instrument": "SPX", "mid_signal": -11998400, "gamma_signal": 713751, "vega_signal": 14612778, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102270000}, {"instrument": "SPX", "mid_signal": -11690594, "gamma_signal": -710975, "vega_signal": -14163737, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102275000}, {"instrument": "SPX", "mid_signal": -18775257, "gamma_signal": 929508, "vega_signal": 18997989, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102275000}, {"instrument": "SPX", "mid_signal": 6828623, "gamma_signal": 275171, "vega_signal": 5332576, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102280000}, {"instrument": "SPX", "mid_signal": -4255673, "gamma_signal": 236569, "vega_signal": 4574249, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102280000}, {"instrument": "SPX", "mid_signal": -12149388, "gamma_signal": -721283, "vega_signal": -13695673, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102285000}, {"instrument": "SPX", "mid_signal": -2206922, "gamma_signal": 123636, "vega_signal": 2616438, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102285000}, {"instrument": "SPX", "mid_signal": -4989253, "gamma_signal": -239815, "vega_signal": -4801877, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102290000}, {"instrument": "SPX", "mid_signal": 7526780, "gamma_signal": -413735, "vega_signal": -8226538, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102290000}, {"instrument": "SPX", "mid_signal": -12170097, "gamma_signal": -624555, "vega_signal": -11942909, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102295000}, {"instrument": "SPX", "mid_signal": 9701316, "gamma_signal": -442340, "vega_signal": -8321654, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102295000}, {"instrument": "SPX", "mid_signal": -4958066, "gamma_signal": -354631, "vega_signal": -7057381, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102300000}, {"instrument": "SPX", "mid_signal": -6137375, "gamma_signal": 459752, "vega_signal": 9344446, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102300000}, {"instrument": "SPX", "mid_signal": 2797201, "gamma_signal": 232808, "vega_signal": 4239161, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102305000}, {"instrument": "SPX", "mid_signal": 2171799, "gamma_signal": -135285, "vega_signal": -2848193, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102305000}, {"instrument": "SPX", "mid_signal": 3259450, "gamma_signal": 363766, "vega_signal": 7300124, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102310000}, {"instrument": "SPX", "mid_signal": -596050, "gamma_signal": 115645, "vega_signal": 2217682, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102310000}, {"instrument": "SPX", "mid_signal": -135085, "gamma_signal": -92380, "vega_signal": -1573158, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102315000}, {"instrument": "SPX", "mid_signal": 5568511, "gamma_signal": -291075, "vega_signal": -7894664, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102315000}, {"instrument": "SPX", "mid_signal": -19381342, "gamma_signal": -1123451, "vega_signal": -21810601, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102320000}, {"instrument": "SPX", "mid_signal": -4982663, "gamma_signal": 160398, "vega_signal": 2658886, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102320000}, {"instrument": "SPX", "mid_signal": 43883680, "gamma_signal": 2488279, "vega_signal": 45635157, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102325000}, {"instrument": "SPX", "mid_signal": -2075632, "gamma_signal": 131151, "vega_signal": 2052512, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102325000}, {"instrument": "SPX", "mid_signal": -1479079, "gamma_signal": -65539, "vega_signal": -1371208, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102330000}, {"instrument": "SPX", "mid_signal": -3167868, "gamma_signal": 175929, "vega_signal": 3890088, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102330000}, {"instrument": "SPX", "mid_signal": -16037683, "gamma_signal": -843174, "vega_signal": -16328764, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102335000}, {"instrument": "SPX", "mid_signal": -42914442, "gamma_signal": 1835817, "vega_signal": 38503095, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102335000}, {"instrument": "SPX", "mid_signal": -3700111, "gamma_signal": -287092, "vega_signal": -5609176, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102340000}, {"instrument": "SPX", "mid_signal": -16291326, "gamma_signal": 986787, "vega_signal": 19903024, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102340000}, {"instrument": "SPX", "mid_signal": 3940243, "gamma_signal": 214566, "vega_signal": 3952906, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102345000}, {"instrument": "SPX", "mid_signal": 1103645, "gamma_signal": -62781, "vega_signal": -62701, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102345000}, {"instrument": "SPX", "mid_signal": 10675745, "gamma_signal": 561160, "vega_signal": 10772103, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102350000}, {"instrument": "SPX", "mid_signal": -6403119, "gamma_signal": 211804, "vega_signal": 4190927, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102350000}, {"instrument": "SPX", "mid_signal": 2829815, "gamma_signal": 171415, "vega_signal": 3039186, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102355000}, {"instrument": "SPX", "mid_signal": -3789857, "gamma_signal": 271899, "vega_signal": 5614541, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102355000}, {"instrument": "SPX", "mid_signal": 17839475, "gamma_signal": 612422, "vega_signal": 12059006, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102360000}, {"instrument": "SPX", "mid_signal": 4076009, "gamma_signal": -141003, "vega_signal": -2588444, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102360000}, {"instrument": "SPX", "mid_signal": -8280242, "gamma_signal": -657252, "vega_signal": -12224103, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102365000}, {"instrument": "SPX", "mid_signal": 20074458, "gamma_signal": -1045753, "vega_signal": -20020348, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102365000}, {"instrument": "SPX", "mid_signal": -4007710, "gamma_signal": -91520, "vega_signal": -3084002, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102370000}, {"instrument": "SPX", "mid_signal": 4539923, "gamma_signal": -281657, "vega_signal": -5781133, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102370000}, {"instrument": "SPX", "mid_signal": -5146646, "gamma_signal": -253722, "vega_signal": -4738900, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102375000}, {"instrument": "SPX", "mid_signal": 9725476, "gamma_signal": -499642, "vega_signal": -9548240, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102375000}, {"instrument": "SPX", "mid_signal": 233055, "gamma_signal": 32499, "vega_signal": 561070, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102380000}, {"instrument": "SPX", "mid_signal": -5117770, "gamma_signal": -243107, "vega_signal": -5352715, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102380000}, {"instrument": "SPX", "mid_signal": 2106096, "gamma_signal": 163282, "vega_signal": 3085762, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102385000}, {"instrument": "SPX", "mid_signal": 5327418, "gamma_signal": -275561, "vega_signal": -6321441, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102385000}, {"instrument": "SPX", "mid_signal": 11150209, "gamma_signal": 549467, "vega_signal": 11325182, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102390000}, {"instrument": "SPX", "mid_signal": 5457843, "gamma_signal": -260616, "vega_signal": -5171776, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102390000}, {"instrument": "SPX", "mid_signal": -2551892, "gamma_signal": -493070, "vega_signal": -8789443, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102395000}, {"instrument": "SPX", "mid_signal": 2615579, "gamma_signal": -120869, "vega_signal": -5191312, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102395000}, {"instrument": "SPX", "mid_signal": 9120066, "gamma_signal": 658407, "vega_signal": 12795623, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102400000}, {"instrument": "SPX", "mid_signal": 11542281, "gamma_signal": -579107, "vega_signal": -12149035, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102400000}, {"instrument": "SPX", "mid_signal": 696428, "gamma_signal": 51047, "vega_signal": 1137709, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102405000}, {"instrument": "SPX", "mid_signal": -4882094, "gamma_signal": 193489, "vega_signal": 4027226, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102405000}, {"instrument": "SPX", "mid_signal": 10651303, "gamma_signal": 338142, "vega_signal": 7062297, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102410000}, {"instrument": "SPX", "mid_signal": -6760198, "gamma_signal": 299275, "vega_signal": 5777287, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102410000}, {"instrument": "SPX", "mid_signal": 3372708, "gamma_signal": 276803, "vega_signal": 5581087, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102415000}, {"instrument": "SPX", "mid_signal": 9815256, "gamma_signal": -444047, "vega_signal": -8331648, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102415000}, {"instrument": "SPX", "mid_signal": 2148999, "gamma_signal": 162371, "vega_signal": 3181883, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102420000}, {"instrument": "SPX", "mid_signal": -1962226, "gamma_signal": 113199, "vega_signal": 2921523, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102420000}, {"instrument": "SPX", "mid_signal": -477452, "gamma_signal": -42489, "vega_signal": -978475, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102425000}, {"instrument": "SPX", "mid_signal": -6719752, "gamma_signal": 279325, "vega_signal": 5378866, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102425000}, {"instrument": "SPX", "mid_signal": 6608689, "gamma_signal": 309398, "vega_signal": 6135774, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102430000}, {"instrument": "SPX", "mid_signal": -836325, "gamma_signal": 33956, "vega_signal": 566188, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102430000}, {"instrument": "SPX", "mid_signal": 1144728, "gamma_signal": 75320, "vega_signal": 1493747, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102435000}, {"instrument": "SPX", "mid_signal": 9680330, "gamma_signal": -845426, "vega_signal": -19863480, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102435000}, {"instrument": "SPX", "mid_signal": 9667642, "gamma_signal": 661148, "vega_signal": 12009970, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102440000}, {"instrument": "SPX", "mid_signal": -20166843, "gamma_signal": 399172, "vega_signal": 7083110, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102440000}, {"instrument": "SPX", "mid_signal": -3922187, "gamma_signal": -307395, "vega_signal": -6224465, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102445000}, {"instrument": "SPX", "mid_signal": -7115381, "gamma_signal": 389457, "vega_signal": 6857760, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102445000}, {"instrument": "SPX", "mid_signal": -25706802, "gamma_signal": -1940863, "vega_signal": -35761585, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102450000}, {"instrument": "SPX", "mid_signal": -21100664, "gamma_signal": 1047922, "vega_signal": 22221168, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102450000}, {"instrument": "SPX", "mid_signal": -3910100, "gamma_signal": -262058, "vega_signal": -5244878, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102455000}, {"instrument": "SPX", "mid_signal": -29236808, "gamma_signal": 1174996, "vega_signal": 22569813, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102455000}, {"instrument": "SPX", "mid_signal": 655834, "gamma_signal": 220881, "vega_signal": 4391574, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102460000}, {"instrument": "SPX", "mid_signal": 2873014, "gamma_signal": -135060, "vega_signal": -2644131, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102460000}, {"instrument": "SPX", "mid_signal": 422684, "gamma_signal": 23069, "vega_signal": 485210, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102465000}, {"instrument": "SPX", "mid_signal": -1257510, "gamma_signal": 111534, "vega_signal": 2090794, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102465000}, {"instrument": "SPX", "mid_signal": -2072614, "gamma_signal": -72790, "vega_signal": -1380889, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102470000}, {"instrument": "SPX", "mid_signal": -4936560, "gamma_signal": 211296, "vega_signal": 4218804, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102470000}, {"instrument": "SPX", "mid_signal": -1244741, "gamma_signal": -36729, "vega_signal": -708577, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102475000}, {"instrument": "SPX", "mid_signal": 5799792, "gamma_signal": -317619, "vega_signal": -6903100, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102475000}, {"instrument": "SPX", "mid_signal": -163259, "gamma_signal": -1308, "vega_signal": -39309, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102480000}, {"instrument": "SPX", "mid_signal": 4616601, "gamma_signal": -186345, "vega_signal": -3633131, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102480000}, {"instrument": "SPX", "mid_signal": -3429852, "gamma_signal": -171570, "vega_signal": -3192703, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102485000}, {"instrument": "SPX", "mid_signal": 7830420, "gamma_signal": -252996, "vega_signal": -4701992, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102485000}, {"instrument": "SPX", "mid_signal": -19844348, "gamma_signal": -1228086, "vega_signal": -21909743, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102490000}, {"instrument": "SPX", "mid_signal": -30088219, "gamma_signal": 1263500, "vega_signal": 23294625, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102490000}, {"instrument": "SPX", "mid_signal": -875506, "gamma_signal": -97970, "vega_signal": -1997007, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102495000}, {"instrument": "SPX", "mid_signal": 12493028, "gamma_signal": -440207, "vega_signal": -7916621, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102495000}, {"instrument": "SPX", "mid_signal": 999250, "gamma_signal": 32468, "vega_signal": 578610, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102500000}, {"instrument": "SPX", "mid_signal": 28345478, "gamma_signal": -1404519, "vega_signal": -27384642, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102500000}, {"instrument": "SPX", "mid_signal": 2787392, "gamma_signal": 129401, "vega_signal": 2076618, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102505000}, {"instrument": "SPX", "mid_signal": -4050526, "gamma_signal": 250148, "vega_signal": 4862275, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102505000}, {"instrument": "SPX", "mid_signal": 6185119, "gamma_signal": 379837, "vega_signal": 6560135, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102510000}, {"instrument": "SPX", "mid_signal": 13382220, "gamma_signal": -534532, "vega_signal": -9973616, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102510000}, {"instrument": "SPX", "mid_signal": -7067897, "gamma_signal": -243395, "vega_signal": -4649660, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102515000}, {"instrument": "SPX", "mid_signal": -702925, "gamma_signal": -62023, "vega_signal": -1794636, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102515000}, {"instrument": "SPX", "mid_signal": 1433829, "gamma_signal": 809, "vega_signal": -112158, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102520000}, {"instrument": "SPX", "mid_signal": -10754453, "gamma_signal": 303563, "vega_signal": 5770450, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102520000}, {"instrument": "SPX", "mid_signal": -3110617, "gamma_signal": -197987, "vega_signal": -3481491, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102525000}, {"instrument": "SPX", "mid_signal": 148377, "gamma_signal": -4079, "vega_signal": -1130968, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102525000}, {"instrument": "SPX", "mid_signal": -2294289, "gamma_signal": -69753, "vega_signal": -1281157, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102530000}, {"instrument": "SPX", "mid_signal": -16426253, "gamma_signal": 593123, "vega_signal": 11394906, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102530000}, {"instrument": "SPX", "mid_signal": -2179553, "gamma_signal": -166957, "vega_signal": -3127204, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102535000}, {"instrument": "SPX", "mid_signal": -23488878, "gamma_signal": 994933, "vega_signal": 18462202, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102535000}, {"instrument": "SPX", "mid_signal": 795800, "gamma_signal": -13379, "vega_signal": -560578, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102540000}, {"instrument": "SPX", "mid_signal": 2040319, "gamma_signal": 138110, "vega_signal": 2963129, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102540000}, {"instrument": "SPX", "mid_signal": 2863660, "gamma_signal": 184459, "vega_signal": 3336495, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102545000}, {"instrument": "SPX", "mid_signal": -2532226, "gamma_signal": 84107, "vega_signal": 1513193, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102545000}, {"instrument": "SPX", "mid_signal": 16069419, "gamma_signal": 437985, "vega_signal": 8635813, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102550000}, {"instrument": "SPX", "mid_signal": 4423514, "gamma_signal": -237548, "vega_signal": -4225111, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102550000}, {"instrument": "SPX", "mid_signal": 50347, "gamma_signal": 9650, "vega_signal": 403739, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102555000}, {"instrument": "SPX", "mid_signal": 2591455, "gamma_signal": -131086, "vega_signal": -2785659, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102555000}, {"instrument": "SPX", "mid_signal": -2909988, "gamma_signal": -179186, "vega_signal": -3476349, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102560000}, {"instrument": "SPX", "mid_signal": 3554136, "gamma_signal": -100323, "vega_signal": -2153824, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102560000}, {"instrument": "SPX", "mid_signal": 2751676, "gamma_signal": 220695, "vega_signal": 3229906, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102565000}, {"instrument": "SPX", "mid_signal": -8055014, "gamma_signal": 378396, "vega_signal": 6871674, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102565000}, {"instrument": "SPX", "mid_signal": -1139187, "gamma_signal": -12438, "vega_signal": -148261, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102570000}, {"instrument": "SPX", "mid_signal": 9163375, "gamma_signal": -434632, "vega_signal": -8052753, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102570000}, {"instrument": "SPX", "mid_signal": 8187263, "gamma_signal": 395700, "vega_signal": 7188307, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102575000}, {"instrument": "SPX", "mid_signal": -996104, "gamma_signal": 29345, "vega_signal": 528254, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102575000}, {"instrument": "SPX", "mid_signal": -542724, "gamma_signal": -57987, "vega_signal": -1049515, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102580000}, {"instrument": "SPX", "mid_signal": -2578611, "gamma_signal": 145081, "vega_signal": 2828915, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102580000}, {"instrument": "SPX", "mid_signal": -5361777, "gamma_signal": -674841, "vega_signal": -11596822, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102585000}, {"instrument": "SPX", "mid_signal": 8963524, "gamma_signal": -320543, "vega_signal": -5510606, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102585000}, {"instrument": "SPX", "mid_signal": -3794388, "gamma_signal": -154889, "vega_signal": -3064231, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102590000}, {"instrument": "SPX", "mid_signal": -3392789, "gamma_signal": 190161, "vega_signal": 3599246, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102590000}, {"instrument": "SPX", "mid_signal": -1149762, "gamma_signal": -86437, "vega_signal": -1858468, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102595000}, {"instrument": "SPX", "mid_signal": -4118483, "gamma_signal": 134961, "vega_signal": 2318665, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102595000}, {"instrument": "SPX", "mid_signal": -2644042, "gamma_signal": -240363, "vega_signal": -4506639, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102600000}, {"instrument": "SPX", "mid_signal": 10231766, "gamma_signal": -331762, "vega_signal": -5947943, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102600000}, {"instrument": "SPX", "mid_signal": -7927419, "gamma_signal": -338584, "vega_signal": -6702249, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102605000}, {"instrument": "SPX", "mid_signal": -24758191, "gamma_signal": 1201627, "vega_signal": 24168623, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776102605000}, {"instrument": "SPX", "mid_signal": -4238933, "gamma_signal": -247820, "vega_signal": -3989519, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776102610000}, {"instrument": "SPX", "mid_signal": 12046585, "gamma_signal": -461342, "vega_signal": -7636398, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776102610000}, {"instrument": "SPX", "mid_signal": 1636435, "gamma_signal": -70955, "vega_signal": -1324324, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102615000}, {"instrument": "SPX", "mid_signal": -654484, "gamma_signal": 89680, "vega_signal": 1828007, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102615000}, {"instrument": "SPX", "mid_signal": 9403544, "gamma_signal": 263576, "vega_signal": 4873782, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776102620000}, {"instrument": "SPX", "mid_signal": -11145892, "gamma_signal": 631737, "vega_signal": 11262847, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776102620000}, {"instrument": "SPX", "mid_signal": -25222430, "gamma_signal": -1483827, "vega_signal": -29423474, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102625000}, {"instrument": "SPX", "mid_signal": 5361268, "gamma_signal": -269807, "vega_signal": -5944371, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102625000}, {"instrument": "SPX", "mid_signal": -8489735, "gamma_signal": -681455, "vega_signal": -12204847, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102630000}, {"instrument": "SPX", "mid_signal": 6187342, "gamma_signal": -329364, "vega_signal": -5350188, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102630000}, {"instrument": "SPX", "mid_signal": -1061530, "gamma_signal": -67728, "vega_signal": -982867, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102635000}, {"instrument": "SPX", "mid_signal": 3044952, "gamma_signal": -357306, "vega_signal": -7890895, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102635000}, {"instrument": "SPX", "mid_signal": -31148458, "gamma_signal": -1776312, "vega_signal": -31274669, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102640000}, {"instrument": "SPX", "mid_signal": -58548687, "gamma_signal": 2841500, "vega_signal": 63567317, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102640000}, {"instrument": "SPX", "mid_signal": 665119, "gamma_signal": -214809, "vega_signal": -235902, "option_type": "C", "stock_price": 6843.4, "utc_time": 1776102645000}, {"instrument": "SPX", "mid_signal": 1033157, "gamma_signal": -111763, "vega_signal": 2951809, "option_type": "P", "stock_price": 6843.4, "utc_time": 1776102645000}, {"instrument": "SPX", "mid_signal": 8898028, "gamma_signal": 181775, "vega_signal": 1422493, "option_type": "C", "stock_price": 6843.2, "utc_time": 1776102650000}, {"instrument": "SPX", "mid_signal": -2184034, "gamma_signal": 36886, "vega_signal": -4288574, "option_type": "P", "stock_price": 6843.2, "utc_time": 1776102650000}, {"instrument": "SPX", "mid_signal": 16251376, "gamma_signal": 678949, "vega_signal": 11955458, "option_type": "C", "stock_price": 6843.2, "utc_time": 1776102655000}, {"instrument": "SPX", "mid_signal": -4959880, "gamma_signal": 138836, "vega_signal": 238985, "option_type": "P", "stock_price": 6843.2, "utc_time": 1776102655000}, {"instrument": "SPX", "mid_signal": -2672218, "gamma_signal": -242884, "vega_signal": -4579011, "option_type": "C", "stock_price": 6843.4, "utc_time": 1776102660000}, {"instrument": "SPX", "mid_signal": 1478719, "gamma_signal": -120825, "vega_signal": -1913882, "option_type": "P", "stock_price": 6843.4, "utc_time": 1776102660000}, {"instrument": "SPX", "mid_signal": 6681054, "gamma_signal": -217433, "vega_signal": -4327233, "option_type": "C", "stock_price": 6843.7, "utc_time": 1776102665000}, {"instrument": "SPX", "mid_signal": -1875089, "gamma_signal": 236937, "vega_signal": 4643393, "option_type": "P", "stock_price": 6843.7, "utc_time": 1776102665000}, {"instrument": "SPX", "mid_signal": 9128407, "gamma_signal": 389664, "vega_signal": 7009847, "option_type": "C", "stock_price": 6843.8, "utc_time": 1776102670000}, {"instrument": "SPX", "mid_signal": 6234207, "gamma_signal": -487353, "vega_signal": -10528738, "option_type": "P", "stock_price": 6843.8, "utc_time": 1776102670000}, {"instrument": "SPX", "mid_signal": 458905, "gamma_signal": 335463, "vega_signal": 6547973, "option_type": "C", "stock_price": 6843.9, "utc_time": 1776102675000}, {"instrument": "SPX", "mid_signal": 17771635, "gamma_signal": -804990, "vega_signal": -13662955, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776102675000}, {"instrument": "SPX", "mid_signal": -7418846, "gamma_signal": -519564, "vega_signal": -9052086, "option_type": "C", "stock_price": 6843.7, "utc_time": 1776102680000}, {"instrument": "SPX", "mid_signal": 1753122, "gamma_signal": -7172, "vega_signal": 282637, "option_type": "P", "stock_price": 6843.7, "utc_time": 1776102680000}, {"instrument": "SPX", "mid_signal": -6749989, "gamma_signal": -193502, "vega_signal": -3514072, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102685000}, {"instrument": "SPX", "mid_signal": -20135331, "gamma_signal": 1321715, "vega_signal": 20685306, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102685000}, {"instrument": "SPX", "mid_signal": 42652773, "gamma_signal": 2791811, "vega_signal": 49321843, "option_type": "C", "stock_price": 6843.9, "utc_time": 1776102690000}, {"instrument": "SPX", "mid_signal": 15594496, "gamma_signal": -849193, "vega_signal": -16896781, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776102690000}, {"instrument": "SPX", "mid_signal": 2619940, "gamma_signal": 168823, "vega_signal": 2939447, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102695000}, {"instrument": "SPX", "mid_signal": 9116685, "gamma_signal": -441266, "vega_signal": -7737357, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102695000}, {"instrument": "SPX", "mid_signal": -3767364, "gamma_signal": -177036, "vega_signal": -3159265, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102700000}, {"instrument": "SPX", "mid_signal": -4145312, "gamma_signal": 101847, "vega_signal": 2185076, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102700000}, {"instrument": "SPX", "mid_signal": -2740939, "gamma_signal": -288470, "vega_signal": -4883272, "option_type": "C", "stock_price": 6843.7, "utc_time": 1776102705000}, {"instrument": "SPX", "mid_signal": -8725184, "gamma_signal": 454344, "vega_signal": 7936164, "option_type": "P", "stock_price": 6843.7, "utc_time": 1776102705000}, {"instrument": "SPX", "mid_signal": 3506032, "gamma_signal": 147494, "vega_signal": 2751791, "option_type": "C", "stock_price": 6843.9, "utc_time": 1776102710000}, {"instrument": "SPX", "mid_signal": 10343848, "gamma_signal": -258954, "vega_signal": -4850071, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776102710000}, {"instrument": "SPX", "mid_signal": -5233481, "gamma_signal": -178754, "vega_signal": -3230170, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102715000}, {"instrument": "SPX", "mid_signal": 3853449, "gamma_signal": -323024, "vega_signal": -7689237, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102715000}, {"instrument": "SPX", "mid_signal": 5662609, "gamma_signal": 347527, "vega_signal": 6098352, "option_type": "C", "stock_price": 6844.5, "utc_time": 1776102720000}, {"instrument": "SPX", "mid_signal": 20243331, "gamma_signal": -879035, "vega_signal": -15715197, "option_type": "P", "stock_price": 6844.5, "utc_time": 1776102720000}, {"instrument": "SPX", "mid_signal": 3163522, "gamma_signal": 155277, "vega_signal": 2912340, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102725000}, {"instrument": "SPX", "mid_signal": 15600120, "gamma_signal": -963315, "vega_signal": -20090056, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102725000}, {"instrument": "SPX", "mid_signal": 3152880, "gamma_signal": 268498, "vega_signal": 4938140, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102730000}, {"instrument": "SPX", "mid_signal": 3859197, "gamma_signal": 1704, "vega_signal": 437749, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102730000}, {"instrument": "SPX", "mid_signal": 7355563, "gamma_signal": 376415, "vega_signal": 7115026, "option_type": "C", "stock_price": 6845.3, "utc_time": 1776102735000}, {"instrument": "SPX", "mid_signal": 18804612, "gamma_signal": -827550, "vega_signal": -15034395, "option_type": "P", "stock_price": 6845.3, "utc_time": 1776102735000}, {"instrument": "SPX", "mid_signal": 3524464, "gamma_signal": 222393, "vega_signal": 4325670, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102740000}, {"instrument": "SPX", "mid_signal": -39855026, "gamma_signal": 2306155, "vega_signal": 41056189, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102740000}, {"instrument": "SPX", "mid_signal": -15265428, "gamma_signal": -477735, "vega_signal": -9101630, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102745000}, {"instrument": "SPX", "mid_signal": 3410544, "gamma_signal": -170429, "vega_signal": -3273604, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102745000}, {"instrument": "SPX", "mid_signal": -6336621, "gamma_signal": -170263, "vega_signal": -2937166, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102750000}, {"instrument": "SPX", "mid_signal": -10158926, "gamma_signal": 527109, "vega_signal": 9348682, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102750000}, {"instrument": "SPX", "mid_signal": -39503534, "gamma_signal": -2324060, "vega_signal": -40143025, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102755000}, {"instrument": "SPX", "mid_signal": 4115440, "gamma_signal": -120726, "vega_signal": -1654560, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102755000}, {"instrument": "SPX", "mid_signal": 7241015, "gamma_signal": 554641, "vega_signal": 10302564, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102760000}, {"instrument": "SPX", "mid_signal": -33091, "gamma_signal": 117745, "vega_signal": 2002047, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102760000}, {"instrument": "SPX", "mid_signal": -26292343, "gamma_signal": -1382604, "vega_signal": -25128848, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102765000}, {"instrument": "SPX", "mid_signal": -29275139, "gamma_signal": 1518570, "vega_signal": 30110182, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102765000}, {"instrument": "SPX", "mid_signal": 3105577, "gamma_signal": -71799, "vega_signal": -776547, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102770000}, {"instrument": "SPX", "mid_signal": -420811, "gamma_signal": 261452, "vega_signal": 7012531, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102770000}, {"instrument": "SPX", "mid_signal": -1648456, "gamma_signal": -78537, "vega_signal": -1410445, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102775000}, {"instrument": "SPX", "mid_signal": 5066475, "gamma_signal": -170657, "vega_signal": -1874691, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102775000}, {"instrument": "SPX", "mid_signal": -3567116, "gamma_signal": -300606, "vega_signal": -5143605, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102780000}, {"instrument": "SPX", "mid_signal": -3678655, "gamma_signal": 217080, "vega_signal": 3556221, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102780000}, {"instrument": "SPX", "mid_signal": 14080641, "gamma_signal": 311061, "vega_signal": 6075707, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102785000}, {"instrument": "SPX", "mid_signal": 393248, "gamma_signal": -12008, "vega_signal": -288988, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102785000}, {"instrument": "SPX", "mid_signal": 404342, "gamma_signal": 8663, "vega_signal": 240275, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102790000}, {"instrument": "SPX", "mid_signal": -1493086, "gamma_signal": 84691, "vega_signal": 1672472, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102790000}, {"instrument": "SPX", "mid_signal": 2002528, "gamma_signal": 128679, "vega_signal": 2220551, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102795000}, {"instrument": "SPX", "mid_signal": 1879121, "gamma_signal": -143253, "vega_signal": -3209215, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102795000}, {"instrument": "SPX", "mid_signal": -686191, "gamma_signal": 23666, "vega_signal": 409867, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102800000}, {"instrument": "SPX", "mid_signal": 4317901, "gamma_signal": -191647, "vega_signal": -3004033, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102800000}, {"instrument": "SPX", "mid_signal": 2742192, "gamma_signal": 299267, "vega_signal": 4926163, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102805000}, {"instrument": "SPX", "mid_signal": 8981783, "gamma_signal": -562291, "vega_signal": -10113522, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102805000}, {"instrument": "SPX", "mid_signal": -1470093, "gamma_signal": -62860, "vega_signal": -1015482, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102810000}, {"instrument": "SPX", "mid_signal": -921426, "gamma_signal": 69778, "vega_signal": 1615080, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102810000}, {"instrument": "SPX", "mid_signal": 27868007, "gamma_signal": 1089002, "vega_signal": 19295471, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102815000}, {"instrument": "SPX", "mid_signal": 20239381, "gamma_signal": -1111447, "vega_signal": -20718253, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102815000}, {"instrument": "SPX", "mid_signal": 25344499, "gamma_signal": 1574045, "vega_signal": 27279383, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102820000}, {"instrument": "SPX", "mid_signal": 3655878, "gamma_signal": -217499, "vega_signal": -4017015, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102820000}, {"instrument": "SPX", "mid_signal": -954222, "gamma_signal": 1064459, "vega_signal": 18615052, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102825000}, {"instrument": "SPX", "mid_signal": 26728609, "gamma_signal": -1517690, "vega_signal": -28828295, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102825000}, {"instrument": "SPX", "mid_signal": 8356075, "gamma_signal": 456204, "vega_signal": 7972191, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102830000}, {"instrument": "SPX", "mid_signal": -1373591, "gamma_signal": 213245, "vega_signal": 6502140, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102830000}, {"instrument": "SPX", "mid_signal": 4267472, "gamma_signal": 179954, "vega_signal": 3031866, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102835000}, {"instrument": "SPX", "mid_signal": -5182400, "gamma_signal": 261758, "vega_signal": 4682436, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102835000}, {"instrument": "SPX", "mid_signal": 6263629, "gamma_signal": 868498, "vega_signal": 18952622, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102840000}, {"instrument": "SPX", "mid_signal": -2742125, "gamma_signal": 96046, "vega_signal": 2669702, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102840000}, {"instrument": "SPX", "mid_signal": -2978633, "gamma_signal": -261617, "vega_signal": -4311624, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102845000}, {"instrument": "SPX", "mid_signal": 2376620, "gamma_signal": 234372, "vega_signal": 4197520, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102845000}, {"instrument": "SPX", "mid_signal": 1661369, "gamma_signal": 12832, "vega_signal": 223798, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102850000}, {"instrument": "SPX", "mid_signal": 671495, "gamma_signal": -47152, "vega_signal": -1026109, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102850000}, {"instrument": "SPX", "mid_signal": 48089, "gamma_signal": 18152, "vega_signal": 315249, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102855000}, {"instrument": "SPX", "mid_signal": 1818212, "gamma_signal": -80913, "vega_signal": -1608624, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102855000}, {"instrument": "SPX", "mid_signal": -2674655, "gamma_signal": -71266, "vega_signal": -1391563, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102860000}, {"instrument": "SPX", "mid_signal": -16054932, "gamma_signal": 663284, "vega_signal": 11061080, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102860000}, {"instrument": "SPX", "mid_signal": 5636844, "gamma_signal": 299593, "vega_signal": 5005571, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102865000}, {"instrument": "SPX", "mid_signal": 149612, "gamma_signal": -14341, "vega_signal": -9632, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102865000}, {"instrument": "SPX", "mid_signal": -1058636, "gamma_signal": 63798, "vega_signal": 947634, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102870000}, {"instrument": "SPX", "mid_signal": -3302822, "gamma_signal": 194388, "vega_signal": 3500818, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102870000}, {"instrument": "SPX", "mid_signal": -6382293, "gamma_signal": -410442, "vega_signal": -7027864, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102875000}, {"instrument": "SPX", "mid_signal": 3455766, "gamma_signal": -233924, "vega_signal": -4300165, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102875000}, {"instrument": "SPX", "mid_signal": -2587197, "gamma_signal": -169634, "vega_signal": -2704314, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102880000}, {"instrument": "SPX", "mid_signal": 3287733, "gamma_signal": -247716, "vega_signal": -5608352, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102880000}, {"instrument": "SPX", "mid_signal": 46965693, "gamma_signal": 2867662, "vega_signal": 50142387, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102885000}, {"instrument": "SPX", "mid_signal": 55128847, "gamma_signal": -3249738, "vega_signal": -64594315, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102885000}, {"instrument": "SPX", "mid_signal": -204702, "gamma_signal": 86211, "vega_signal": 1365970, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102890000}, {"instrument": "SPX", "mid_signal": 9448131, "gamma_signal": -414813, "vega_signal": -6737439, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102890000}, {"instrument": "SPX", "mid_signal": 4567194, "gamma_signal": 361817, "vega_signal": 6099461, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102895000}, {"instrument": "SPX", "mid_signal": 12607955, "gamma_signal": -739821, "vega_signal": -13557184, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102895000}, {"instrument": "SPX", "mid_signal": 464387, "gamma_signal": 67799, "vega_signal": 1183619, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102900000}, {"instrument": "SPX", "mid_signal": -1479312, "gamma_signal": 43992, "vega_signal": 1622366, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102900000}, {"instrument": "SPX", "mid_signal": -618823, "gamma_signal": -82363, "vega_signal": -1053424, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102905000}, {"instrument": "SPX", "mid_signal": -208969, "gamma_signal": 8308, "vega_signal": -138820, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102905000}, {"instrument": "SPX", "mid_signal": 7594224, "gamma_signal": 347759, "vega_signal": 6268239, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102910000}, {"instrument": "SPX", "mid_signal": 13631419, "gamma_signal": -696472, "vega_signal": -13389110, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102910000}, {"instrument": "SPX", "mid_signal": 30106590, "gamma_signal": 2014142, "vega_signal": 34883427, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102915000}, {"instrument": "SPX", "mid_signal": 10210380, "gamma_signal": -635745, "vega_signal": -12322949, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102915000}, {"instrument": "SPX", "mid_signal": 4225442, "gamma_signal": 395071, "vega_signal": 6771603, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102920000}, {"instrument": "SPX", "mid_signal": 8433462, "gamma_signal": -470206, "vega_signal": -9486811, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102920000}, {"instrument": "SPX", "mid_signal": 18819093, "gamma_signal": 1454428, "vega_signal": 24964771, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102925000}, {"instrument": "SPX", "mid_signal": 3202413, "gamma_signal": -196484, "vega_signal": -3318713, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102925000}, {"instrument": "SPX", "mid_signal": -2378235, "gamma_signal": -209818, "vega_signal": -3565039, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102930000}, {"instrument": "SPX", "mid_signal": -806302, "gamma_signal": 82042, "vega_signal": 221022, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102930000}, {"instrument": "SPX", "mid_signal": -11110291, "gamma_signal": -943722, "vega_signal": -15717251, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102935000}, {"instrument": "SPX", "mid_signal": -17129269, "gamma_signal": 988341, "vega_signal": 17809259, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102935000}, {"instrument": "SPX", "mid_signal": 3406000, "gamma_signal": 97489, "vega_signal": 1860109, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102940000}, {"instrument": "SPX", "mid_signal": 1852735, "gamma_signal": -84531, "vega_signal": -1079132, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102940000}, {"instrument": "SPX", "mid_signal": -4968208, "gamma_signal": -247352, "vega_signal": -4222278, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102945000}, {"instrument": "SPX", "mid_signal": 6118963, "gamma_signal": -330434, "vega_signal": -5894696, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102945000}, {"instrument": "SPX", "mid_signal": 11954785, "gamma_signal": 800304, "vega_signal": 13595257, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102950000}, {"instrument": "SPX", "mid_signal": 7752630, "gamma_signal": -442219, "vega_signal": -7717268, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102950000}, {"instrument": "SPX", "mid_signal": 23014216, "gamma_signal": 1804073, "vega_signal": 30592796, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776102955000}, {"instrument": "SPX", "mid_signal": 10639394, "gamma_signal": -609912, "vega_signal": -11456491, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776102955000}, {"instrument": "SPX", "mid_signal": 10952309, "gamma_signal": 483090, "vega_signal": 8223072, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102960000}, {"instrument": "SPX", "mid_signal": 2179188, "gamma_signal": -78593, "vega_signal": -729324, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102960000}, {"instrument": "SPX", "mid_signal": -5261532, "gamma_signal": -307425, "vega_signal": -4907056, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776102965000}, {"instrument": "SPX", "mid_signal": 16726429, "gamma_signal": -843105, "vega_signal": -13439799, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102965000}, {"instrument": "SPX", "mid_signal": -8207008, "gamma_signal": -511159, "vega_signal": -8532152, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102970000}, {"instrument": "SPX", "mid_signal": -6435931, "gamma_signal": 269127, "vega_signal": 4648921, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102970000}, {"instrument": "SPX", "mid_signal": -16293782, "gamma_signal": -854395, "vega_signal": -14630553, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102975000}, {"instrument": "SPX", "mid_signal": -8414992, "gamma_signal": 429003, "vega_signal": 6986242, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102975000}, {"instrument": "SPX", "mid_signal": -5701652, "gamma_signal": -452172, "vega_signal": -7476845, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102980000}, {"instrument": "SPX", "mid_signal": 1058649, "gamma_signal": 46215, "vega_signal": 143962, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102980000}, {"instrument": "SPX", "mid_signal": 2638252, "gamma_signal": 160610, "vega_signal": 2686206, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102985000}, {"instrument": "SPX", "mid_signal": -4809692, "gamma_signal": 287207, "vega_signal": 5255772, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102985000}, {"instrument": "SPX", "mid_signal": -295455, "gamma_signal": -167356, "vega_signal": -2650839, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102990000}, {"instrument": "SPX", "mid_signal": 1262918, "gamma_signal": 14945, "vega_signal": 845196, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102990000}, {"instrument": "SPX", "mid_signal": -1923411, "gamma_signal": -184781, "vega_signal": -3011347, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102995000}, {"instrument": "SPX", "mid_signal": -9175356, "gamma_signal": 922256, "vega_signal": 20165071, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102995000}, {"instrument": "SPX", "mid_signal": 5167083, "gamma_signal": 275869, "vega_signal": 4698268, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103000000}, {"instrument": "SPX", "mid_signal": -2883207, "gamma_signal": 181041, "vega_signal": 3057659, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103000000}, {"instrument": "SPX", "mid_signal": -1480548, "gamma_signal": -45029, "vega_signal": -622465, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103005000}, {"instrument": "SPX", "mid_signal": 4536226, "gamma_signal": -273271, "vega_signal": -4712316, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103005000}, {"instrument": "SPX", "mid_signal": -2048564, "gamma_signal": -84828, "vega_signal": -1449551, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103010000}, {"instrument": "SPX", "mid_signal": 4937715, "gamma_signal": -264695, "vega_signal": -5078528, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103010000}, {"instrument": "SPX", "mid_signal": -1987170, "gamma_signal": 12246, "vega_signal": 120432, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103015000}, {"instrument": "SPX", "mid_signal": 12065409, "gamma_signal": -540736, "vega_signal": -7433479, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103015000}, {"instrument": "SPX", "mid_signal": 1577889, "gamma_signal": 77945, "vega_signal": 1177468, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103020000}, {"instrument": "SPX", "mid_signal": -725272, "gamma_signal": 37564, "vega_signal": 726942, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103020000}, {"instrument": "SPX", "mid_signal": -1278653, "gamma_signal": -7224, "vega_signal": -260873, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103025000}, {"instrument": "SPX", "mid_signal": -2372415, "gamma_signal": 99458, "vega_signal": 1805452, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103025000}, {"instrument": "SPX", "mid_signal": 1848886, "gamma_signal": 73836, "vega_signal": 1259244, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103030000}, {"instrument": "SPX", "mid_signal": 9382633, "gamma_signal": -496757, "vega_signal": -9049001, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103030000}, {"instrument": "SPX", "mid_signal": -16098490, "gamma_signal": -845590, "vega_signal": -15149429, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776103035000}, {"instrument": "SPX", "mid_signal": -30482646, "gamma_signal": 1425743, "vega_signal": 26902703, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776103035000}, {"instrument": "SPX", "mid_signal": 2597016, "gamma_signal": 206154, "vega_signal": 3457073, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776103040000}, {"instrument": "SPX", "mid_signal": -2253593, "gamma_signal": 75402, "vega_signal": 335855, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776103040000}, {"instrument": "SPX", "mid_signal": 10196594, "gamma_signal": 279229, "vega_signal": 4465102, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103045000}, {"instrument": "SPX", "mid_signal": 16437430, "gamma_signal": -792355, "vega_signal": -15347441, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103045000}, {"instrument": "SPX", "mid_signal": -4825618, "gamma_signal": -106158, "vega_signal": -2144023, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103050000}, {"instrument": "SPX", "mid_signal": 1975250, "gamma_signal": -75988, "vega_signal": -1101169, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103050000}, {"instrument": "SPX", "mid_signal": -6148041, "gamma_signal": -288394, "vega_signal": -5024662, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103055000}, {"instrument": "SPX", "mid_signal": -4687610, "gamma_signal": 98931, "vega_signal": 1385558, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103055000}, {"instrument": "SPX", "mid_signal": 1189986, "gamma_signal": 103564, "vega_signal": 1693433, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103060000}, {"instrument": "SPX", "mid_signal": -2533241, "gamma_signal": 150120, "vega_signal": 2719841, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103060000}, {"instrument": "SPX", "mid_signal": -3357023, "gamma_signal": -207728, "vega_signal": -3339575, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103065000}, {"instrument": "SPX", "mid_signal": 5535896, "gamma_signal": -294999, "vega_signal": -5495552, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103065000}, {"instrument": "SPX", "mid_signal": 1272656, "gamma_signal": 67466, "vega_signal": -161967, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776103070000}, {"instrument": "SPX", "mid_signal": 2891171, "gamma_signal": -146678, "vega_signal": -2569161, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776103070000}, {"instrument": "SPX", "mid_signal": -1798283, "gamma_signal": -99812, "vega_signal": -1629685, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103075000}, {"instrument": "SPX", "mid_signal": -263176, "gamma_signal": 63524, "vega_signal": 1824162, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103075000}, {"instrument": "SPX", "mid_signal": -6375292, "gamma_signal": -311898, "vega_signal": -5244286, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776103080000}, {"instrument": "SPX", "mid_signal": -1969807, "gamma_signal": 110833, "vega_signal": 1889510, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776103080000}, {"instrument": "SPX", "mid_signal": 7130481, "gamma_signal": 404067, "vega_signal": 7096696, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103085000}, {"instrument": "SPX", "mid_signal": -1874514, "gamma_signal": 152403, "vega_signal": 2854606, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103085000}, {"instrument": "SPX", "mid_signal": -198433, "gamma_signal": 15202, "vega_signal": 301208, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103090000}, {"instrument": "SPX", "mid_signal": -333315, "gamma_signal": -13237, "vega_signal": -240589, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103090000}, {"instrument": "SPX", "mid_signal": -2348220, "gamma_signal": -203704, "vega_signal": -3459169, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776103095000}, {"instrument": "SPX", "mid_signal": 1768779, "gamma_signal": -54411, "vega_signal": -678523, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103095000}, {"instrument": "SPX", "mid_signal": -2814049, "gamma_signal": -103653, "vega_signal": -2004657, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103100000}, {"instrument": "SPX", "mid_signal": -2790832, "gamma_signal": 150636, "vega_signal": 2960659, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103100000}, {"instrument": "SPX", "mid_signal": 1228552, "gamma_signal": 85566, "vega_signal": 1444089, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103105000}, {"instrument": "SPX", "mid_signal": 624546, "gamma_signal": -27608, "vega_signal": -755712, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103105000}, {"instrument": "SPX", "mid_signal": 629939, "gamma_signal": 69586, "vega_signal": 1238047, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103110000}, {"instrument": "SPX", "mid_signal": 5386886, "gamma_signal": -251136, "vega_signal": -4000983, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103110000}, {"instrument": "SPX", "mid_signal": 3241349, "gamma_signal": 139218, "vega_signal": 2400179, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103115000}, {"instrument": "SPX", "mid_signal": -928182, "gamma_signal": 60583, "vega_signal": 924120, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103115000}, {"instrument": "SPX", "mid_signal": 4605189, "gamma_signal": 323944, "vega_signal": 5435423, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103120000}, {"instrument": "SPX", "mid_signal": 7980640, "gamma_signal": -264985, "vega_signal": -4386918, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103120000}, {"instrument": "SPX", "mid_signal": -3485102, "gamma_signal": -197659, "vega_signal": -3167719, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103125000}, {"instrument": "SPX", "mid_signal": -1519221, "gamma_signal": 108720, "vega_signal": 2436502, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103125000}, {"instrument": "SPX", "mid_signal": -10413135, "gamma_signal": -636074, "vega_signal": -10420076, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103130000}, {"instrument": "SPX", "mid_signal": 404965, "gamma_signal": 14482, "vega_signal": 289409, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103130000}, {"instrument": "SPX", "mid_signal": -8590526, "gamma_signal": -377602, "vega_signal": -6397717, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103135000}, {"instrument": "SPX", "mid_signal": -467142, "gamma_signal": 11787, "vega_signal": 85265, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103135000}, {"instrument": "SPX", "mid_signal": -324916, "gamma_signal": -17608, "vega_signal": -612248, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776103140000}, {"instrument": "SPX", "mid_signal": -2925066, "gamma_signal": 265636, "vega_signal": 5186231, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776103140000}, {"instrument": "SPX", "mid_signal": 4300675, "gamma_signal": 221700, "vega_signal": 3745939, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776103145000}, {"instrument": "SPX", "mid_signal": -564346, "gamma_signal": 32697, "vega_signal": 865030, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776103145000}, {"instrument": "SPX", "mid_signal": 911116, "gamma_signal": 50441, "vega_signal": 865222, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103150000}, {"instrument": "SPX", "mid_signal": -2669020, "gamma_signal": 13607, "vega_signal": 402901, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103150000}, {"instrument": "SPX", "mid_signal": 1832122, "gamma_signal": 110361, "vega_signal": 1738160, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103155000}, {"instrument": "SPX", "mid_signal": -3460282, "gamma_signal": 157205, "vega_signal": 2636992, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103155000}, {"instrument": "SPX", "mid_signal": -1461708, "gamma_signal": -221056, "vega_signal": -3522844, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103160000}, {"instrument": "SPX", "mid_signal": 4630759, "gamma_signal": -208930, "vega_signal": -3546015, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103160000}, {"instrument": "SPX", "mid_signal": 4217839, "gamma_signal": 281374, "vega_signal": 4516997, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103165000}, {"instrument": "SPX", "mid_signal": -2297460, "gamma_signal": 112845, "vega_signal": 2237372, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103165000}, {"instrument": "SPX", "mid_signal": -4579009, "gamma_signal": -248767, "vega_signal": -4496359, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103170000}, {"instrument": "SPX", "mid_signal": -2769434, "gamma_signal": 203976, "vega_signal": 3501905, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103170000}, {"instrument": "SPX", "mid_signal": -2816707, "gamma_signal": -138361, "vega_signal": -2305220, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103175000}, {"instrument": "SPX", "mid_signal": -9085448, "gamma_signal": 698404, "vega_signal": 12433127, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103175000}, {"instrument": "SPX", "mid_signal": 4038865, "gamma_signal": 176153, "vega_signal": 2748844, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103180000}, {"instrument": "SPX", "mid_signal": -1312477, "gamma_signal": 81036, "vega_signal": 1370271, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103180000}, {"instrument": "SPX", "mid_signal": 722942, "gamma_signal": 32052, "vega_signal": 301101, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103185000}, {"instrument": "SPX", "mid_signal": 980547, "gamma_signal": -1396, "vega_signal": 680139, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103185000}, {"instrument": "SPX", "mid_signal": -530339, "gamma_signal": -24289, "vega_signal": -497422, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103190000}, {"instrument": "SPX", "mid_signal": 3578117, "gamma_signal": -208475, "vega_signal": -4698456, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103190000}, {"instrument": "SPX", "mid_signal": -11479262, "gamma_signal": -799590, "vega_signal": -12920628, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103195000}, {"instrument": "SPX", "mid_signal": 1657773, "gamma_signal": -126352, "vega_signal": -4479961, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103195000}, {"instrument": "SPX", "mid_signal": -387775, "gamma_signal": -58217, "vega_signal": -964048, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103200000}, {"instrument": "SPX", "mid_signal": 311528, "gamma_signal": 28, "vega_signal": 254661, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103200000}, {"instrument": "SPX", "mid_signal": -1128664, "gamma_signal": -130213, "vega_signal": -2465054, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103205000}, {"instrument": "SPX", "mid_signal": 12697557, "gamma_signal": -813642, "vega_signal": -15992810, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103205000}, {"instrument": "SPX", "mid_signal": 22257674, "gamma_signal": 1444954, "vega_signal": 23859324, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776103210000}, {"instrument": "SPX", "mid_signal": 12581190, "gamma_signal": -943008, "vega_signal": -16777784, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776103210000}, {"instrument": "SPX", "mid_signal": 3837114, "gamma_signal": 334730, "vega_signal": 5342090, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776103215000}, {"instrument": "SPX", "mid_signal": -434172, "gamma_signal": 7100, "vega_signal": 185857, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776103215000}, {"instrument": "SPX", "mid_signal": 50877242, "gamma_signal": 2620442, "vega_signal": 44321768, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776103220000}, {"instrument": "SPX", "mid_signal": 15933586, "gamma_signal": -820313, "vega_signal": -14331345, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776103220000}, {"instrument": "SPX", "mid_signal": -7540301, "gamma_signal": -425792, "vega_signal": -6879010, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776103225000}, {"instrument": "SPX", "mid_signal": -24061073, "gamma_signal": 1227309, "vega_signal": 18521787, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776103225000}, {"instrument": "SPX", "mid_signal": 6515410, "gamma_signal": 302444, "vega_signal": 5032410, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776103230000}, {"instrument": "SPX", "mid_signal": 2678481, "gamma_signal": -41908, "vega_signal": -407304, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776103230000}, {"instrument": "SPX", "mid_signal": 40692833, "gamma_signal": 2019325, "vega_signal": 33495511, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103235000}, {"instrument": "SPX", "mid_signal": -4251467, "gamma_signal": 220532, "vega_signal": 382194, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103235000}, {"instrument": "SPX", "mid_signal": 17377020, "gamma_signal": 1046193, "vega_signal": 18255188, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103240000}, {"instrument": "SPX", "mid_signal": 12982639, "gamma_signal": -889558, "vega_signal": -18264227, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103240000}, {"instrument": "SPX", "mid_signal": -3124170, "gamma_signal": -213875, "vega_signal": -3486802, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103245000}, {"instrument": "SPX", "mid_signal": -7051516, "gamma_signal": -100148, "vega_signal": -2590532, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103245000}, {"instrument": "SPX", "mid_signal": -9675893, "gamma_signal": -498703, "vega_signal": -8264916, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103250000}, {"instrument": "SPX", "mid_signal": -2217223, "gamma_signal": -208670, "vega_signal": -6312715, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103250000}, {"instrument": "SPX", "mid_signal": -13706056, "gamma_signal": -1094636, "vega_signal": -17203896, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103255000}, {"instrument": "SPX", "mid_signal": 4269111, "gamma_signal": -22532, "vega_signal": -1393960, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103255000}, {"instrument": "SPX", "mid_signal": 10091354, "gamma_signal": 605606, "vega_signal": 10195145, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103260000}, {"instrument": "SPX", "mid_signal": 4492323, "gamma_signal": -303948, "vega_signal": -5367362, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103260000}, {"instrument": "SPX", "mid_signal": 840800, "gamma_signal": 251854, "vega_signal": 4096916, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103265000}, {"instrument": "SPX", "mid_signal": 27412897, "gamma_signal": -1468975, "vega_signal": -25782575, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103265000}, {"instrument": "SPX", "mid_signal": -19533425, "gamma_signal": -923133, "vega_signal": -15185553, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103270000}, {"instrument": "SPX", "mid_signal": -11840951, "gamma_signal": 614184, "vega_signal": 10209844, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103270000}, {"instrument": "SPX", "mid_signal": 797122, "gamma_signal": -194238, "vega_signal": -2686305, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103275000}, {"instrument": "SPX", "mid_signal": 9073688, "gamma_signal": -263728, "vega_signal": -4942896, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103275000}, {"instrument": "SPX", "mid_signal": -13310894, "gamma_signal": -903722, "vega_signal": -14349376, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103280000}, {"instrument": "SPX", "mid_signal": -7750447, "gamma_signal": 496399, "vega_signal": 8352612, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103280000}, {"instrument": "SPX", "mid_signal": -16146593, "gamma_signal": -1152358, "vega_signal": -18102454, "option_type": "C", "stock_price": 6847.5, "utc_time": 1776103285000}, {"instrument": "SPX", "mid_signal": -3833622, "gamma_signal": 148868, "vega_signal": 2949849, "option_type": "P", "stock_price": 6847.5, "utc_time": 1776103285000}, {"instrument": "SPX", "mid_signal": -507138, "gamma_signal": -56561, "vega_signal": -870560, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103290000}, {"instrument": "SPX", "mid_signal": -5015623, "gamma_signal": 265403, "vega_signal": 1451827, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103290000}, {"instrument": "SPX", "mid_signal": 11775946, "gamma_signal": 841318, "vega_signal": 13358667, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103295000}, {"instrument": "SPX", "mid_signal": 6253943, "gamma_signal": -427761, "vega_signal": -8369647, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103295000}, {"instrument": "SPX", "mid_signal": -8429124, "gamma_signal": -737056, "vega_signal": -12185011, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103300000}, {"instrument": "SPX", "mid_signal": 912555, "gamma_signal": -47235, "vega_signal": -899473, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103300000}, {"instrument": "SPX", "mid_signal": -6853627, "gamma_signal": -445709, "vega_signal": -7471153, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103305000}, {"instrument": "SPX", "mid_signal": -33760656, "gamma_signal": 1925273, "vega_signal": 30691129, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103305000}, {"instrument": "SPX", "mid_signal": 6543463, "gamma_signal": 344147, "vega_signal": 5618043, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103310000}, {"instrument": "SPX", "mid_signal": 672993, "gamma_signal": -133879, "vega_signal": -4968314, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103310000}, {"instrument": "SPX", "mid_signal": 691754, "gamma_signal": 35043, "vega_signal": 520750, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103315000}, {"instrument": "SPX", "mid_signal": -467055, "gamma_signal": 20787, "vega_signal": 41528, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103315000}, {"instrument": "SPX", "mid_signal": 312777, "gamma_signal": 37794, "vega_signal": 837074, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103320000}, {"instrument": "SPX", "mid_signal": 461922, "gamma_signal": -18488, "vega_signal": -2446374, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103320000}, {"instrument": "SPX", "mid_signal": 2819184, "gamma_signal": 107626, "vega_signal": 1699957, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103325000}, {"instrument": "SPX", "mid_signal": 1563460, "gamma_signal": -137942, "vega_signal": -1590348, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103325000}, {"instrument": "SPX", "mid_signal": 4775646, "gamma_signal": 298720, "vega_signal": 4575215, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103330000}, {"instrument": "SPX", "mid_signal": 3632784, "gamma_signal": -230431, "vega_signal": -3789544, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103330000}, {"instrument": "SPX", "mid_signal": 92274, "gamma_signal": 90887, "vega_signal": 1313504, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103335000}, {"instrument": "SPX", "mid_signal": -5341340, "gamma_signal": 300549, "vega_signal": 4729494, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103335000}, {"instrument": "SPX", "mid_signal": -2518050, "gamma_signal": -211306, "vega_signal": -3357102, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103340000}, {"instrument": "SPX", "mid_signal": 57252983, "gamma_signal": -4404135, "vega_signal": -71425671, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103340000}, {"instrument": "SPX", "mid_signal": 46372, "gamma_signal": 12542, "vega_signal": 330588, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103345000}, {"instrument": "SPX", "mid_signal": 17187565, "gamma_signal": -831469, "vega_signal": -13144722, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103345000}, {"instrument": "SPX", "mid_signal": 46678249, "gamma_signal": 3057251, "vega_signal": 49493468, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103350000}, {"instrument": "SPX", "mid_signal": 74525309, "gamma_signal": -4285441, "vega_signal": -68180058, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103350000}, {"instrument": "SPX", "mid_signal": 31247965, "gamma_signal": 2402950, "vega_signal": 37527975, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103355000}, {"instrument": "SPX", "mid_signal": -2166867, "gamma_signal": 234665, "vega_signal": 3967502, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103355000}, {"instrument": "SPX", "mid_signal": 2567303, "gamma_signal": 311312, "vega_signal": 4815365, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103360000}, {"instrument": "SPX", "mid_signal": 18465802, "gamma_signal": -1320464, "vega_signal": -22282599, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103360000}, {"instrument": "SPX", "mid_signal": -12601103, "gamma_signal": -960766, "vega_signal": -15170399, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103365000}, {"instrument": "SPX", "mid_signal": 9776241, "gamma_signal": -626084, "vega_signal": -12296676, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103365000}, {"instrument": "SPX", "mid_signal": 50688899, "gamma_signal": 3602997, "vega_signal": 57437465, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103370000}, {"instrument": "SPX", "mid_signal": 12415942, "gamma_signal": -891104, "vega_signal": -15342212, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103370000}, {"instrument": "SPX", "mid_signal": 24189245, "gamma_signal": 1488453, "vega_signal": 22452140, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103375000}, {"instrument": "SPX", "mid_signal": 13195552, "gamma_signal": -1013475, "vega_signal": -18986351, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103375000}, {"instrument": "SPX", "mid_signal": -3432411, "gamma_signal": -95048, "vega_signal": -1469151, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103380000}, {"instrument": "SPX", "mid_signal": -10673673, "gamma_signal": 644739, "vega_signal": 9803305, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103380000}, {"instrument": "SPX", "mid_signal": -21932319, "gamma_signal": -593815, "vega_signal": -8009264, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103385000}, {"instrument": "SPX", "mid_signal": -12453102, "gamma_signal": 935532, "vega_signal": 14104637, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103385000}, {"instrument": "SPX", "mid_signal": 1888786, "gamma_signal": 146545, "vega_signal": 2364516, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776103390000}, {"instrument": "SPX", "mid_signal": -4387680, "gamma_signal": 268021, "vega_signal": 4546534, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776103390000}, {"instrument": "SPX", "mid_signal": -1383662, "gamma_signal": -77155, "vega_signal": -1317088, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776103395000}, {"instrument": "SPX", "mid_signal": 130669, "gamma_signal": 37199, "vega_signal": -1319962, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776103395000}, {"instrument": "SPX", "mid_signal": 3090684, "gamma_signal": 11312, "vega_signal": -513696, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103400000}, {"instrument": "SPX", "mid_signal": 434328, "gamma_signal": -36412, "vega_signal": -807030, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103400000}, {"instrument": "SPX", "mid_signal": -16041561, "gamma_signal": -1006209, "vega_signal": -14798195, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103405000}, {"instrument": "SPX", "mid_signal": -5938946, "gamma_signal": 357742, "vega_signal": 5753987, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103405000}, {"instrument": "SPX", "mid_signal": -8850249, "gamma_signal": -830866, "vega_signal": -12321055, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103410000}, {"instrument": "SPX", "mid_signal": 4140035, "gamma_signal": -229372, "vega_signal": -4038090, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103410000}, {"instrument": "SPX", "mid_signal": 7873872, "gamma_signal": 529036, "vega_signal": 7868730, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103415000}, {"instrument": "SPX", "mid_signal": 11581919, "gamma_signal": -705231, "vega_signal": -11325187, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103415000}, {"instrument": "SPX", "mid_signal": 13671378, "gamma_signal": 919145, "vega_signal": 13722410, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103420000}, {"instrument": "SPX", "mid_signal": 6853781, "gamma_signal": -268890, "vega_signal": -4054311, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103420000}, {"instrument": "SPX", "mid_signal": 5087694, "gamma_signal": 327850, "vega_signal": 4354079, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103425000}, {"instrument": "SPX", "mid_signal": 13054530, "gamma_signal": -589921, "vega_signal": -8934150, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103425000}, {"instrument": "SPX", "mid_signal": 10033973, "gamma_signal": 604754, "vega_signal": 9028498, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103430000}, {"instrument": "SPX", "mid_signal": -4010307, "gamma_signal": 97378, "vega_signal": 616392, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103430000}, {"instrument": "SPX", "mid_signal": 876124, "gamma_signal": 110001, "vega_signal": 1581395, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103435000}, {"instrument": "SPX", "mid_signal": 10598726, "gamma_signal": -296978, "vega_signal": -4052749, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103435000}, {"instrument": "SPX", "mid_signal": 19356737, "gamma_signal": 1343903, "vega_signal": 20780509, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103440000}, {"instrument": "SPX", "mid_signal": 4961176, "gamma_signal": -40119, "vega_signal": -89713, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103440000}, {"instrument": "SPX", "mid_signal": 1404759, "gamma_signal": -38933, "vega_signal": -251541, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103445000}, {"instrument": "SPX", "mid_signal": 16475309, "gamma_signal": -1100336, "vega_signal": -15608090, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103445000}, {"instrument": "SPX", "mid_signal": -23379298, "gamma_signal": -1498968, "vega_signal": -22930796, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103450000}, {"instrument": "SPX", "mid_signal": 7929505, "gamma_signal": -517746, "vega_signal": -8971537, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103450000}, {"instrument": "SPX", "mid_signal": -20866327, "gamma_signal": -1626146, "vega_signal": -24850247, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103455000}, {"instrument": "SPX", "mid_signal": -4103774, "gamma_signal": 201759, "vega_signal": 3011720, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103455000}, {"instrument": "SPX", "mid_signal": -8233869, "gamma_signal": -349582, "vega_signal": -4099365, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776103460000}, {"instrument": "SPX", "mid_signal": -9269566, "gamma_signal": 704508, "vega_signal": 13929313, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103460000}, {"instrument": "SPX", "mid_signal": -5655718, "gamma_signal": -363700, "vega_signal": -5502276, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103465000}, {"instrument": "SPX", "mid_signal": -2452990, "gamma_signal": 175373, "vega_signal": 1888726, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103465000}, {"instrument": "SPX", "mid_signal": -3402419, "gamma_signal": -237863, "vega_signal": -3594222, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776103470000}, {"instrument": "SPX", "mid_signal": -3428693, "gamma_signal": 174087, "vega_signal": 2403250, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776103470000}, {"instrument": "SPX", "mid_signal": 852029, "gamma_signal": 120601, "vega_signal": 1625197, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103475000}, {"instrument": "SPX", "mid_signal": -4543722, "gamma_signal": 208992, "vega_signal": 3272250, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103475000}, {"instrument": "SPX", "mid_signal": -3573034, "gamma_signal": -609386, "vega_signal": -9223689, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103480000}, {"instrument": "SPX", "mid_signal": -36530151, "gamma_signal": 2647392, "vega_signal": 43083577, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103480000}, {"instrument": "SPX", "mid_signal": -14035182, "gamma_signal": -1326519, "vega_signal": -20243236, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103485000}, {"instrument": "SPX", "mid_signal": -5022237, "gamma_signal": 449833, "vega_signal": 8911159, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103485000}, {"instrument": "SPX", "mid_signal": 3165480, "gamma_signal": 433023, "vega_signal": 6171396, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103490000}, {"instrument": "SPX", "mid_signal": 18404022, "gamma_signal": -655584, "vega_signal": -9535442, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103490000}, {"instrument": "SPX", "mid_signal": 4679584, "gamma_signal": 671595, "vega_signal": 11105652, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103495000}, {"instrument": "SPX", "mid_signal": -20137187, "gamma_signal": 1382849, "vega_signal": 21258589, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103495000}, {"instrument": "SPX", "mid_signal": 16267894, "gamma_signal": 1078774, "vega_signal": 15602651, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103500000}, {"instrument": "SPX", "mid_signal": 8862311, "gamma_signal": -621652, "vega_signal": -9578883, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103500000}, {"instrument": "SPX", "mid_signal": -441548, "gamma_signal": -217714, "vega_signal": -3113814, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103505000}, {"instrument": "SPX", "mid_signal": 29238909, "gamma_signal": -1372221, "vega_signal": -21259782, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103505000}, {"instrument": "SPX", "mid_signal": 701460, "gamma_signal": -40526, "vega_signal": -515448, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103510000}, {"instrument": "SPX", "mid_signal": -3190024, "gamma_signal": 199594, "vega_signal": 2950661, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103510000}, {"instrument": "SPX", "mid_signal": -18906111, "gamma_signal": -1050320, "vega_signal": -15694445, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103515000}, {"instrument": "SPX", "mid_signal": -4339169, "gamma_signal": 217207, "vega_signal": 3379108, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103515000}, {"instrument": "SPX", "mid_signal": -30687797, "gamma_signal": -1775119, "vega_signal": -26964469, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103520000}, {"instrument": "SPX", "mid_signal": -9573619, "gamma_signal": 568581, "vega_signal": 9491978, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103520000}, {"instrument": "SPX", "mid_signal": 6813114, "gamma_signal": 209603, "vega_signal": 3400308, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103525000}, {"instrument": "SPX", "mid_signal": -7641701, "gamma_signal": 204092, "vega_signal": 3059735, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103525000}, {"instrument": "SPX", "mid_signal": 8507793, "gamma_signal": 505963, "vega_signal": 7576539, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103530000}, {"instrument": "SPX", "mid_signal": -4463655, "gamma_signal": 328891, "vega_signal": 5554905, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103530000}, {"instrument": "SPX", "mid_signal": 10391733, "gamma_signal": 726608, "vega_signal": 11103940, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103535000}, {"instrument": "SPX", "mid_signal": -3751657, "gamma_signal": 223693, "vega_signal": 3893127, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103535000}, {"instrument": "SPX", "mid_signal": 4213410, "gamma_signal": 190350, "vega_signal": 2902862, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103540000}, {"instrument": "SPX", "mid_signal": 1396236, "gamma_signal": -58098, "vega_signal": -636324, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103540000}, {"instrument": "SPX", "mid_signal": -5604185, "gamma_signal": -403980, "vega_signal": -6024499, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103545000}, {"instrument": "SPX", "mid_signal": 2393313, "gamma_signal": -220765, "vega_signal": -3673123, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103545000}, {"instrument": "SPX", "mid_signal": -582642, "gamma_signal": -140496, "vega_signal": -2339404, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103550000}, {"instrument": "SPX", "mid_signal": -1038236, "gamma_signal": 70439, "vega_signal": 928902, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103550000}, {"instrument": "SPX", "mid_signal": -4950772, "gamma_signal": -312762, "vega_signal": -4839366, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103555000}, {"instrument": "SPX", "mid_signal": -18814112, "gamma_signal": 1046624, "vega_signal": 15667661, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103555000}, {"instrument": "SPX", "mid_signal": -3859743, "gamma_signal": -70500, "vega_signal": -936883, "option_type": "C", "stock_price": 6848, "utc_time": 1776103560000}, {"instrument": "SPX", "mid_signal": -1457548, "gamma_signal": 37146, "vega_signal": 600142, "option_type": "P", "stock_price": 6848, "utc_time": 1776103560000}, {"instrument": "SPX", "mid_signal": 2731565, "gamma_signal": 87487, "vega_signal": 1426145, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103565000}, {"instrument": "SPX", "mid_signal": -1655705, "gamma_signal": 143751, "vega_signal": 2477748, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103565000}, {"instrument": "SPX", "mid_signal": -631778, "gamma_signal": -65382, "vega_signal": -1072600, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103570000}, {"instrument": "SPX", "mid_signal": -2781001, "gamma_signal": 203117, "vega_signal": 2776892, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103570000}, {"instrument": "SPX", "mid_signal": -3009445, "gamma_signal": -124843, "vega_signal": -1844033, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103575000}, {"instrument": "SPX", "mid_signal": 617807, "gamma_signal": -49313, "vega_signal": -563955, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103575000}, {"instrument": "SPX", "mid_signal": -21763474, "gamma_signal": -1470394, "vega_signal": -22074927, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103580000}, {"instrument": "SPX", "mid_signal": -1152578, "gamma_signal": 75365, "vega_signal": 1154923, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103580000}, {"instrument": "SPX", "mid_signal": -6843380, "gamma_signal": -414824, "vega_signal": -6264174, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103585000}, {"instrument": "SPX", "mid_signal": 9729185, "gamma_signal": -574151, "vega_signal": -8743920, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103585000}, {"instrument": "SPX", "mid_signal": -1792373, "gamma_signal": -88856, "vega_signal": -1247296, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103590000}, {"instrument": "SPX", "mid_signal": -4918388, "gamma_signal": 516323, "vega_signal": 7450455, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103590000}, {"instrument": "SPX", "mid_signal": 20627401, "gamma_signal": 1073543, "vega_signal": 16774921, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103595000}, {"instrument": "SPX", "mid_signal": -3102550, "gamma_signal": 131112, "vega_signal": 1643310, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103595000}, {"instrument": "SPX", "mid_signal": 2991591, "gamma_signal": 158708, "vega_signal": 2279250, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103600000}, {"instrument": "SPX", "mid_signal": -9545385, "gamma_signal": 584456, "vega_signal": 9243190, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103600000}, {"instrument": "SPX", "mid_signal": -31283, "gamma_signal": -158661, "vega_signal": -2141170, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103605000}, {"instrument": "SPX", "mid_signal": -15144061, "gamma_signal": 907010, "vega_signal": 14283848, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103605000}, {"instrument": "SPX", "mid_signal": 18803950, "gamma_signal": 1239375, "vega_signal": 18548664, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103610000}, {"instrument": "SPX", "mid_signal": 4787440, "gamma_signal": -361205, "vega_signal": -5975204, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103610000}, {"instrument": "SPX", "mid_signal": -101354, "gamma_signal": 33141, "vega_signal": 435859, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103615000}, {"instrument": "SPX", "mid_signal": 2337498, "gamma_signal": -68797, "vega_signal": -1222218, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103615000}, {"instrument": "SPX", "mid_signal": 135131, "gamma_signal": 42653, "vega_signal": 743253, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103620000}, {"instrument": "SPX", "mid_signal": -10307455, "gamma_signal": 691210, "vega_signal": 10417760, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103620000}, {"instrument": "SPX", "mid_signal": -132399, "gamma_signal": 17457, "vega_signal": 279145, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103625000}, {"instrument": "SPX", "mid_signal": -55715, "gamma_signal": -59686, "vega_signal": -1143740, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103625000}, {"instrument": "SPX", "mid_signal": 1740185, "gamma_signal": 113963, "vega_signal": 1708222, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103630000}, {"instrument": "SPX", "mid_signal": -5783465, "gamma_signal": 384818, "vega_signal": 6171845, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103630000}, {"instrument": "SPX", "mid_signal": 4992307, "gamma_signal": 494757, "vega_signal": 7673013, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103635000}, {"instrument": "SPX", "mid_signal": 2381797, "gamma_signal": -118101, "vega_signal": -1405117, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103635000}, {"instrument": "SPX", "mid_signal": 9623777, "gamma_signal": 919313, "vega_signal": 14497717, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103640000}, {"instrument": "SPX", "mid_signal": 5814747, "gamma_signal": -379432, "vega_signal": -5939998, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103640000}, {"instrument": "SPX", "mid_signal": 3825225, "gamma_signal": 706076, "vega_signal": 10861033, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103645000}, {"instrument": "SPX", "mid_signal": -4991093, "gamma_signal": 318397, "vega_signal": 4866408, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103645000}, {"instrument": "SPX", "mid_signal": 4670937, "gamma_signal": 247342, "vega_signal": 3675193, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103650000}, {"instrument": "SPX", "mid_signal": 481520, "gamma_signal": -55175, "vega_signal": -2862647, "option_type": "P", "stock_price": 6848, "utc_time": 1776103650000}, {"instrument": "SPX", "mid_signal": -5937589, "gamma_signal": -395823, "vega_signal": -5857669, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103655000}, {"instrument": "SPX", "mid_signal": -3299257, "gamma_signal": 283715, "vega_signal": 5124276, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103655000}, {"instrument": "SPX", "mid_signal": -956955, "gamma_signal": -55046, "vega_signal": -837252, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103660000}, {"instrument": "SPX", "mid_signal": 2969095, "gamma_signal": -224343, "vega_signal": -4035587, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103660000}, {"instrument": "SPX", "mid_signal": 18889, "gamma_signal": -65419, "vega_signal": -933918, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103665000}, {"instrument": "SPX", "mid_signal": -125567, "gamma_signal": 29170, "vega_signal": 653381, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103665000}, {"instrument": "SPX", "mid_signal": 30080504, "gamma_signal": 2878028, "vega_signal": 44592910, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103670000}, {"instrument": "SPX", "mid_signal": 16799169, "gamma_signal": -887742, "vega_signal": -13318863, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103670000}, {"instrument": "SPX", "mid_signal": 2513553, "gamma_signal": 140147, "vega_signal": 2129913, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103675000}, {"instrument": "SPX", "mid_signal": 11755141, "gamma_signal": -447032, "vega_signal": -6420844, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103675000}, {"instrument": "SPX", "mid_signal": 5644694, "gamma_signal": 391997, "vega_signal": 5751587, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103680000}, {"instrument": "SPX", "mid_signal": -1929365, "gamma_signal": 126864, "vega_signal": 1928300, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103680000}, {"instrument": "SPX", "mid_signal": 24448792, "gamma_signal": 1842373, "vega_signal": 27119459, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103685000}, {"instrument": "SPX", "mid_signal": 3531814, "gamma_signal": -547151, "vega_signal": -9186723, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103685000}, {"instrument": "SPX", "mid_signal": 8717401, "gamma_signal": 432693, "vega_signal": 6846745, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103690000}, {"instrument": "SPX", "mid_signal": 11478757, "gamma_signal": -1022200, "vega_signal": -17696845, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776103690000}, {"instrument": "SPX", "mid_signal": 38075708, "gamma_signal": 2503513, "vega_signal": 37760944, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103695000}, {"instrument": "SPX", "mid_signal": 28562977, "gamma_signal": -1658707, "vega_signal": -26573333, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103695000}, {"instrument": "SPX", "mid_signal": 3366044, "gamma_signal": 243924, "vega_signal": 3988714, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103700000}, {"instrument": "SPX", "mid_signal": -1120701, "gamma_signal": -47680, "vega_signal": -838753, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103700000}, {"instrument": "SPX", "mid_signal": -7662741, "gamma_signal": -736539, "vega_signal": -10727561, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103705000}, {"instrument": "SPX", "mid_signal": -12740629, "gamma_signal": 570283, "vega_signal": 8657511, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103705000}, {"instrument": "SPX", "mid_signal": 2362274, "gamma_signal": 169417, "vega_signal": 2466934, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103710000}, {"instrument": "SPX", "mid_signal": -6827006, "gamma_signal": 432066, "vega_signal": 7942049, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103710000}, {"instrument": "SPX", "mid_signal": 3291563, "gamma_signal": 191707, "vega_signal": 2698316, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103715000}, {"instrument": "SPX", "mid_signal": 5528739, "gamma_signal": -379262, "vega_signal": -5814544, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103715000}, {"instrument": "SPX", "mid_signal": 8736697, "gamma_signal": 645009, "vega_signal": 9384714, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103720000}, {"instrument": "SPX", "mid_signal": 7915551, "gamma_signal": -567926, "vega_signal": -9370929, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103720000}, {"instrument": "SPX", "mid_signal": 3556344, "gamma_signal": 214356, "vega_signal": 3018719, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103725000}, {"instrument": "SPX", "mid_signal": -10022002, "gamma_signal": 605028, "vega_signal": 7985076, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103725000}, {"instrument": "SPX", "mid_signal": -3407705, "gamma_signal": -235192, "vega_signal": -3499206, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103730000}, {"instrument": "SPX", "mid_signal": 743947, "gamma_signal": -41651, "vega_signal": -767720, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103730000}, {"instrument": "SPX", "mid_signal": -4626776, "gamma_signal": -252392, "vega_signal": -3749263, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103735000}, {"instrument": "SPX", "mid_signal": 5829514, "gamma_signal": -371845, "vega_signal": -6193961, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103735000}, {"instrument": "SPX", "mid_signal": 14174317, "gamma_signal": 824634, "vega_signal": 12010948, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103740000}, {"instrument": "SPX", "mid_signal": -3952245, "gamma_signal": 224856, "vega_signal": 3266283, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103740000}, {"instrument": "SPX", "mid_signal": -2867337, "gamma_signal": -169833, "vega_signal": -2533141, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776103745000}, {"instrument": "SPX", "mid_signal": -5309231, "gamma_signal": 352745, "vega_signal": 5034216, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776103745000}, {"instrument": "SPX", "mid_signal": -10232961, "gamma_signal": -624891, "vega_signal": -9496059, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103750000}, {"instrument": "SPX", "mid_signal": -8299901, "gamma_signal": 485413, "vega_signal": 7254584, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103750000}, {"instrument": "SPX", "mid_signal": -11757804, "gamma_signal": -721749, "vega_signal": -10576829, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103755000}, {"instrument": "SPX", "mid_signal": 1695371, "gamma_signal": -226452, "vega_signal": -4327906, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103755000}, {"instrument": "SPX", "mid_signal": 8353708, "gamma_signal": 552110, "vega_signal": 8117358, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103760000}, {"instrument": "SPX", "mid_signal": 5077967, "gamma_signal": -321591, "vega_signal": -5110601, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103760000}, {"instrument": "SPX", "mid_signal": 13198452, "gamma_signal": 489411, "vega_signal": 7708865, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103765000}, {"instrument": "SPX", "mid_signal": 7635598, "gamma_signal": -378974, "vega_signal": -3016549, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103765000}, {"instrument": "SPX", "mid_signal": 7672853, "gamma_signal": 355697, "vega_signal": 5496992, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103770000}, {"instrument": "SPX", "mid_signal": 1792713, "gamma_signal": -126827, "vega_signal": -2268955, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103770000}, {"instrument": "SPX", "mid_signal": 9506346, "gamma_signal": 487715, "vega_signal": 7366649, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103775000}, {"instrument": "SPX", "mid_signal": 25279505, "gamma_signal": -2024031, "vega_signal": -29770787, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103775000}, {"instrument": "SPX", "mid_signal": -4163383, "gamma_signal": -473029, "vega_signal": -7207053, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103780000}, {"instrument": "SPX", "mid_signal": 1129835, "gamma_signal": -13336, "vega_signal": -146084, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103780000}, {"instrument": "SPX", "mid_signal": 9105808, "gamma_signal": 698266, "vega_signal": 10673739, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103785000}, {"instrument": "SPX", "mid_signal": 972024, "gamma_signal": -54246, "vega_signal": -119975, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103785000}, {"instrument": "SPX", "mid_signal": -6833622, "gamma_signal": -305319, "vega_signal": -4858326, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103790000}, {"instrument": "SPX", "mid_signal": -6213558, "gamma_signal": 425573, "vega_signal": 7098376, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103790000}, {"instrument": "SPX", "mid_signal": 3141583, "gamma_signal": 214131, "vega_signal": 3369245, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103795000}, {"instrument": "SPX", "mid_signal": -15118579, "gamma_signal": 1255575, "vega_signal": 21245286, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103795000}, {"instrument": "SPX", "mid_signal": 10646557, "gamma_signal": 662091, "vega_signal": 9983295, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103800000}, {"instrument": "SPX", "mid_signal": -6241865, "gamma_signal": 342366, "vega_signal": 5491357, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103800000}, {"instrument": "SPX", "mid_signal": -2361162, "gamma_signal": -134994, "vega_signal": -1986162, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103805000}, {"instrument": "SPX", "mid_signal": -2708055, "gamma_signal": 213620, "vega_signal": 4363508, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103805000}, {"instrument": "SPX", "mid_signal": 2169610, "gamma_signal": 129926, "vega_signal": 1853648, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103810000}, {"instrument": "SPX", "mid_signal": -2057149, "gamma_signal": 168049, "vega_signal": 2708090, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103810000}, {"instrument": "SPX", "mid_signal": -7684746, "gamma_signal": -558533, "vega_signal": -8336768, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103815000}, {"instrument": "SPX", "mid_signal": 53775325, "gamma_signal": -3164009, "vega_signal": -49154105, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103815000}, {"instrument": "SPX", "mid_signal": 23487520, "gamma_signal": 1077841, "vega_signal": 16200702, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103820000}, {"instrument": "SPX", "mid_signal": 2249977, "gamma_signal": -349652, "vega_signal": -7708169, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103820000}, {"instrument": "SPX", "mid_signal": 22681965, "gamma_signal": 1901134, "vega_signal": 28408479, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776103825000}, {"instrument": "SPX", "mid_signal": 14871375, "gamma_signal": -1008970, "vega_signal": -16032816, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776103825000}, {"instrument": "SPX", "mid_signal": 8708181, "gamma_signal": 513619, "vega_signal": 7749400, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103830000}, {"instrument": "SPX", "mid_signal": -170998, "gamma_signal": -335395, "vega_signal": -6100371, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103830000}, {"instrument": "SPX", "mid_signal": -5177860, "gamma_signal": -369279, "vega_signal": -5343070, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103835000}, {"instrument": "SPX", "mid_signal": -7178193, "gamma_signal": 432531, "vega_signal": 6266877, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103835000}, {"instrument": "SPX", "mid_signal": -2236720, "gamma_signal": -99149, "vega_signal": -948975, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103840000}, {"instrument": "SPX", "mid_signal": -406260, "gamma_signal": 82426, "vega_signal": 1437981, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103840000}, {"instrument": "SPX", "mid_signal": 2884291, "gamma_signal": 133859, "vega_signal": 2042806, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103845000}, {"instrument": "SPX", "mid_signal": 1054523, "gamma_signal": -220782, "vega_signal": 21164, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103845000}, {"instrument": "SPX", "mid_signal": 2185289, "gamma_signal": 103922, "vega_signal": 1725339, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103850000}, {"instrument": "SPX", "mid_signal": -5376758, "gamma_signal": 400056, "vega_signal": 7500613, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103850000}, {"instrument": "SPX", "mid_signal": -7215858, "gamma_signal": -315198, "vega_signal": -4645242, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103855000}, {"instrument": "SPX", "mid_signal": 5775246, "gamma_signal": -303315, "vega_signal": -3371212, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103855000}, {"instrument": "SPX", "mid_signal": -3245721, "gamma_signal": -239699, "vega_signal": -3261072, "option_type": "C", "stock_price": 6850, "utc_time": 1776103860000}, {"instrument": "SPX", "mid_signal": 1810914, "gamma_signal": -133942, "vega_signal": -2407891, "option_type": "P", "stock_price": 6850, "utc_time": 1776103860000}, {"instrument": "SPX", "mid_signal": -4941602, "gamma_signal": -576927, "vega_signal": -9288496, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103865000}, {"instrument": "SPX", "mid_signal": -6759522, "gamma_signal": 384747, "vega_signal": 6043586, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103865000}, {"instrument": "SPX", "mid_signal": -1315813, "gamma_signal": -350372, "vega_signal": -5002670, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103870000}, {"instrument": "SPX", "mid_signal": -11605035, "gamma_signal": 972332, "vega_signal": 15825389, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103870000}, {"instrument": "SPX", "mid_signal": -3905463, "gamma_signal": -252120, "vega_signal": -3587473, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103875000}, {"instrument": "SPX", "mid_signal": 3037349, "gamma_signal": -279147, "vega_signal": -5634709, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103875000}, {"instrument": "SPX", "mid_signal": 20309164, "gamma_signal": 1288665, "vega_signal": 18727666, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103880000}, {"instrument": "SPX", "mid_signal": 30170355, "gamma_signal": -1652107, "vega_signal": -25295359, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103880000}, {"instrument": "SPX", "mid_signal": 13448426, "gamma_signal": 788459, "vega_signal": 11415638, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103885000}, {"instrument": "SPX", "mid_signal": -1413467, "gamma_signal": 92152, "vega_signal": 1769738, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103885000}, {"instrument": "SPX", "mid_signal": 12741185, "gamma_signal": 1362476, "vega_signal": 27980127, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103890000}, {"instrument": "SPX", "mid_signal": -12628241, "gamma_signal": 1127250, "vega_signal": 20487576, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103890000}, {"instrument": "SPX", "mid_signal": 1952165, "gamma_signal": 128111, "vega_signal": 1892620, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103895000}, {"instrument": "SPX", "mid_signal": -5780791, "gamma_signal": 566719, "vega_signal": 9456969, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103895000}, {"instrument": "SPX", "mid_signal": 6114083, "gamma_signal": 282874, "vega_signal": 3910891, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103900000}, {"instrument": "SPX", "mid_signal": 11453429, "gamma_signal": -871190, "vega_signal": -14131297, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103900000}, {"instrument": "SPX", "mid_signal": -12330514, "gamma_signal": -854459, "vega_signal": -12538929, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103905000}, {"instrument": "SPX", "mid_signal": -14296770, "gamma_signal": 714847, "vega_signal": 9986295, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103905000}, {"instrument": "SPX", "mid_signal": -3917843, "gamma_signal": -124114, "vega_signal": -1822177, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103910000}, {"instrument": "SPX", "mid_signal": 1764598, "gamma_signal": -155488, "vega_signal": -1849502, "option_type": "P", "stock_price": 6849.3, "utc_time": 1776103910000}, {"instrument": "SPX", "mid_signal": -42054, "gamma_signal": 27355, "vega_signal": 507114, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103915000}, {"instrument": "SPX", "mid_signal": 8965977, "gamma_signal": -266695, "vega_signal": -3768401, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103915000}, {"instrument": "SPX", "mid_signal": 9809024, "gamma_signal": 748692, "vega_signal": 10724753, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103920000}, {"instrument": "SPX", "mid_signal": 11071453, "gamma_signal": -774151, "vega_signal": -12838619, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103920000}, {"instrument": "SPX", "mid_signal": 6637719, "gamma_signal": 597239, "vega_signal": 8878676, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103925000}, {"instrument": "SPX", "mid_signal": 1706555, "gamma_signal": -139405, "vega_signal": -3646848, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103925000}, {"instrument": "SPX", "mid_signal": -1386789, "gamma_signal": -106815, "vega_signal": -1497316, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103930000}, {"instrument": "SPX", "mid_signal": 3656230, "gamma_signal": -131305, "vega_signal": -1885791, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103930000}, {"instrument": "SPX", "mid_signal": 1572146, "gamma_signal": 87836, "vega_signal": 1213134, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103935000}, {"instrument": "SPX", "mid_signal": 11397726, "gamma_signal": -182432, "vega_signal": -2859137, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103935000}, {"instrument": "SPX", "mid_signal": -12775339, "gamma_signal": -979304, "vega_signal": -13870512, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103940000}, {"instrument": "SPX", "mid_signal": -13659993, "gamma_signal": 796287, "vega_signal": 11202452, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103940000}, {"instrument": "SPX", "mid_signal": -5303936, "gamma_signal": -372267, "vega_signal": -5116916, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103945000}, {"instrument": "SPX", "mid_signal": -5603734, "gamma_signal": 456463, "vega_signal": 12197268, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103945000}, {"instrument": "SPX", "mid_signal": -49409104, "gamma_signal": -2935483, "vega_signal": -41267373, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103950000}, {"instrument": "SPX", "mid_signal": -6215695, "gamma_signal": 329157, "vega_signal": 5397957, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103950000}, {"instrument": "SPX", "mid_signal": 12581400, "gamma_signal": 922705, "vega_signal": 12934064, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103955000}, {"instrument": "SPX", "mid_signal": 6827342, "gamma_signal": -396887, "vega_signal": -5286701, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103955000}, {"instrument": "SPX", "mid_signal": 666317, "gamma_signal": 63371, "vega_signal": 941277, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103960000}, {"instrument": "SPX", "mid_signal": 3151987, "gamma_signal": -9904, "vega_signal": -107486, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103960000}, {"instrument": "SPX", "mid_signal": -2363381, "gamma_signal": -108236, "vega_signal": -1559481, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103965000}, {"instrument": "SPX", "mid_signal": -14162432, "gamma_signal": 756312, "vega_signal": 11436242, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103965000}, {"instrument": "SPX", "mid_signal": -1480124, "gamma_signal": -236537, "vega_signal": -3079255, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103970000}, {"instrument": "SPX", "mid_signal": 6272799, "gamma_signal": -206720, "vega_signal": -3058010, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103970000}, {"instrument": "SPX", "mid_signal": 35327522, "gamma_signal": 2533985, "vega_signal": 36610577, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103975000}, {"instrument": "SPX", "mid_signal": 19920646, "gamma_signal": -1368312, "vega_signal": -19566137, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103975000}, {"instrument": "SPX", "mid_signal": 6578739, "gamma_signal": 383857, "vega_signal": 5163056, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103980000}, {"instrument": "SPX", "mid_signal": -2016254, "gamma_signal": 350431, "vega_signal": 5517814, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103980000}, {"instrument": "SPX", "mid_signal": 127218, "gamma_signal": -86430, "vega_signal": -1189116, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103985000}, {"instrument": "SPX", "mid_signal": -8630777, "gamma_signal": 691131, "vega_signal": 15400996, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103985000}, {"instrument": "SPX", "mid_signal": -482620, "gamma_signal": -20023, "vega_signal": -276363, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103990000}, {"instrument": "SPX", "mid_signal": -4025879, "gamma_signal": 319016, "vega_signal": 3944685, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103990000}, {"instrument": "SPX", "mid_signal": -6646701, "gamma_signal": -332569, "vega_signal": -5070378, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103995000}, {"instrument": "SPX", "mid_signal": -8050968, "gamma_signal": 578233, "vega_signal": 8469792, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103995000}, {"instrument": "SPX", "mid_signal": -2197039, "gamma_signal": -90241, "vega_signal": -911171, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104000000}, {"instrument": "SPX", "mid_signal": -4460213, "gamma_signal": 255728, "vega_signal": 3534304, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104000000}, {"instrument": "SPX", "mid_signal": 1167492, "gamma_signal": 40980, "vega_signal": 666630, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104005000}, {"instrument": "SPX", "mid_signal": -10828846, "gamma_signal": 980068, "vega_signal": 29828131, "option_type": "P", "stock_price": 6849.8, "utc_time": 1776104005000}, {"instrument": "SPX", "mid_signal": -3632812, "gamma_signal": -176926, "vega_signal": -2310426, "option_type": "C", "stock_price": 6849.5, "utc_time": 1776104010000}, {"instrument": "SPX", "mid_signal": -3364231, "gamma_signal": 279258, "vega_signal": 5364690, "option_type": "P", "stock_price": 6849.5, "utc_time": 1776104010000}, {"instrument": "SPX", "mid_signal": -1849605, "gamma_signal": -197336, "vega_signal": -2610884, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104015000}, {"instrument": "SPX", "mid_signal": 546600, "gamma_signal": -25311, "vega_signal": -204071, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104015000}, {"instrument": "SPX", "mid_signal": -10963170, "gamma_signal": -633055, "vega_signal": -8821960, "option_type": "C", "stock_price": 6849.8, "utc_time": 1776104020000}, {"instrument": "SPX", "mid_signal": 2436771, "gamma_signal": -207321, "vega_signal": -2977711, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104020000}, {"instrument": "SPX", "mid_signal": -3882182, "gamma_signal": -236445, "vega_signal": -3285353, "option_type": "C", "stock_price": 6849.8, "utc_time": 1776104025000}, {"instrument": "SPX", "mid_signal": -3313114, "gamma_signal": 250613, "vega_signal": 4146319, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104025000}, {"instrument": "SPX", "mid_signal": 785777, "gamma_signal": 39855, "vega_signal": 878740, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104030000}, {"instrument": "SPX", "mid_signal": -1187246, "gamma_signal": 123156, "vega_signal": 2035948, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104030000}, {"instrument": "SPX", "mid_signal": -2776630, "gamma_signal": -231110, "vega_signal": -3301288, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104035000}, {"instrument": "SPX", "mid_signal": 281944, "gamma_signal": -22678, "vega_signal": -570965, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104035000}, {"instrument": "SPX", "mid_signal": -711315, "gamma_signal": -125236, "vega_signal": -1819422, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104040000}, {"instrument": "SPX", "mid_signal": -13617759, "gamma_signal": 994708, "vega_signal": 26188344, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104040000}, {"instrument": "SPX", "mid_signal": 332390, "gamma_signal": -115682, "vega_signal": -1565187, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104045000}, {"instrument": "SPX", "mid_signal": 762253, "gamma_signal": -41786, "vega_signal": -225709, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104045000}, {"instrument": "SPX", "mid_signal": 2831839, "gamma_signal": 213223, "vega_signal": 3054957, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104050000}, {"instrument": "SPX", "mid_signal": -1345763, "gamma_signal": 90884, "vega_signal": 1903784, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104050000}, {"instrument": "SPX", "mid_signal": 3670032, "gamma_signal": 229035, "vega_signal": 3393552, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104055000}, {"instrument": "SPX", "mid_signal": 7234993, "gamma_signal": -600117, "vega_signal": -9239605, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104055000}, {"instrument": "SPX", "mid_signal": 27482032, "gamma_signal": 1746081, "vega_signal": 26336088, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104060000}, {"instrument": "SPX", "mid_signal": 14331391, "gamma_signal": -974789, "vega_signal": -13854005, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104060000}, {"instrument": "SPX", "mid_signal": 8886937, "gamma_signal": 701176, "vega_signal": 10395788, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104065000}, {"instrument": "SPX", "mid_signal": 2621150, "gamma_signal": -134136, "vega_signal": -1908425, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104065000}, {"instrument": "SPX", "mid_signal": -41461676, "gamma_signal": -2655984, "vega_signal": -38573367, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776104070000}, {"instrument": "SPX", "mid_signal": -4792895, "gamma_signal": 320001, "vega_signal": 4850428, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776104070000}, {"instrument": "SPX", "mid_signal": -5545061, "gamma_signal": -428490, "vega_signal": -7474449, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104075000}, {"instrument": "SPX", "mid_signal": -3908556, "gamma_signal": 194393, "vega_signal": 3192704, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104075000}, {"instrument": "SPX", "mid_signal": -15749198, "gamma_signal": -1068476, "vega_signal": -15447393, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104080000}, {"instrument": "SPX", "mid_signal": 5410002, "gamma_signal": -356286, "vega_signal": -5334006, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104080000}, {"instrument": "SPX", "mid_signal": 1956994, "gamma_signal": 334892, "vega_signal": 4918560, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104085000}, {"instrument": "SPX", "mid_signal": -18228632, "gamma_signal": 1354398, "vega_signal": 21757567, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104085000}, {"instrument": "SPX", "mid_signal": 3351836, "gamma_signal": 204080, "vega_signal": 2914902, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104090000}, {"instrument": "SPX", "mid_signal": 252286, "gamma_signal": 40158, "vega_signal": 614826, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104090000}, {"instrument": "SPX", "mid_signal": -2040323, "gamma_signal": -80786, "vega_signal": -1192060, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104095000}, {"instrument": "SPX", "mid_signal": -983132, "gamma_signal": 91922, "vega_signal": 1264145, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104095000}, {"instrument": "SPX", "mid_signal": -4828345, "gamma_signal": -237410, "vega_signal": -3411536, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104100000}, {"instrument": "SPX", "mid_signal": 2076590, "gamma_signal": -180376, "vega_signal": -2674622, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104100000}, {"instrument": "SPX", "mid_signal": -209649, "gamma_signal": -66202, "vega_signal": -1036867, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104105000}, {"instrument": "SPX", "mid_signal": 6865290, "gamma_signal": -517556, "vega_signal": -8289827, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104105000}, {"instrument": "SPX", "mid_signal": -8547316, "gamma_signal": -605398, "vega_signal": -8607751, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104110000}, {"instrument": "SPX", "mid_signal": 353279, "gamma_signal": -112515, "vega_signal": -2554265, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104110000}, {"instrument": "SPX", "mid_signal": 7240765, "gamma_signal": 809712, "vega_signal": 13288507, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104115000}, {"instrument": "SPX", "mid_signal": -17818721, "gamma_signal": 877120, "vega_signal": 13676229, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104115000}, {"instrument": "SPX", "mid_signal": -8809213, "gamma_signal": -456674, "vega_signal": -6321838, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104120000}, {"instrument": "SPX", "mid_signal": -4246758, "gamma_signal": 179521, "vega_signal": 2533982, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104120000}, {"instrument": "SPX", "mid_signal": 7192493, "gamma_signal": 409164, "vega_signal": 5976441, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104125000}, {"instrument": "SPX", "mid_signal": -15842028, "gamma_signal": 1657640, "vega_signal": 25571566, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104125000}, {"instrument": "SPX", "mid_signal": 14019056, "gamma_signal": 755837, "vega_signal": 11626059, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104130000}, {"instrument": "SPX", "mid_signal": -2801751, "gamma_signal": 225148, "vega_signal": 3525006, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104130000}, {"instrument": "SPX", "mid_signal": 5624480, "gamma_signal": -151564, "vega_signal": -2188048, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104135000}, {"instrument": "SPX", "mid_signal": -4442120, "gamma_signal": 481994, "vega_signal": 8421381, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104135000}, {"instrument": "SPX", "mid_signal": -10660049, "gamma_signal": -644303, "vega_signal": -8972755, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104140000}, {"instrument": "SPX", "mid_signal": -5838522, "gamma_signal": 191474, "vega_signal": 2995978, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104140000}, {"instrument": "SPX", "mid_signal": 12705013, "gamma_signal": 826157, "vega_signal": 11712940, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104145000}, {"instrument": "SPX", "mid_signal": 295571, "gamma_signal": 10991, "vega_signal": 345140, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104145000}, {"instrument": "SPX", "mid_signal": 22600959, "gamma_signal": 1082109, "vega_signal": 15489317, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104150000}, {"instrument": "SPX", "mid_signal": 1342132, "gamma_signal": -163496, "vega_signal": -2218112, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104150000}, {"instrument": "SPX", "mid_signal": -12719006, "gamma_signal": -544497, "vega_signal": -8041472, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104155000}, {"instrument": "SPX", "mid_signal": 30500568, "gamma_signal": -1752845, "vega_signal": -24754278, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104155000}, {"instrument": "SPX", "mid_signal": -6084874, "gamma_signal": -425230, "vega_signal": -5811673, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104160000}, {"instrument": "SPX", "mid_signal": -1502290, "gamma_signal": -52577, "vega_signal": -233063, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104160000}, {"instrument": "SPX", "mid_signal": -1865967, "gamma_signal": -174768, "vega_signal": -2448141, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104165000}, {"instrument": "SPX", "mid_signal": -255627, "gamma_signal": -44866, "vega_signal": -695901, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104165000}, {"instrument": "SPX", "mid_signal": 9822465, "gamma_signal": 628955, "vega_signal": 9213669, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776104170000}, {"instrument": "SPX", "mid_signal": -370930, "gamma_signal": 60595, "vega_signal": 1036799, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776104170000}, {"instrument": "SPX", "mid_signal": -6408235, "gamma_signal": -338461, "vega_signal": -4837704, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104175000}, {"instrument": "SPX", "mid_signal": -15815106, "gamma_signal": 1185796, "vega_signal": 19165841, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104175000}, {"instrument": "SPX", "mid_signal": -1662033, "gamma_signal": -136102, "vega_signal": -1881847, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104180000}, {"instrument": "SPX", "mid_signal": -1232503, "gamma_signal": 125893, "vega_signal": 3433326, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104180000}, {"instrument": "SPX", "mid_signal": -2863609, "gamma_signal": -237464, "vega_signal": -3230808, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104185000}, {"instrument": "SPX", "mid_signal": 8601185, "gamma_signal": -298060, "vega_signal": -3403633, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104185000}, {"instrument": "SPX", "mid_signal": -2419189, "gamma_signal": -162041, "vega_signal": -2339853, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104190000}, {"instrument": "SPX", "mid_signal": -27957855, "gamma_signal": 1525789, "vega_signal": 20775059, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104190000}, {"instrument": "SPX", "mid_signal": 6698521, "gamma_signal": 260180, "vega_signal": 3539840, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104195000}, {"instrument": "SPX", "mid_signal": 5130408, "gamma_signal": -268667, "vega_signal": -4115679, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104195000}, {"instrument": "SPX", "mid_signal": 1000891, "gamma_signal": -32529, "vega_signal": -364324, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104200000}, {"instrument": "SPX", "mid_signal": 4860617, "gamma_signal": -254018, "vega_signal": -3742664, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104200000}, {"instrument": "SPX", "mid_signal": -1210895, "gamma_signal": -122692, "vega_signal": -1968226, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104205000}, {"instrument": "SPX", "mid_signal": 1263714, "gamma_signal": -56796, "vega_signal": -865448, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104205000}, {"instrument": "SPX", "mid_signal": -3369673, "gamma_signal": -159560, "vega_signal": -2347691, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104210000}, {"instrument": "SPX", "mid_signal": 366860, "gamma_signal": -16902, "vega_signal": -396238, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104210000}, {"instrument": "SPX", "mid_signal": -264329, "gamma_signal": -25231, "vega_signal": -331562, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104215000}, {"instrument": "SPX", "mid_signal": 1647300, "gamma_signal": -126979, "vega_signal": -1897583, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104215000}, {"instrument": "SPX", "mid_signal": 11377629, "gamma_signal": 1043591, "vega_signal": 14471926, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104220000}, {"instrument": "SPX", "mid_signal": -810611, "gamma_signal": -13061, "vega_signal": -653099, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104220000}, {"instrument": "SPX", "mid_signal": 2728739, "gamma_signal": 68986, "vega_signal": 1073664, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104225000}, {"instrument": "SPX", "mid_signal": -1888203, "gamma_signal": 173636, "vega_signal": 2485668, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104225000}, {"instrument": "SPX", "mid_signal": -4383469, "gamma_signal": -300313, "vega_signal": -4131450, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104230000}, {"instrument": "SPX", "mid_signal": -611073, "gamma_signal": 18830, "vega_signal": 183860, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104230000}, {"instrument": "SPX", "mid_signal": -6023846, "gamma_signal": -327242, "vega_signal": -4631267, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104235000}, {"instrument": "SPX", "mid_signal": -5677156, "gamma_signal": 67901, "vega_signal": 195132, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104235000}, {"instrument": "SPX", "mid_signal": -6786383, "gamma_signal": -222912, "vega_signal": -3539897, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104240000}, {"instrument": "SPX", "mid_signal": -2695518, "gamma_signal": 176920, "vega_signal": 2814482, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104240000}, {"instrument": "SPX", "mid_signal": 1886944, "gamma_signal": 18343, "vega_signal": 349498, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104245000}, {"instrument": "SPX", "mid_signal": -1932671, "gamma_signal": 157944, "vega_signal": 2833458, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104245000}, {"instrument": "SPX", "mid_signal": -3893679, "gamma_signal": -173206, "vega_signal": -2391135, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104250000}, {"instrument": "SPX", "mid_signal": -1066710, "gamma_signal": 60869, "vega_signal": 907051, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104250000}, {"instrument": "SPX", "mid_signal": 15666860, "gamma_signal": 663934, "vega_signal": 9716601, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104255000}, {"instrument": "SPX", "mid_signal": 18036204, "gamma_signal": -1065409, "vega_signal": -15635633, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104255000}, {"instrument": "SPX", "mid_signal": 1117375, "gamma_signal": 72939, "vega_signal": 928928, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104260000}, {"instrument": "SPX", "mid_signal": -3521067, "gamma_signal": 230870, "vega_signal": 3205402, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104260000}, {"instrument": "SPX", "mid_signal": -775311, "gamma_signal": -20622, "vega_signal": -316304, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104265000}, {"instrument": "SPX", "mid_signal": -1739250, "gamma_signal": 108321, "vega_signal": 1522143, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104265000}, {"instrument": "SPX", "mid_signal": -4351075, "gamma_signal": -60108, "vega_signal": -597289, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104270000}, {"instrument": "SPX", "mid_signal": -1726420, "gamma_signal": 103076, "vega_signal": 1482023, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104270000}, {"instrument": "SPX", "mid_signal": 8341188, "gamma_signal": 576038, "vega_signal": 8068805, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104275000}, {"instrument": "SPX", "mid_signal": -1271220, "gamma_signal": 79463, "vega_signal": 847988, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104275000}, {"instrument": "SPX", "mid_signal": 2712317, "gamma_signal": 218336, "vega_signal": 2923863, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104280000}, {"instrument": "SPX", "mid_signal": -2228521, "gamma_signal": -6990, "vega_signal": -376793, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104280000}, {"instrument": "SPX", "mid_signal": -3804191, "gamma_signal": -389312, "vega_signal": -5564470, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104285000}, {"instrument": "SPX", "mid_signal": -5448912, "gamma_signal": 328862, "vega_signal": 4919414, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104285000}, {"instrument": "SPX", "mid_signal": 2582492, "gamma_signal": 214180, "vega_signal": 2970343, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104290000}, {"instrument": "SPX", "mid_signal": -14374016, "gamma_signal": 677565, "vega_signal": 9528912, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104290000}, {"instrument": "SPX", "mid_signal": 1837495, "gamma_signal": 93831, "vega_signal": 1338076, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104295000}, {"instrument": "SPX", "mid_signal": -4142219, "gamma_signal": 237182, "vega_signal": 3339794, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104295000}, {"instrument": "SPX", "mid_signal": 496769, "gamma_signal": -293458, "vega_signal": -4073815, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104300000}, {"instrument": "SPX", "mid_signal": -660343, "gamma_signal": 91696, "vega_signal": 1290908, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104300000}, {"instrument": "SPX", "mid_signal": 100716, "gamma_signal": 3987, "vega_signal": -189884, "option_type": "C", "stock_price": 6849.8, "utc_time": 1776104305000}, {"instrument": "SPX", "mid_signal": -250631, "gamma_signal": 20793, "vega_signal": 146783, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104305000}, {"instrument": "SPX", "mid_signal": -29614755, "gamma_signal": -1964913, "vega_signal": -27359575, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104310000}, {"instrument": "SPX", "mid_signal": -7055327, "gamma_signal": 476097, "vega_signal": 5876467, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104310000}, {"instrument": "SPX", "mid_signal": -11113444, "gamma_signal": -641291, "vega_signal": -10096711, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104315000}, {"instrument": "SPX", "mid_signal": -4820536, "gamma_signal": 437819, "vega_signal": 6656302, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104315000}, {"instrument": "SPX", "mid_signal": -15472342, "gamma_signal": -840471, "vega_signal": -11908054, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104320000}, {"instrument": "SPX", "mid_signal": -9253341, "gamma_signal": 834558, "vega_signal": 12140901, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104320000}, {"instrument": "SPX", "mid_signal": -316847, "gamma_signal": -109880, "vega_signal": -1848305, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104325000}, {"instrument": "SPX", "mid_signal": 1184067, "gamma_signal": -69960, "vega_signal": -887138, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104325000}, {"instrument": "SPX", "mid_signal": -6931404, "gamma_signal": -387547, "vega_signal": -5576051, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104330000}, {"instrument": "SPX", "mid_signal": -5480847, "gamma_signal": 151841, "vega_signal": 2098449, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104330000}, {"instrument": "SPX", "mid_signal": -1234116, "gamma_signal": -41820, "vega_signal": -507918, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104335000}, {"instrument": "SPX", "mid_signal": -1470455, "gamma_signal": 38085, "vega_signal": 608168, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104335000}, {"instrument": "SPX", "mid_signal": 5887572, "gamma_signal": 383470, "vega_signal": 5194125, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104340000}, {"instrument": "SPX", "mid_signal": 377279, "gamma_signal": 165247, "vega_signal": 2100747, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104340000}, {"instrument": "SPX", "mid_signal": 1792688, "gamma_signal": 191344, "vega_signal": 2913502, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104345000}, {"instrument": "SPX", "mid_signal": 9871806, "gamma_signal": -470352, "vega_signal": -7138711, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104345000}, {"instrument": "SPX", "mid_signal": 1074852, "gamma_signal": 57014, "vega_signal": 927749, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104350000}, {"instrument": "SPX", "mid_signal": -560257, "gamma_signal": 47686, "vega_signal": 725323, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104350000}, {"instrument": "SPX", "mid_signal": 9956990, "gamma_signal": 761955, "vega_signal": 10697663, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104355000}, {"instrument": "SPX", "mid_signal": -122018, "gamma_signal": 31436, "vega_signal": 465511, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104355000}, {"instrument": "SPX", "mid_signal": 810420, "gamma_signal": 5000, "vega_signal": 117841, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104360000}, {"instrument": "SPX", "mid_signal": -4244350, "gamma_signal": 283336, "vega_signal": 5198890, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104360000}, {"instrument": "SPX", "mid_signal": 16474407, "gamma_signal": 569542, "vega_signal": 8201242, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104365000}, {"instrument": "SPX", "mid_signal": 4725668, "gamma_signal": -729724, "vega_signal": -11353883, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104365000}, {"instrument": "SPX", "mid_signal": -17995212, "gamma_signal": -1197340, "vega_signal": -16495250, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104370000}, {"instrument": "SPX", "mid_signal": -13965780, "gamma_signal": 883633, "vega_signal": 12399664, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104370000}, {"instrument": "SPX", "mid_signal": -5145150, "gamma_signal": -364880, "vega_signal": -5494270, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104375000}, {"instrument": "SPX", "mid_signal": -6826228, "gamma_signal": 171826, "vega_signal": 2494728, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104375000}, {"instrument": "SPX", "mid_signal": -120018495, "gamma_signal": -4133324, "vega_signal": -61089199, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104380000}, {"instrument": "SPX", "mid_signal": 3233564, "gamma_signal": 16844, "vega_signal": 1105603, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104380000}, {"instrument": "SPX", "mid_signal": 2275020, "gamma_signal": 117097, "vega_signal": 1346391, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104385000}, {"instrument": "SPX", "mid_signal": -1126803, "gamma_signal": 149173, "vega_signal": 3015612, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104385000}, {"instrument": "SPX", "mid_signal": -1216487, "gamma_signal": -158302, "vega_signal": -2179125, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104390000}, {"instrument": "SPX", "mid_signal": 709627, "gamma_signal": -10285, "vega_signal": 526844, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104390000}, {"instrument": "SPX", "mid_signal": -3696214, "gamma_signal": -205926, "vega_signal": -2880844, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104395000}, {"instrument": "SPX", "mid_signal": -7517903, "gamma_signal": 544396, "vega_signal": 7638282, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104395000}, {"instrument": "SPX", "mid_signal": -9519443, "gamma_signal": -564971, "vega_signal": -8305686, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104400000}, {"instrument": "SPX", "mid_signal": 809752, "gamma_signal": -240017, "vega_signal": -3588618, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104400000}, {"instrument": "SPX", "mid_signal": -5152438, "gamma_signal": -320606, "vega_signal": -4219677, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104405000}, {"instrument": "SPX", "mid_signal": 209627, "gamma_signal": 17200, "vega_signal": 349489, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104405000}, {"instrument": "SPX", "mid_signal": -4775802, "gamma_signal": -259103, "vega_signal": -3674362, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104410000}, {"instrument": "SPX", "mid_signal": -17465868, "gamma_signal": 851501, "vega_signal": 12016312, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104410000}, {"instrument": "SPX", "mid_signal": -27339363, "gamma_signal": -1993084, "vega_signal": -27427321, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104415000}, {"instrument": "SPX", "mid_signal": -32414826, "gamma_signal": 1694632, "vega_signal": 23439363, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104415000}, {"instrument": "SPX", "mid_signal": 9322097, "gamma_signal": 465883, "vega_signal": 6541123, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104420000}, {"instrument": "SPX", "mid_signal": 8566253, "gamma_signal": -368909, "vega_signal": -3959077, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104420000}, {"instrument": "SPX", "mid_signal": -8114738, "gamma_signal": -762375, "vega_signal": -10318223, "option_type": "C", "stock_price": 6848.3, "utc_time": 1776104425000}, {"instrument": "SPX", "mid_signal": -3174040, "gamma_signal": 675424, "vega_signal": 9242939, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104425000}, {"instrument": "SPX", "mid_signal": 16395770, "gamma_signal": 825925, "vega_signal": 11863946, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104430000}, {"instrument": "SPX", "mid_signal": 43229191, "gamma_signal": -2997522, "vega_signal": -42676871, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104430000}, {"instrument": "SPX", "mid_signal": 10677207, "gamma_signal": 937222, "vega_signal": 18259491, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104435000}, {"instrument": "SPX", "mid_signal": 17045550, "gamma_signal": -1217966, "vega_signal": -18383107, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104435000}, {"instrument": "SPX", "mid_signal": 11272602, "gamma_signal": 410755, "vega_signal": 5966988, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104440000}, {"instrument": "SPX", "mid_signal": 4292501, "gamma_signal": -462496, "vega_signal": -6770176, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104440000}, {"instrument": "SPX", "mid_signal": 4769243, "gamma_signal": 249656, "vega_signal": 4880114, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104445000}, {"instrument": "SPX", "mid_signal": 1500994, "gamma_signal": 72510, "vega_signal": 5989307, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104445000}, {"instrument": "SPX", "mid_signal": -9144538, "gamma_signal": -722275, "vega_signal": -10839751, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104450000}, {"instrument": "SPX", "mid_signal": -3994202, "gamma_signal": 238882, "vega_signal": 8354735, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104450000}, {"instrument": "SPX", "mid_signal": -16647347, "gamma_signal": -976747, "vega_signal": -13267890, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104455000}, {"instrument": "SPX", "mid_signal": -2005583, "gamma_signal": 199771, "vega_signal": 8443258, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104455000}, {"instrument": "SPX", "mid_signal": -678052, "gamma_signal": -58596, "vega_signal": -745977, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104460000}, {"instrument": "SPX", "mid_signal": -7744654, "gamma_signal": 416570, "vega_signal": 5710402, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104460000}, {"instrument": "SPX", "mid_signal": -3318141, "gamma_signal": -259399, "vega_signal": -3956610, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104465000}, {"instrument": "SPX", "mid_signal": -10113457, "gamma_signal": 576117, "vega_signal": 7706358, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104465000}, {"instrument": "SPX", "mid_signal": 7945586, "gamma_signal": 472334, "vega_signal": 6176552, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776104470000}, {"instrument": "SPX", "mid_signal": -2137378, "gamma_signal": 290275, "vega_signal": 3884882, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776104470000}, {"instrument": "SPX", "mid_signal": 1938304, "gamma_signal": 175255, "vega_signal": 2507007, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104475000}, {"instrument": "SPX", "mid_signal": -908727, "gamma_signal": 236825, "vega_signal": 3587102, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104475000}, {"instrument": "SPX", "mid_signal": 8239824, "gamma_signal": 515390, "vega_signal": 7403719, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104480000}, {"instrument": "SPX", "mid_signal": 4585304, "gamma_signal": -47305, "vega_signal": -758864, "option_type": "P", "stock_price": 6849.8, "utc_time": 1776104480000}, {"instrument": "SPX", "mid_signal": 16556136, "gamma_signal": 687744, "vega_signal": 8897617, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776104485000}, {"instrument": "SPX", "mid_signal": 7715565, "gamma_signal": -452918, "vega_signal": -7479662, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776104485000}, {"instrument": "SPX", "mid_signal": 6841166, "gamma_signal": 196365, "vega_signal": 3061396, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776104490000}, {"instrument": "SPX", "mid_signal": 3686290, "gamma_signal": -253922, "vega_signal": -2490933, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776104490000}, {"instrument": "SPX", "mid_signal": -1830391, "gamma_signal": 30284, "vega_signal": 225612, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104495000}, {"instrument": "SPX", "mid_signal": 17026471, "gamma_signal": -1160724, "vega_signal": -15484881, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104495000}, {"instrument": "SPX", "mid_signal": 12143940, "gamma_signal": 916231, "vega_signal": 12054922, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104500000}, {"instrument": "SPX", "mid_signal": 7245796, "gamma_signal": -500388, "vega_signal": -6705570, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104500000}, {"instrument": "SPX", "mid_signal": -9863201, "gamma_signal": -588512, "vega_signal": -7914212, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104505000}, {"instrument": "SPX", "mid_signal": -1494812, "gamma_signal": 189110, "vega_signal": 2947281, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104505000}, {"instrument": "SPX", "mid_signal": -1575526, "gamma_signal": 35846, "vega_signal": -83604, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104510000}, {"instrument": "SPX", "mid_signal": -35555217, "gamma_signal": 2959269, "vega_signal": 46650843, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104510000}, {"instrument": "SPX", "mid_signal": 6807237, "gamma_signal": 681931, "vega_signal": 11028781, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104515000}, {"instrument": "SPX", "mid_signal": -50728040, "gamma_signal": 2967777, "vega_signal": 39116749, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104515000}, {"instrument": "SPX", "mid_signal": 10564938, "gamma_signal": 489613, "vega_signal": 6579550, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104520000}, {"instrument": "SPX", "mid_signal": 2477112, "gamma_signal": -169077, "vega_signal": -2084269, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104520000}, {"instrument": "SPX", "mid_signal": -4413419, "gamma_signal": -308633, "vega_signal": -3961989, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104525000}, {"instrument": "SPX", "mid_signal": -17666144, "gamma_signal": 953346, "vega_signal": 12188722, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104525000}, {"instrument": "SPX", "mid_signal": 3462616, "gamma_signal": 257529, "vega_signal": 3267646, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104530000}, {"instrument": "SPX", "mid_signal": 951372, "gamma_signal": -100011, "vega_signal": -2049487, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104530000}, {"instrument": "SPX", "mid_signal": -3817729, "gamma_signal": -356355, "vega_signal": -4831703, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104535000}, {"instrument": "SPX", "mid_signal": -15970510, "gamma_signal": 742771, "vega_signal": 8951787, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104535000}, {"instrument": "SPX", "mid_signal": -16389522, "gamma_signal": -1078995, "vega_signal": -14829164, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104540000}, {"instrument": "SPX", "mid_signal": 15693185, "gamma_signal": -845987, "vega_signal": -10091030, "option_type": "P", "stock_price": 6849.3, "utc_time": 1776104540000}, {"instrument": "SPX", "mid_signal": -1507385, "gamma_signal": -147080, "vega_signal": -2145801, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104545000}, {"instrument": "SPX", "mid_signal": -6113641, "gamma_signal": 370581, "vega_signal": 4817884, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104545000}, {"instrument": "SPX", "mid_signal": 2023936, "gamma_signal": 180584, "vega_signal": 2323111, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104550000}, {"instrument": "SPX", "mid_signal": 5578407, "gamma_signal": -50781, "vega_signal": 30958, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104550000}, {"instrument": "SPX", "mid_signal": 4185766, "gamma_signal": 46643, "vega_signal": 856549, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104555000}, {"instrument": "SPX", "mid_signal": -1682067, "gamma_signal": 169600, "vega_signal": 2061992, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104555000}, {"instrument": "SPX", "mid_signal": -7032000, "gamma_signal": -539303, "vega_signal": -7261087, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104560000}, {"instrument": "SPX", "mid_signal": -2658155, "gamma_signal": 132785, "vega_signal": 1611713, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104560000}, {"instrument": "SPX", "mid_signal": 8231361, "gamma_signal": 537224, "vega_signal": 7068911, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104565000}, {"instrument": "SPX", "mid_signal": 26751420, "gamma_signal": -2180306, "vega_signal": -30581539, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104565000}, {"instrument": "SPX", "mid_signal": 1389934, "gamma_signal": 88077, "vega_signal": 1174238, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104570000}, {"instrument": "SPX", "mid_signal": -6094267, "gamma_signal": 548416, "vega_signal": 8016190, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104570000}, {"instrument": "SPX", "mid_signal": -5452202, "gamma_signal": -443074, "vega_signal": -5951623, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104575000}, {"instrument": "SPX", "mid_signal": 526185, "gamma_signal": -33017, "vega_signal": -324357, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104575000}, {"instrument": "SPX", "mid_signal": -2156518, "gamma_signal": -137970, "vega_signal": -1819889, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104580000}, {"instrument": "SPX", "mid_signal": 1841211, "gamma_signal": -110678, "vega_signal": -1521044, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104580000}, {"instrument": "SPX", "mid_signal": -370515, "gamma_signal": -22133, "vega_signal": -237320, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104585000}, {"instrument": "SPX", "mid_signal": -605877, "gamma_signal": 85786, "vega_signal": 1385583, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104585000}, {"instrument": "SPX", "mid_signal": -4714811, "gamma_signal": -344746, "vega_signal": -4559073, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104590000}, {"instrument": "SPX", "mid_signal": 711434, "gamma_signal": -15761, "vega_signal": -38742, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104590000}, {"instrument": "SPX", "mid_signal": -772451, "gamma_signal": -41377, "vega_signal": -562646, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104595000}, {"instrument": "SPX", "mid_signal": -3900230, "gamma_signal": 236861, "vega_signal": 3186502, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104595000}, {"instrument": "SPX", "mid_signal": 1282574, "gamma_signal": 75270, "vega_signal": 961247, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104600000}, {"instrument": "SPX", "mid_signal": -1518680, "gamma_signal": 117706, "vega_signal": 1677552, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104600000}, {"instrument": "SPX", "mid_signal": 3445440, "gamma_signal": 112327, "vega_signal": 1574151, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104605000}, {"instrument": "SPX", "mid_signal": 14063076, "gamma_signal": -974475, "vega_signal": -13315841, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104605000}, {"instrument": "SPX", "mid_signal": -11364226, "gamma_signal": -596196, "vega_signal": -8037557, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104610000}, {"instrument": "SPX", "mid_signal": -18556556, "gamma_signal": 1606866, "vega_signal": 25014488, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104610000}, {"instrument": "SPX", "mid_signal": 2344638, "gamma_signal": 115466, "vega_signal": 1886946, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104615000}, {"instrument": "SPX", "mid_signal": 842783, "gamma_signal": -88552, "vega_signal": -1445372, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104615000}, {"instrument": "SPX", "mid_signal": 876545, "gamma_signal": 101294, "vega_signal": 1387601, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104620000}, {"instrument": "SPX", "mid_signal": 5085645, "gamma_signal": -228468, "vega_signal": -2927527, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104620000}, {"instrument": "SPX", "mid_signal": -7607287, "gamma_signal": -537100, "vega_signal": -7146335, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104625000}, {"instrument": "SPX", "mid_signal": 2573346, "gamma_signal": -179028, "vega_signal": -2050551, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104625000}, {"instrument": "SPX", "mid_signal": -1323368, "gamma_signal": -21958, "vega_signal": -158017, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104630000}, {"instrument": "SPX", "mid_signal": -705286, "gamma_signal": 56034, "vega_signal": 1503847, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104630000}, {"instrument": "SPX", "mid_signal": -15817649, "gamma_signal": -837474, "vega_signal": -11523441, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104635000}, {"instrument": "SPX", "mid_signal": -4323422, "gamma_signal": 211328, "vega_signal": 2902645, "option_type": "P", "stock_price": 6849, "utc_time": 1776104635000}, {"instrument": "SPX", "mid_signal": 4958455, "gamma_signal": 180147, "vega_signal": 2415229, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104640000}, {"instrument": "SPX", "mid_signal": -974056, "gamma_signal": 253853, "vega_signal": 3228046, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104640000}, {"instrument": "SPX", "mid_signal": -4098061, "gamma_signal": -328981, "vega_signal": -4369143, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104645000}, {"instrument": "SPX", "mid_signal": -36572390, "gamma_signal": 2192652, "vega_signal": 28266587, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104645000}, {"instrument": "SPX", "mid_signal": -9407062, "gamma_signal": -722835, "vega_signal": -9935416, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104650000}, {"instrument": "SPX", "mid_signal": -18966131, "gamma_signal": 908927, "vega_signal": 12036731, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104650000}, {"instrument": "SPX", "mid_signal": 12516675, "gamma_signal": 770437, "vega_signal": 10285298, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776104655000}, {"instrument": "SPX", "mid_signal": -5616648, "gamma_signal": 355198, "vega_signal": 4746558, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776104655000}, {"instrument": "SPX", "mid_signal": -1997422, "gamma_signal": -179893, "vega_signal": -2276380, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776104660000}, {"instrument": "SPX", "mid_signal": 2167184, "gamma_signal": -99993, "vega_signal": -948905, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776104660000}, {"instrument": "SPX", "mid_signal": -30918437, "gamma_signal": -2121561, "vega_signal": -27210056, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104665000}, {"instrument": "SPX", "mid_signal": -19957503, "gamma_signal": 912913, "vega_signal": 11677149, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104665000}, {"instrument": "SPX", "mid_signal": -9304339, "gamma_signal": -434347, "vega_signal": -5835450, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104670000}, {"instrument": "SPX", "mid_signal": -43513497, "gamma_signal": 3785750, "vega_signal": 51580899, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104670000}, {"instrument": "SPX", "mid_signal": 2485830, "gamma_signal": 154736, "vega_signal": 2315880, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104675000}, {"instrument": "SPX", "mid_signal": -552805, "gamma_signal": 120456, "vega_signal": 1544039, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104675000}, {"instrument": "SPX", "mid_signal": 8394011, "gamma_signal": -12033, "vega_signal": 251346, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104680000}, {"instrument": "SPX", "mid_signal": 7510037, "gamma_signal": -237517, "vega_signal": -2553651, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104680000}, {"instrument": "SPX", "mid_signal": 6466611, "gamma_signal": 329667, "vega_signal": 4127421, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104685000}, {"instrument": "SPX", "mid_signal": 2749422, "gamma_signal": -131917, "vega_signal": -1542171, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104685000}, {"instrument": "SPX", "mid_signal": 6073337, "gamma_signal": 540286, "vega_signal": 7078457, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104690000}, {"instrument": "SPX", "mid_signal": 488966, "gamma_signal": -4390, "vega_signal": -110570, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104690000}, {"instrument": "SPX", "mid_signal": 29084072, "gamma_signal": 2475753, "vega_signal": 33115868, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104695000}, {"instrument": "SPX", "mid_signal": -1852447, "gamma_signal": 98040, "vega_signal": 1299346, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104695000}, {"instrument": "SPX", "mid_signal": -8176644, "gamma_signal": -405388, "vega_signal": -5639670, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104700000}, {"instrument": "SPX", "mid_signal": -566805, "gamma_signal": 39548, "vega_signal": 353094, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104700000}, {"instrument": "SPX", "mid_signal": -10482197, "gamma_signal": -576138, "vega_signal": -7080268, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104705000}, {"instrument": "SPX", "mid_signal": -12619793, "gamma_signal": 1091983, "vega_signal": 14875360, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104705000}, {"instrument": "SPX", "mid_signal": 7433227, "gamma_signal": 634500, "vega_signal": 8890066, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104710000}, {"instrument": "SPX", "mid_signal": 7846766, "gamma_signal": -427448, "vega_signal": -5708905, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104710000}, {"instrument": "SPX", "mid_signal": -272740, "gamma_signal": -56039, "vega_signal": -979482, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104715000}, {"instrument": "SPX", "mid_signal": -34843182, "gamma_signal": 2653569, "vega_signal": 35273829, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104715000}, {"instrument": "SPX", "mid_signal": -14507353, "gamma_signal": -1200791, "vega_signal": -16752855, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104720000}, {"instrument": "SPX", "mid_signal": -5202641, "gamma_signal": 341444, "vega_signal": 4642509, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104720000}, {"instrument": "SPX", "mid_signal": -5545424, "gamma_signal": -293277, "vega_signal": -4027200, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104725000}, {"instrument": "SPX", "mid_signal": 23409319, "gamma_signal": -1861142, "vega_signal": -24540666, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104725000}, {"instrument": "SPX", "mid_signal": 6666543, "gamma_signal": 618164, "vega_signal": 8238166, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104730000}, {"instrument": "SPX", "mid_signal": 7402495, "gamma_signal": -452111, "vega_signal": -5647032, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104730000}, {"instrument": "SPX", "mid_signal": 403801, "gamma_signal": 108999, "vega_signal": 1139210, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104735000}, {"instrument": "SPX", "mid_signal": -23312560, "gamma_signal": 950525, "vega_signal": 13339622, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104735000}, {"instrument": "SPX", "mid_signal": 5842449, "gamma_signal": 355961, "vega_signal": 4638270, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104740000}, {"instrument": "SPX", "mid_signal": 357201, "gamma_signal": 9291, "vega_signal": 193466, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104740000}, {"instrument": "SPX", "mid_signal": 4862027, "gamma_signal": 263556, "vega_signal": 3598441, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104745000}, {"instrument": "SPX", "mid_signal": -3467392, "gamma_signal": -294537, "vega_signal": -3471152, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104745000}, {"instrument": "SPX", "mid_signal": 80427, "gamma_signal": 182191, "vega_signal": 2350733, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104750000}, {"instrument": "SPX", "mid_signal": -31925, "gamma_signal": -34674, "vega_signal": -549018, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104750000}, {"instrument": "SPX", "mid_signal": 2201669, "gamma_signal": -196291, "vega_signal": -1880511, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104755000}, {"instrument": "SPX", "mid_signal": 14068669, "gamma_signal": -815699, "vega_signal": -10431679, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104755000}, {"instrument": "SPX", "mid_signal": 68881, "gamma_signal": 59049, "vega_signal": 663315, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104760000}, {"instrument": "SPX", "mid_signal": 1491478, "gamma_signal": -81392, "vega_signal": -884703, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104760000}, {"instrument": "SPX", "mid_signal": 776806, "gamma_signal": -18450, "vega_signal": -159473, "option_type": "C", "stock_price": 6848, "utc_time": 1776104765000}, {"instrument": "SPX", "mid_signal": -804421, "gamma_signal": 42264, "vega_signal": 131118, "option_type": "P", "stock_price": 6848, "utc_time": 1776104765000}, {"instrument": "SPX", "mid_signal": 1355386, "gamma_signal": 106221, "vega_signal": 1370971, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104770000}, {"instrument": "SPX", "mid_signal": -1136211, "gamma_signal": 31657, "vega_signal": 33198, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104770000}, {"instrument": "SPX", "mid_signal": 965317, "gamma_signal": 264775, "vega_signal": 3998099, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104775000}, {"instrument": "SPX", "mid_signal": -29136746, "gamma_signal": 1840723, "vega_signal": 23400866, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104775000}, {"instrument": "SPX", "mid_signal": -1046054, "gamma_signal": 36883, "vega_signal": 517139, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104780000}, {"instrument": "SPX", "mid_signal": 9515018, "gamma_signal": -459087, "vega_signal": -5490881, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104780000}, {"instrument": "SPX", "mid_signal": 3198537, "gamma_signal": 343360, "vega_signal": 5491304, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104785000}, {"instrument": "SPX", "mid_signal": 785954, "gamma_signal": 22038, "vega_signal": 477765, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104785000}, {"instrument": "SPX", "mid_signal": 562042, "gamma_signal": 52792, "vega_signal": 675348, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104790000}, {"instrument": "SPX", "mid_signal": 115373, "gamma_signal": -28355, "vega_signal": -555495, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104790000}, {"instrument": "SPX", "mid_signal": -12290011, "gamma_signal": -371713, "vega_signal": -5242167, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104795000}, {"instrument": "SPX", "mid_signal": 5431925, "gamma_signal": -97548, "vega_signal": -1151101, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104795000}, {"instrument": "SPX", "mid_signal": -12220158, "gamma_signal": -560923, "vega_signal": -7531219, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104800000}, {"instrument": "SPX", "mid_signal": -6062760, "gamma_signal": 323070, "vega_signal": 4410665, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104800000}, {"instrument": "SPX", "mid_signal": -5335537, "gamma_signal": -351775, "vega_signal": -4551457, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104805000}, {"instrument": "SPX", "mid_signal": -11705203, "gamma_signal": 706879, "vega_signal": 9118089, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104805000}, {"instrument": "SPX", "mid_signal": -2440839, "gamma_signal": -217133, "vega_signal": -2639499, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104810000}, {"instrument": "SPX", "mid_signal": -19565445, "gamma_signal": 1132428, "vega_signal": 14923211, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104810000}, {"instrument": "SPX", "mid_signal": 6786271, "gamma_signal": 390628, "vega_signal": 4848209, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104815000}, {"instrument": "SPX", "mid_signal": 8134228, "gamma_signal": -183557, "vega_signal": -2461622, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104815000}, {"instrument": "SPX", "mid_signal": -530058, "gamma_signal": -217739, "vega_signal": -2912319, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104820000}, {"instrument": "SPX", "mid_signal": -6417666, "gamma_signal": 352889, "vega_signal": 4468643, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104820000}, {"instrument": "SPX", "mid_signal": -1852103, "gamma_signal": -233560, "vega_signal": -3062704, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104825000}, {"instrument": "SPX", "mid_signal": -12387864, "gamma_signal": 491665, "vega_signal": 6402711, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104825000}, {"instrument": "SPX", "mid_signal": -11608665, "gamma_signal": -789191, "vega_signal": -10809927, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104830000}, {"instrument": "SPX", "mid_signal": 782255, "gamma_signal": -119010, "vega_signal": -946367, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104830000}, {"instrument": "SPX", "mid_signal": -7809307, "gamma_signal": -483789, "vega_signal": -6731360, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104835000}, {"instrument": "SPX", "mid_signal": 2810831, "gamma_signal": -244968, "vega_signal": -2626914, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104835000}, {"instrument": "SPX", "mid_signal": -14407911, "gamma_signal": -702576, "vega_signal": -9394866, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776104840000}, {"instrument": "SPX", "mid_signal": -15231470, "gamma_signal": 957701, "vega_signal": 12449998, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776104840000}, {"instrument": "SPX", "mid_signal": 14626173, "gamma_signal": 962220, "vega_signal": 11831044, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776104845000}, {"instrument": "SPX", "mid_signal": 10463561, "gamma_signal": -174388, "vega_signal": -1711884, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776104845000}, {"instrument": "SPX", "mid_signal": 3182601, "gamma_signal": 152014, "vega_signal": 1899949, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776104850000}, {"instrument": "SPX", "mid_signal": -27060975, "gamma_signal": 1640855, "vega_signal": 21480388, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776104850000}, {"instrument": "SPX", "mid_signal": 14663005, "gamma_signal": 600389, "vega_signal": 7600197, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776104855000}, {"instrument": "SPX", "mid_signal": -10138328, "gamma_signal": 420428, "vega_signal": 5470608, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776104855000}, {"instrument": "SPX", "mid_signal": 6141371, "gamma_signal": 459537, "vega_signal": 5607675, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776104860000}, {"instrument": "SPX", "mid_signal": -8755816, "gamma_signal": 378976, "vega_signal": 5691190, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776104860000}, {"instrument": "SPX", "mid_signal": -24349577, "gamma_signal": -1671800, "vega_signal": -20904341, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776104865000}, {"instrument": "SPX", "mid_signal": -8068612, "gamma_signal": 391009, "vega_signal": 5121461, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776104865000}, {"instrument": "SPX", "mid_signal": 10542512, "gamma_signal": 659829, "vega_signal": 8402398, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776104870000}, {"instrument": "SPX", "mid_signal": 3288357, "gamma_signal": -213113, "vega_signal": -2622530, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776104870000}, {"instrument": "SPX", "mid_signal": 1391797, "gamma_signal": 4520, "vega_signal": -509426, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776104875000}, {"instrument": "SPX", "mid_signal": 12315262, "gamma_signal": -817721, "vega_signal": -10227271, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776104875000}, {"instrument": "SPX", "mid_signal": 8972117, "gamma_signal": 646274, "vega_signal": 9133170, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104880000}, {"instrument": "SPX", "mid_signal": 24000608, "gamma_signal": -1798569, "vega_signal": -25250947, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104880000}, {"instrument": "SPX", "mid_signal": 20821767, "gamma_signal": 923977, "vega_signal": 12209291, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104885000}, {"instrument": "SPX", "mid_signal": 4613799, "gamma_signal": -319169, "vega_signal": -3982698, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104885000}, {"instrument": "SPX", "mid_signal": -879809, "gamma_signal": 26468, "vega_signal": 322870, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104890000}, {"instrument": "SPX", "mid_signal": 3189940, "gamma_signal": -132617, "vega_signal": -2308590, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104890000}, {"instrument": "SPX", "mid_signal": -1634039, "gamma_signal": -66564, "vega_signal": -859879, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104895000}, {"instrument": "SPX", "mid_signal": 6749290, "gamma_signal": -513820, "vega_signal": -16512973, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104895000}, {"instrument": "SPX", "mid_signal": 3888869, "gamma_signal": 330899, "vega_signal": 4406914, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104900000}, {"instrument": "SPX", "mid_signal": 1448052, "gamma_signal": -285613, "vega_signal": -5402337, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104900000}, {"instrument": "SPX", "mid_signal": 60612, "gamma_signal": 163188, "vega_signal": 2160352, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104905000}, {"instrument": "SPX", "mid_signal": -3420910, "gamma_signal": 114136, "vega_signal": 851287, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104905000}, {"instrument": "SPX", "mid_signal": 11089120, "gamma_signal": 722421, "vega_signal": 10330665, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104910000}, {"instrument": "SPX", "mid_signal": 18935013, "gamma_signal": -1713306, "vega_signal": -32089760, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104910000}, {"instrument": "SPX", "mid_signal": 15130410, "gamma_signal": 749989, "vega_signal": 9566052, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104915000}, {"instrument": "SPX", "mid_signal": 18200868, "gamma_signal": -675280, "vega_signal": -10462204, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104915000}, {"instrument": "SPX", "mid_signal": -21918228, "gamma_signal": -1755473, "vega_signal": -20931242, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104920000}, {"instrument": "SPX", "mid_signal": -2434286, "gamma_signal": -192553, "vega_signal": -3057449, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104920000}, {"instrument": "SPX", "mid_signal": -1330955, "gamma_signal": -151962, "vega_signal": -1650966, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104925000}, {"instrument": "SPX", "mid_signal": -3550673, "gamma_signal": 141828, "vega_signal": 1727694, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104925000}, {"instrument": "SPX", "mid_signal": 5025486, "gamma_signal": 285038, "vega_signal": 3607721, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104930000}, {"instrument": "SPX", "mid_signal": 665256, "gamma_signal": -73433, "vega_signal": -1224791, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104930000}, {"instrument": "SPX", "mid_signal": -6170673, "gamma_signal": -287322, "vega_signal": -3544757, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104935000}, {"instrument": "SPX", "mid_signal": -15288343, "gamma_signal": 626428, "vega_signal": 6325259, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104935000}, {"instrument": "SPX", "mid_signal": 3549757, "gamma_signal": 218361, "vega_signal": 2406616, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104940000}, {"instrument": "SPX", "mid_signal": -5686597, "gamma_signal": 738643, "vega_signal": 12454447, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104940000}, {"instrument": "SPX", "mid_signal": 3808242, "gamma_signal": -36958, "vega_signal": -120568, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104945000}, {"instrument": "SPX", "mid_signal": -2731937, "gamma_signal": 169262, "vega_signal": 2031930, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104945000}, {"instrument": "SPX", "mid_signal": 16645570, "gamma_signal": 1666506, "vega_signal": 21502642, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104950000}, {"instrument": "SPX", "mid_signal": 26605045, "gamma_signal": -1526123, "vega_signal": -18737688, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104950000}, {"instrument": "SPX", "mid_signal": -3126606, "gamma_signal": -181128, "vega_signal": -2191006, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104955000}, {"instrument": "SPX", "mid_signal": 524806, "gamma_signal": 66072, "vega_signal": 1031830, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104955000}, {"instrument": "SPX", "mid_signal": 4277664, "gamma_signal": 223113, "vega_signal": 2804353, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104960000}, {"instrument": "SPX", "mid_signal": 99033, "gamma_signal": 989, "vega_signal": 168976, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104960000}, {"instrument": "SPX", "mid_signal": -1570990, "gamma_signal": -47200, "vega_signal": -529629, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104965000}, {"instrument": "SPX", "mid_signal": 674181, "gamma_signal": -7847, "vega_signal": 218698, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104965000}, {"instrument": "SPX", "mid_signal": -35957760, "gamma_signal": -1647142, "vega_signal": -20415637, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104970000}, {"instrument": "SPX", "mid_signal": -15867933, "gamma_signal": 1157172, "vega_signal": 17469111, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104970000}, {"instrument": "SPX", "mid_signal": -3089424, "gamma_signal": -593206, "vega_signal": -7422128, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104975000}, {"instrument": "SPX", "mid_signal": -20546527, "gamma_signal": 1628141, "vega_signal": 20263595, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104975000}, {"instrument": "SPX", "mid_signal": -18887822, "gamma_signal": -300699, "vega_signal": -4912793, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104980000}, {"instrument": "SPX", "mid_signal": -134387, "gamma_signal": 101567, "vega_signal": 1124413, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104980000}, {"instrument": "SPX", "mid_signal": 4885946, "gamma_signal": 396407, "vega_signal": 4936374, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104985000}, {"instrument": "SPX", "mid_signal": 12155165, "gamma_signal": -795986, "vega_signal": -8763685, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104985000}, {"instrument": "SPX", "mid_signal": 3004386, "gamma_signal": 219583, "vega_signal": 2777880, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104990000}, {"instrument": "SPX", "mid_signal": 2432411, "gamma_signal": -168203, "vega_signal": -1927298, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104990000}, {"instrument": "SPX", "mid_signal": -7766663, "gamma_signal": -347530, "vega_signal": -4030318, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104995000}, {"instrument": "SPX", "mid_signal": 137292, "gamma_signal": -14586, "vega_signal": -850269, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104995000}, {"instrument": "SPX", "mid_signal": 5766844, "gamma_signal": 267983, "vega_signal": 3089644, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776105000000}, {"instrument": "SPX", "mid_signal": 2907159, "gamma_signal": -394624, "vega_signal": -6960951, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776105000000}, {"instrument": "SPX", "mid_signal": 2565066, "gamma_signal": 158653, "vega_signal": 1930429, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776105005000}, {"instrument": "SPX", "mid_signal": 15630806, "gamma_signal": -1700097, "vega_signal": -27093407, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776105005000}, {"instrument": "SPX", "mid_signal": -3103355, "gamma_signal": -235478, "vega_signal": -2783188, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776105010000}, {"instrument": "SPX", "mid_signal": 1070683, "gamma_signal": -74203, "vega_signal": -348081, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776105010000}, {"instrument": "SPX", "mid_signal": -1606199, "gamma_signal": -34068, "vega_signal": -162327, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776105015000}, {"instrument": "SPX", "mid_signal": -38056603, "gamma_signal": 2682564, "vega_signal": 32584817, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776105015000}, {"instrument": "SPX", "mid_signal": 3442785, "gamma_signal": 189036, "vega_signal": 2402061, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776105020000}, {"instrument": "SPX", "mid_signal": -1568960, "gamma_signal": 137344, "vega_signal": 1746943, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776105020000}, {"instrument": "SPX", "mid_signal": 7596078, "gamma_signal": 699060, "vega_signal": 9257818, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776105025000}, {"instrument": "SPX", "mid_signal": -2100622, "gamma_signal": 173317, "vega_signal": 1605500, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776105025000}, {"instrument": "SPX", "mid_signal": -6770548, "gamma_signal": -319835, "vega_signal": -4397477, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776105030000}, {"instrument": "SPX", "mid_signal": -4053868, "gamma_signal": 298688, "vega_signal": 3533842, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776105030000}, {"instrument": "SPX", "mid_signal": -6032501, "gamma_signal": -264112, "vega_signal": -3215003, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776105035000}, {"instrument": "SPX", "mid_signal": -4926002, "gamma_signal": 353582, "vega_signal": 4245329, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776105035000}, {"instrument": "SPX", "mid_signal": 3303235, "gamma_signal": 375571, "vega_signal": 4791890, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776105040000}, {"instrument": "SPX", "mid_signal": -764199, "gamma_signal": 180438, "vega_signal": 2937865, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776105040000}, {"instrument": "SPX", "mid_signal": -3564789, "gamma_signal": -291319, "vega_signal": -3827363, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776105045000}, {"instrument": "SPX", "mid_signal": 2397801, "gamma_signal": -176184, "vega_signal": -6208001, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776105045000}, {"instrument": "SPX", "mid_signal": -3100188, "gamma_signal": -293513, "vega_signal": -4007112, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776105050000}, {"instrument": "SPX", "mid_signal": 6798580, "gamma_signal": -515398, "vega_signal": -6758264, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776105050000}, {"instrument": "SPX", "mid_signal": 1674220, "gamma_signal": 150299, "vega_signal": 2198474, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776105055000}, {"instrument": "SPX", "mid_signal": 9926087, "gamma_signal": -344654, "vega_signal": -5279627, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776105055000}, {"instrument": "SPX", "mid_signal": -3019313, "gamma_signal": -136328, "vega_signal": -1516477, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776105060000}, {"instrument": "SPX", "mid_signal": 188555, "gamma_signal": -60426, "vega_signal": -968960, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776105060000}, {"instrument": "SPX", "mid_signal": 586676, "gamma_signal": 29249, "vega_signal": 396691, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776105065000}, {"instrument": "SPX", "mid_signal": -1005803, "gamma_signal": 90776, "vega_signal": 1670426, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776105065000}, {"instrument": "SPX", "mid_signal": 1745567, "gamma_signal": 121255, "vega_signal": 1576988, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776105070000}, {"instrument": "SPX", "mid_signal": 235889, "gamma_signal": -55362, "vega_signal": -929131, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776105070000}, {"instrument": "SPX", "mid_signal": 19280963, "gamma_signal": 1305964, "vega_signal": 16500814, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776105075000}, {"instrument": "SPX", "mid_signal": 15225961, "gamma_signal": -1295235, "vega_signal": -16694388, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776105075000}, {"instrument": "SPX", "mid_signal": -10608155, "gamma_signal": 329914, "vega_signal": 3696811, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776105080000}, {"instrument": "SPX", "mid_signal": 20246089, "gamma_signal": -1789179, "vega_signal": -24513299, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776105080000}, {"instrument": "SPX", "mid_signal": 16846604, "gamma_signal": 1463000, "vega_signal": 17928116, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776105085000}, {"instrument": "SPX", "mid_signal": 9809836, "gamma_signal": -800719, "vega_signal": -10413548, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776105085000}, {"instrument": "SPX", "mid_signal": 47201117, "gamma_signal": 3003546, "vega_signal": 37390019, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105090000}, {"instrument": "SPX", "mid_signal": 40707886, "gamma_signal": -3457012, "vega_signal": -45814328, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105090000}, {"instrument": "SPX", "mid_signal": 1416412, "gamma_signal": -187708, "vega_signal": -2284572, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105095000}, {"instrument": "SPX", "mid_signal": -12625006, "gamma_signal": 564245, "vega_signal": 6465364, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105095000}, {"instrument": "SPX", "mid_signal": -8661965, "gamma_signal": -244426, "vega_signal": -3279846, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105100000}, {"instrument": "SPX", "mid_signal": 12195508, "gamma_signal": -1016854, "vega_signal": -12456230, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105100000}, {"instrument": "SPX", "mid_signal": 24289459, "gamma_signal": 2429985, "vega_signal": 27527194, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776105105000}, {"instrument": "SPX", "mid_signal": -9872695, "gamma_signal": 777652, "vega_signal": 9738684, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776105105000}, {"instrument": "SPX", "mid_signal": -96218, "gamma_signal": -72115, "vega_signal": -943554, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105110000}, {"instrument": "SPX", "mid_signal": -2179932, "gamma_signal": 59393, "vega_signal": 416695, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105110000}, {"instrument": "SPX", "mid_signal": -6402453, "gamma_signal": -424022, "vega_signal": -5016071, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105115000}, {"instrument": "SPX", "mid_signal": -3630061, "gamma_signal": 328103, "vega_signal": 4011485, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105115000}, {"instrument": "SPX", "mid_signal": 1082900, "gamma_signal": 136292, "vega_signal": 1695611, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105120000}, {"instrument": "SPX", "mid_signal": -2924947, "gamma_signal": 461574, "vega_signal": 5614740, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105120000}, {"instrument": "SPX", "mid_signal": 407530, "gamma_signal": -65676, "vega_signal": -681974, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105125000}, {"instrument": "SPX", "mid_signal": 4450051, "gamma_signal": -89251, "vega_signal": -924764, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105125000}, {"instrument": "SPX", "mid_signal": 30587, "gamma_signal": -40406, "vega_signal": -542425, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105130000}, {"instrument": "SPX", "mid_signal": -1235514, "gamma_signal": 115010, "vega_signal": 1247871, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105130000}, {"instrument": "SPX", "mid_signal": 3815333, "gamma_signal": 220280, "vega_signal": 2578190, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105135000}, {"instrument": "SPX", "mid_signal": -3454355, "gamma_signal": 90438, "vega_signal": -230200, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105135000}, {"instrument": "SPX", "mid_signal": -3339485, "gamma_signal": -77461, "vega_signal": -1019725, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105140000}, {"instrument": "SPX", "mid_signal": 13473474, "gamma_signal": -1127864, "vega_signal": -14440698, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105140000}, {"instrument": "SPX", "mid_signal": -6109311, "gamma_signal": -570894, "vega_signal": -6457221, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105145000}, {"instrument": "SPX", "mid_signal": -3098253, "gamma_signal": 262136, "vega_signal": 3633223, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105145000}, {"instrument": "SPX", "mid_signal": 12855026, "gamma_signal": 954357, "vega_signal": 11195034, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105150000}, {"instrument": "SPX", "mid_signal": 14437241, "gamma_signal": -985261, "vega_signal": -12492119, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105150000}, {"instrument": "SPX", "mid_signal": -8387797, "gamma_signal": 66427, "vega_signal": 1400113, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105155000}, {"instrument": "SPX", "mid_signal": 13774985, "gamma_signal": -835613, "vega_signal": -10906779, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105155000}, {"instrument": "SPX", "mid_signal": 1293196, "gamma_signal": 58660, "vega_signal": 530160, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105160000}, {"instrument": "SPX", "mid_signal": 10282892, "gamma_signal": -741176, "vega_signal": -8786577, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105160000}, {"instrument": "SPX", "mid_signal": -1351402, "gamma_signal": -5699, "vega_signal": 318081, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105165000}, {"instrument": "SPX", "mid_signal": 6346094, "gamma_signal": -553451, "vega_signal": -6871706, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105165000}, {"instrument": "SPX", "mid_signal": 3555730, "gamma_signal": 372031, "vega_signal": 4223136, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105170000}, {"instrument": "SPX", "mid_signal": 2541316, "gamma_signal": -270435, "vega_signal": -3394156, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105170000}, {"instrument": "SPX", "mid_signal": -3156636, "gamma_signal": -143579, "vega_signal": -1790451, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105175000}, {"instrument": "SPX", "mid_signal": -18799324, "gamma_signal": 1275718, "vega_signal": 15600675, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105175000}, {"instrument": "SPX", "mid_signal": 1588810, "gamma_signal": -442473, "vega_signal": -4907182, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105180000}, {"instrument": "SPX", "mid_signal": 13525425, "gamma_signal": -956009, "vega_signal": -13322487, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105180000}, {"instrument": "SPX", "mid_signal": -1979672, "gamma_signal": -102299, "vega_signal": -1149786, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105185000}, {"instrument": "SPX", "mid_signal": -13635949, "gamma_signal": 901408, "vega_signal": 11629686, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105185000}, {"instrument": "SPX", "mid_signal": -3457723, "gamma_signal": -443760, "vega_signal": -4902376, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105190000}, {"instrument": "SPX", "mid_signal": -1475013, "gamma_signal": 415443, "vega_signal": 5005698, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105190000}, {"instrument": "SPX", "mid_signal": -558593, "gamma_signal": -75154, "vega_signal": -789346, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105195000}, {"instrument": "SPX", "mid_signal": 1751363, "gamma_signal": -147070, "vega_signal": -2062145, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105195000}, {"instrument": "SPX", "mid_signal": -379193, "gamma_signal": -64720, "vega_signal": -931106, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105200000}, {"instrument": "SPX", "mid_signal": 643738, "gamma_signal": -60702, "vega_signal": -1159176, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105200000}, {"instrument": "SPX", "mid_signal": 8794992, "gamma_signal": 642400, "vega_signal": 7472638, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105205000}, {"instrument": "SPX", "mid_signal": 9955910, "gamma_signal": -733169, "vega_signal": -9403844, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105205000}, {"instrument": "SPX", "mid_signal": 20618154, "gamma_signal": 1569931, "vega_signal": 18553416, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105210000}, {"instrument": "SPX", "mid_signal": 66412988, "gamma_signal": -4717679, "vega_signal": -54840150, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105210000}, {"instrument": "SPX", "mid_signal": -3998750, "gamma_signal": -279352, "vega_signal": -3178213, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105215000}, {"instrument": "SPX", "mid_signal": 3976377, "gamma_signal": -247499, "vega_signal": -2049734, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105215000}, {"instrument": "SPX", "mid_signal": 2890309, "gamma_signal": 209264, "vega_signal": 2619304, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105220000}, {"instrument": "SPX", "mid_signal": 4667489, "gamma_signal": -436960, "vega_signal": -5609586, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105220000}, {"instrument": "SPX", "mid_signal": -14053583, "gamma_signal": -106899, "vega_signal": -1459662, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105225000}, {"instrument": "SPX", "mid_signal": -59902481, "gamma_signal": 3526018, "vega_signal": 45714004, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105225000}, {"instrument": "SPX", "mid_signal": -2935895, "gamma_signal": -154007, "vega_signal": -1483456, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105230000}, {"instrument": "SPX", "mid_signal": -144173142, "gamma_signal": 11870777, "vega_signal": 139788968, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105230000}, {"instrument": "SPX", "mid_signal": -1585119, "gamma_signal": -398051, "vega_signal": -4403297, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105235000}, {"instrument": "SPX", "mid_signal": 5155751, "gamma_signal": -376215, "vega_signal": -4594236, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105235000}, {"instrument": "SPX", "mid_signal": -901981, "gamma_signal": -8833, "vega_signal": 102732, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105240000}, {"instrument": "SPX", "mid_signal": 7315941, "gamma_signal": -523016, "vega_signal": -5709356, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105240000}, {"instrument": "SPX", "mid_signal": 3113402, "gamma_signal": 200628, "vega_signal": 2364924, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105245000}, {"instrument": "SPX", "mid_signal": 796003, "gamma_signal": 36149, "vega_signal": 299496, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105245000}, {"instrument": "SPX", "mid_signal": 3430423, "gamma_signal": 115154, "vega_signal": 1815422, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105250000}, {"instrument": "SPX", "mid_signal": -45413773, "gamma_signal": 4441235, "vega_signal": 53961654, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105250000}, {"instrument": "SPX", "mid_signal": 568131, "gamma_signal": 43859, "vega_signal": 488049, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105255000}, {"instrument": "SPX", "mid_signal": -378534, "gamma_signal": 3710, "vega_signal": 267822, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105255000}, {"instrument": "SPX", "mid_signal": -1751385, "gamma_signal": -150315, "vega_signal": -1561664, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105260000}, {"instrument": "SPX", "mid_signal": 2776707, "gamma_signal": -19843, "vega_signal": -84232, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105260000}, {"instrument": "SPX", "mid_signal": -674706, "gamma_signal": -263434, "vega_signal": -3023264, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105265000}, {"instrument": "SPX", "mid_signal": -12389251, "gamma_signal": 863549, "vega_signal": 9763031, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105265000}, {"instrument": "SPX", "mid_signal": 4691183, "gamma_signal": 455990, "vega_signal": 5714437, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105270000}, {"instrument": "SPX", "mid_signal": -995269, "gamma_signal": 67391, "vega_signal": 1694386, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105270000}, {"instrument": "SPX", "mid_signal": -3892140, "gamma_signal": -196289, "vega_signal": -2222625, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105275000}, {"instrument": "SPX", "mid_signal": -10510455, "gamma_signal": 524846, "vega_signal": 5552228, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105275000}, {"instrument": "SPX", "mid_signal": 5925756, "gamma_signal": -81447, "vega_signal": -530200, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105280000}, {"instrument": "SPX", "mid_signal": 2297289, "gamma_signal": -83878, "vega_signal": -694348, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105280000}, {"instrument": "SPX", "mid_signal": 1036988, "gamma_signal": 10857, "vega_signal": -117809, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105285000}, {"instrument": "SPX", "mid_signal": -833476, "gamma_signal": 60012, "vega_signal": 921431, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105285000}, {"instrument": "SPX", "mid_signal": -266029, "gamma_signal": -58652, "vega_signal": -804768, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105290000}, {"instrument": "SPX", "mid_signal": 5516457, "gamma_signal": -461933, "vega_signal": -5547901, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105290000}, {"instrument": "SPX", "mid_signal": 3344690, "gamma_signal": 291605, "vega_signal": 3252710, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105295000}, {"instrument": "SPX", "mid_signal": 910728, "gamma_signal": -52720, "vega_signal": -636215, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105295000}, {"instrument": "SPX", "mid_signal": 5990095, "gamma_signal": 656334, "vega_signal": 7627874, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105300000}, {"instrument": "SPX", "mid_signal": -1285797, "gamma_signal": 110167, "vega_signal": 1384120, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105300000}, {"instrument": "SPX", "mid_signal": -7295486, "gamma_signal": -504659, "vega_signal": -5804197, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105305000}, {"instrument": "SPX", "mid_signal": -534226, "gamma_signal": 165854, "vega_signal": 2028914, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105305000}, {"instrument": "SPX", "mid_signal": -58761, "gamma_signal": 66716, "vega_signal": 1363164, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105310000}, {"instrument": "SPX", "mid_signal": -2167605, "gamma_signal": 128411, "vega_signal": 1635230, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105310000}, {"instrument": "SPX", "mid_signal": -2922045, "gamma_signal": -121058, "vega_signal": -1307080, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105315000}, {"instrument": "SPX", "mid_signal": -2324172, "gamma_signal": 145477, "vega_signal": 1261497, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105315000}, {"instrument": "SPX", "mid_signal": 5016715, "gamma_signal": 411597, "vega_signal": 4753732, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105320000}, {"instrument": "SPX", "mid_signal": 629434, "gamma_signal": -15186, "vega_signal": -236374, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105320000}, {"instrument": "SPX", "mid_signal": -1532030, "gamma_signal": -198001, "vega_signal": -2362414, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105325000}, {"instrument": "SPX", "mid_signal": 6673755, "gamma_signal": -151429, "vega_signal": -1903720, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105325000}, {"instrument": "SPX", "mid_signal": 10071967, "gamma_signal": 538318, "vega_signal": 6214300, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105330000}, {"instrument": "SPX", "mid_signal": 4731252, "gamma_signal": -199500, "vega_signal": -2937166, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105330000}, {"instrument": "SPX", "mid_signal": -696397, "gamma_signal": -116580, "vega_signal": -1710120, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105335000}, {"instrument": "SPX", "mid_signal": 1148668, "gamma_signal": -206862, "vega_signal": -3335695, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105335000}, {"instrument": "SPX", "mid_signal": -1463670, "gamma_signal": -120727, "vega_signal": -1285672, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105340000}, {"instrument": "SPX", "mid_signal": -2527853, "gamma_signal": 176166, "vega_signal": 2120955, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105340000}, {"instrument": "SPX", "mid_signal": 912537, "gamma_signal": 81570, "vega_signal": 991855, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105345000}, {"instrument": "SPX", "mid_signal": 8827893, "gamma_signal": -305104, "vega_signal": -3468223, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105345000}, {"instrument": "SPX", "mid_signal": 5198604, "gamma_signal": 432582, "vega_signal": 4954851, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105350000}, {"instrument": "SPX", "mid_signal": 14545688, "gamma_signal": -1507916, "vega_signal": -18452354, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105350000}, {"instrument": "SPX", "mid_signal": 9952344, "gamma_signal": 870109, "vega_signal": 12096695, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105355000}, {"instrument": "SPX", "mid_signal": 27555726, "gamma_signal": -1334025, "vega_signal": -15182651, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105355000}, {"instrument": "SPX", "mid_signal": 21827403, "gamma_signal": 1113082, "vega_signal": 13832948, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105360000}, {"instrument": "SPX", "mid_signal": 891679, "gamma_signal": -122982, "vega_signal": -1782269, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105360000}, {"instrument": "SPX", "mid_signal": -3825632, "gamma_signal": -269145, "vega_signal": -3021548, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105365000}, {"instrument": "SPX", "mid_signal": 9546194, "gamma_signal": -884227, "vega_signal": -10812419, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105365000}, {"instrument": "SPX", "mid_signal": -4452232, "gamma_signal": -368056, "vega_signal": -4155683, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105370000}, {"instrument": "SPX", "mid_signal": 3305394, "gamma_signal": -86914, "vega_signal": -1045811, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105370000}, {"instrument": "SPX", "mid_signal": 1852082, "gamma_signal": 152469, "vega_signal": 2200714, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105375000}, {"instrument": "SPX", "mid_signal": 2530867, "gamma_signal": -502050, "vega_signal": -6511150, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105375000}, {"instrument": "SPX", "mid_signal": 50747095, "gamma_signal": 2665988, "vega_signal": 30574738, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105380000}, {"instrument": "SPX", "mid_signal": 13958544, "gamma_signal": -890026, "vega_signal": -11335047, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105380000}, {"instrument": "SPX", "mid_signal": -15650597, "gamma_signal": -729744, "vega_signal": -8639866, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105385000}, {"instrument": "SPX", "mid_signal": 3683454, "gamma_signal": -47477, "vega_signal": -187608, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105385000}, {"instrument": "SPX", "mid_signal": -9140439, "gamma_signal": -654820, "vega_signal": -7439915, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105390000}, {"instrument": "SPX", "mid_signal": -1002791, "gamma_signal": 70311, "vega_signal": 919971, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105390000}, {"instrument": "SPX", "mid_signal": -6084327, "gamma_signal": -269946, "vega_signal": -3272281, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105395000}, {"instrument": "SPX", "mid_signal": 2801863, "gamma_signal": -301299, "vega_signal": -3962999, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105395000}, {"instrument": "SPX", "mid_signal": 115633076, "gamma_signal": 4233385, "vega_signal": 51530417, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105400000}, {"instrument": "SPX", "mid_signal": 195, "gamma_signal": 54565, "vega_signal": 527576, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105400000}, {"instrument": "SPX", "mid_signal": -974524, "gamma_signal": 30989, "vega_signal": 276019, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105405000}, {"instrument": "SPX", "mid_signal": 3503077, "gamma_signal": -572208, "vega_signal": -8422975, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105405000}, {"instrument": "SPX", "mid_signal": 7124099, "gamma_signal": 304569, "vega_signal": 3578162, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105410000}, {"instrument": "SPX", "mid_signal": 853961, "gamma_signal": -47150, "vega_signal": -722682, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105410000}, {"instrument": "SPX", "mid_signal": -3674706, "gamma_signal": -160845, "vega_signal": -1465003, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105415000}, {"instrument": "SPX", "mid_signal": -3296508, "gamma_signal": 240338, "vega_signal": 3070082, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105415000}, {"instrument": "SPX", "mid_signal": 4843765, "gamma_signal": 394600, "vega_signal": 4509580, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105420000}, {"instrument": "SPX", "mid_signal": 1074299, "gamma_signal": 36105, "vega_signal": 411147, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105420000}, {"instrument": "SPX", "mid_signal": 12591662, "gamma_signal": 645748, "vega_signal": 7463136, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105425000}, {"instrument": "SPX", "mid_signal": 5601623, "gamma_signal": -482355, "vega_signal": -5840704, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105425000}, {"instrument": "SPX", "mid_signal": 487455, "gamma_signal": -57084, "vega_signal": -463747, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105430000}, {"instrument": "SPX", "mid_signal": 3280520, "gamma_signal": -217034, "vega_signal": -1948859, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105430000}, {"instrument": "SPX", "mid_signal": 6399462, "gamma_signal": 613621, "vega_signal": 6801395, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105435000}, {"instrument": "SPX", "mid_signal": 12667921, "gamma_signal": -859843, "vega_signal": -9676637, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105435000}, {"instrument": "SPX", "mid_signal": -21555843, "gamma_signal": -845403, "vega_signal": -9661297, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105440000}, {"instrument": "SPX", "mid_signal": 8550062, "gamma_signal": -750367, "vega_signal": -9516477, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105440000}, {"instrument": "SPX", "mid_signal": -4803015, "gamma_signal": -566189, "vega_signal": -5989786, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105445000}, {"instrument": "SPX", "mid_signal": -40390, "gamma_signal": -146251, "vega_signal": -3723091, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105445000}, {"instrument": "SPX", "mid_signal": 1220484, "gamma_signal": -66679, "vega_signal": -671761, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105450000}, {"instrument": "SPX", "mid_signal": -2176864, "gamma_signal": 132621, "vega_signal": 1257927, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105450000}, {"instrument": "SPX", "mid_signal": 801023, "gamma_signal": 48783, "vega_signal": 525931, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105455000}, {"instrument": "SPX", "mid_signal": -13115639, "gamma_signal": 1196093, "vega_signal": 14757227, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105455000}, {"instrument": "SPX", "mid_signal": -5331486, "gamma_signal": -443055, "vega_signal": -4908273, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105460000}, {"instrument": "SPX", "mid_signal": -6105516, "gamma_signal": 123498, "vega_signal": 1336206, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105460000}, {"instrument": "SPX", "mid_signal": -96352, "gamma_signal": 3176, "vega_signal": 121363, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105465000}, {"instrument": "SPX", "mid_signal": 2045755, "gamma_signal": -99021, "vega_signal": -1219315, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105465000}, {"instrument": "SPX", "mid_signal": 8922565, "gamma_signal": 883042, "vega_signal": 10386751, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105470000}, {"instrument": "SPX", "mid_signal": 17218534, "gamma_signal": -755646, "vega_signal": -8544152, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105470000}, {"instrument": "SPX", "mid_signal": 4131889, "gamma_signal": 115749, "vega_signal": 1499573, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105475000}, {"instrument": "SPX", "mid_signal": -30741918, "gamma_signal": 1112958, "vega_signal": 12839053, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105475000}, {"instrument": "SPX", "mid_signal": -4350527, "gamma_signal": -982036, "vega_signal": -10398310, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105480000}, {"instrument": "SPX", "mid_signal": -2842120, "gamma_signal": -37689, "vega_signal": -936847, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105480000}, {"instrument": "SPX", "mid_signal": -2954182, "gamma_signal": -95759, "vega_signal": -1131463, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105485000}, {"instrument": "SPX", "mid_signal": -5168706, "gamma_signal": 324170, "vega_signal": 3799868, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105485000}, {"instrument": "SPX", "mid_signal": -31737506, "gamma_signal": -2140054, "vega_signal": -24267740, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105490000}, {"instrument": "SPX", "mid_signal": 4850663, "gamma_signal": -179825, "vega_signal": -1693263, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105490000}, {"instrument": "SPX", "mid_signal": 4934770, "gamma_signal": 456441, "vega_signal": 5264054, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105495000}, {"instrument": "SPX", "mid_signal": 419177, "gamma_signal": -620, "vega_signal": 733525, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105495000}, {"instrument": "SPX", "mid_signal": 3310763, "gamma_signal": 172787, "vega_signal": 2023179, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105500000}, {"instrument": "SPX", "mid_signal": 7892275, "gamma_signal": -464084, "vega_signal": -5294457, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105500000}, {"instrument": "SPX", "mid_signal": -4657584, "gamma_signal": -176092, "vega_signal": -1982915, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105505000}, {"instrument": "SPX", "mid_signal": 6801588, "gamma_signal": -620886, "vega_signal": -7406836, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105505000}, {"instrument": "SPX", "mid_signal": -189617, "gamma_signal": 10555, "vega_signal": 106208, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105510000}, {"instrument": "SPX", "mid_signal": -3386168, "gamma_signal": 229122, "vega_signal": 2666745, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105510000}, {"instrument": "SPX", "mid_signal": 9356522, "gamma_signal": 730597, "vega_signal": 8292816, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105515000}, {"instrument": "SPX", "mid_signal": 21157116, "gamma_signal": -1271544, "vega_signal": -14059576, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105515000}, {"instrument": "SPX", "mid_signal": 6858241, "gamma_signal": 606874, "vega_signal": 7802576, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105520000}, {"instrument": "SPX", "mid_signal": 581061, "gamma_signal": -42974, "vega_signal": -768412, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105520000}, {"instrument": "SPX", "mid_signal": 17773243, "gamma_signal": 1171729, "vega_signal": 13653602, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105525000}, {"instrument": "SPX", "mid_signal": -26696415, "gamma_signal": 2224491, "vega_signal": 26225672, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105525000}, {"instrument": "SPX", "mid_signal": 1072278, "gamma_signal": 87218, "vega_signal": 1053920, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105530000}, {"instrument": "SPX", "mid_signal": 467822, "gamma_signal": -1128, "vega_signal": 91013, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105530000}, {"instrument": "SPX", "mid_signal": -6382371, "gamma_signal": -327543, "vega_signal": -3805091, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105535000}, {"instrument": "SPX", "mid_signal": 3187950, "gamma_signal": -196243, "vega_signal": -1866266, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105535000}, {"instrument": "SPX", "mid_signal": 62630183, "gamma_signal": 3280366, "vega_signal": 37851916, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105540000}, {"instrument": "SPX", "mid_signal": 4445927, "gamma_signal": -573576, "vega_signal": -7622110, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105540000}, {"instrument": "SPX", "mid_signal": 4142613, "gamma_signal": 423855, "vega_signal": 4715047, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105545000}, {"instrument": "SPX", "mid_signal": 31337528, "gamma_signal": -1672145, "vega_signal": -20033948, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105545000}, {"instrument": "SPX", "mid_signal": -2390473, "gamma_signal": -257148, "vega_signal": -2780714, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105550000}, {"instrument": "SPX", "mid_signal": 223432, "gamma_signal": -121496, "vega_signal": -1929938, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105550000}, {"instrument": "SPX", "mid_signal": 15721577, "gamma_signal": 859076, "vega_signal": 10118438, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105555000}, {"instrument": "SPX", "mid_signal": -9783185, "gamma_signal": 105885, "vega_signal": 1177545, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105555000}, {"instrument": "SPX", "mid_signal": -24632871, "gamma_signal": -1640600, "vega_signal": -18190105, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105560000}, {"instrument": "SPX", "mid_signal": -536544, "gamma_signal": 10432, "vega_signal": 163784, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105560000}, {"instrument": "SPX", "mid_signal": 2936860, "gamma_signal": 240244, "vega_signal": 2902148, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105565000}, {"instrument": "SPX", "mid_signal": 1852771, "gamma_signal": -164819, "vega_signal": -1910649, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105565000}, {"instrument": "SPX", "mid_signal": 2169476, "gamma_signal": 196642, "vega_signal": 2271042, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105570000}, {"instrument": "SPX", "mid_signal": 4540741, "gamma_signal": -368706, "vega_signal": -4235701, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105570000}, {"instrument": "SPX", "mid_signal": -3127028, "gamma_signal": -157318, "vega_signal": -1852006, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105575000}, {"instrument": "SPX", "mid_signal": -784661, "gamma_signal": 77278, "vega_signal": 73698, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105575000}, {"instrument": "SPX", "mid_signal": -2356635, "gamma_signal": -141911, "vega_signal": -1646525, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105580000}, {"instrument": "SPX", "mid_signal": -171649, "gamma_signal": -55368, "vega_signal": -591506, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105580000}, {"instrument": "SPX", "mid_signal": 234642, "gamma_signal": 108746, "vega_signal": 1176489, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105585000}, {"instrument": "SPX", "mid_signal": -92084, "gamma_signal": -4058, "vega_signal": 62405, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105585000}, {"instrument": "SPX", "mid_signal": 1450871, "gamma_signal": 68504, "vega_signal": 734891, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105590000}, {"instrument": "SPX", "mid_signal": 821494, "gamma_signal": -36218, "vega_signal": -153218, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105590000}, {"instrument": "SPX", "mid_signal": -1654982, "gamma_signal": -99457, "vega_signal": -1096828, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105595000}, {"instrument": "SPX", "mid_signal": -6788120, "gamma_signal": 641048, "vega_signal": 6978291, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105595000}, {"instrument": "SPX", "mid_signal": -9802817, "gamma_signal": -694847, "vega_signal": -7848774, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105600000}, {"instrument": "SPX", "mid_signal": 5470521, "gamma_signal": -331523, "vega_signal": -4732588, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105600000}, {"instrument": "SPX", "mid_signal": 13402418, "gamma_signal": 1094454, "vega_signal": 12394940, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105605000}, {"instrument": "SPX", "mid_signal": 8797393, "gamma_signal": -406762, "vega_signal": -4728008, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105605000}, {"instrument": "SPX", "mid_signal": 16213723, "gamma_signal": 1038350, "vega_signal": 11573951, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105610000}, {"instrument": "SPX", "mid_signal": 27421643, "gamma_signal": -2351477, "vega_signal": -27203272, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105610000}, {"instrument": "SPX", "mid_signal": -4824772, "gamma_signal": -621538, "vega_signal": -6613524, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105615000}, {"instrument": "SPX", "mid_signal": -8969361, "gamma_signal": 598482, "vega_signal": 6607906, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105615000}, {"instrument": "SPX", "mid_signal": -1432844, "gamma_signal": 9436, "vega_signal": -68375, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105620000}, {"instrument": "SPX", "mid_signal": -6859645, "gamma_signal": 427185, "vega_signal": 5705633, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105620000}, {"instrument": "SPX", "mid_signal": -9142672, "gamma_signal": -712852, "vega_signal": -8200464, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105625000}, {"instrument": "SPX", "mid_signal": 3614311, "gamma_signal": -111444, "vega_signal": -982763, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105625000}, {"instrument": "SPX", "mid_signal": 1320956, "gamma_signal": 73541, "vega_signal": 895406, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105630000}, {"instrument": "SPX", "mid_signal": -2343008, "gamma_signal": 308426, "vega_signal": 3566205, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105630000}, {"instrument": "SPX", "mid_signal": 3632495, "gamma_signal": 349913, "vega_signal": 3917062, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105635000}, {"instrument": "SPX", "mid_signal": 26496291, "gamma_signal": -1747668, "vega_signal": -19761821, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105635000}, {"instrument": "SPX", "mid_signal": 7834593, "gamma_signal": 671650, "vega_signal": 7749773, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105640000}, {"instrument": "SPX", "mid_signal": -9933578, "gamma_signal": 657459, "vega_signal": 12645322, "option_type": "P", "stock_price": 6851, "utc_time": 1776105640000}, {"instrument": "SPX", "mid_signal": -6875701, "gamma_signal": -728336, "vega_signal": -8896492, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105645000}, {"instrument": "SPX", "mid_signal": -2983886, "gamma_signal": 210600, "vega_signal": 2538059, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105645000}, {"instrument": "SPX", "mid_signal": -3351685, "gamma_signal": -141377, "vega_signal": -1346292, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105650000}, {"instrument": "SPX", "mid_signal": 2672657, "gamma_signal": -293188, "vega_signal": -3616036, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105650000}, {"instrument": "SPX", "mid_signal": 1151584, "gamma_signal": 218610, "vega_signal": 3078324, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105655000}, {"instrument": "SPX", "mid_signal": -5270798, "gamma_signal": 372354, "vega_signal": 4610547, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105655000}, {"instrument": "SPX", "mid_signal": -10043121, "gamma_signal": -814860, "vega_signal": -9135468, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105660000}, {"instrument": "SPX", "mid_signal": -1386324, "gamma_signal": 443681, "vega_signal": 6745123, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105660000}, {"instrument": "SPX", "mid_signal": -14318982, "gamma_signal": -977297, "vega_signal": -10559279, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105665000}, {"instrument": "SPX", "mid_signal": -7084194, "gamma_signal": 101454, "vega_signal": -1274226, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105665000}, {"instrument": "SPX", "mid_signal": -11129606, "gamma_signal": -237362, "vega_signal": -1997334, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105670000}, {"instrument": "SPX", "mid_signal": -1144046, "gamma_signal": 449696, "vega_signal": 6310316, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105670000}, {"instrument": "SPX", "mid_signal": 5931861, "gamma_signal": 337935, "vega_signal": 3816014, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105675000}, {"instrument": "SPX", "mid_signal": 30487417, "gamma_signal": -2215762, "vega_signal": -23671508, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105675000}, {"instrument": "SPX", "mid_signal": -2321011, "gamma_signal": -311188, "vega_signal": -3543551, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105680000}, {"instrument": "SPX", "mid_signal": 4762623, "gamma_signal": -274183, "vega_signal": -3990345, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105680000}, {"instrument": "SPX", "mid_signal": 2741859, "gamma_signal": 177946, "vega_signal": 1904984, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105685000}, {"instrument": "SPX", "mid_signal": 5881508, "gamma_signal": -570981, "vega_signal": -6329979, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105685000}, {"instrument": "SPX", "mid_signal": -4067500, "gamma_signal": -533590, "vega_signal": -5711639, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105690000}, {"instrument": "SPX", "mid_signal": 489224, "gamma_signal": 87474, "vega_signal": 897924, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105690000}, {"instrument": "SPX", "mid_signal": -597483, "gamma_signal": -64561, "vega_signal": -773951, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105695000}, {"instrument": "SPX", "mid_signal": -1565054, "gamma_signal": 102942, "vega_signal": 978457, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105695000}, {"instrument": "SPX", "mid_signal": -2736253, "gamma_signal": -100633, "vega_signal": -1100253, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105700000}, {"instrument": "SPX", "mid_signal": -21008684, "gamma_signal": 1073238, "vega_signal": 12235059, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105700000}, {"instrument": "SPX", "mid_signal": 4190544, "gamma_signal": 237771, "vega_signal": 2646575, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105705000}, {"instrument": "SPX", "mid_signal": -157931, "gamma_signal": -99020, "vega_signal": -1214137, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105705000}, {"instrument": "SPX", "mid_signal": 3726919, "gamma_signal": 228534, "vega_signal": 2549942, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105710000}, {"instrument": "SPX", "mid_signal": -559881, "gamma_signal": 46999, "vega_signal": 664847, "option_type": "P", "stock_price": 6851, "utc_time": 1776105710000}, {"instrument": "SPX", "mid_signal": -4061755, "gamma_signal": -290708, "vega_signal": -3233619, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105715000}, {"instrument": "SPX", "mid_signal": -1737686, "gamma_signal": 179616, "vega_signal": 2040772, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105715000}, {"instrument": "SPX", "mid_signal": -16122285, "gamma_signal": -760309, "vega_signal": -8539941, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105720000}, {"instrument": "SPX", "mid_signal": -29909040, "gamma_signal": 1809831, "vega_signal": 20659758, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105720000}, {"instrument": "SPX", "mid_signal": -1973506, "gamma_signal": -73655, "vega_signal": -837845, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105725000}, {"instrument": "SPX", "mid_signal": 5892893, "gamma_signal": -251364, "vega_signal": -2248141, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105725000}, {"instrument": "SPX", "mid_signal": 2324883, "gamma_signal": 237842, "vega_signal": 2780077, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105730000}, {"instrument": "SPX", "mid_signal": 3225608, "gamma_signal": 194457, "vega_signal": 2582539, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105730000}, {"instrument": "SPX", "mid_signal": 1141444, "gamma_signal": -21100, "vega_signal": -262416, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105735000}, {"instrument": "SPX", "mid_signal": -8339543, "gamma_signal": 484161, "vega_signal": 5568935, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105735000}, {"instrument": "SPX", "mid_signal": 1187918, "gamma_signal": 89305, "vega_signal": 964588, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105740000}, {"instrument": "SPX", "mid_signal": 2622082, "gamma_signal": -157325, "vega_signal": -1706558, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105740000}, {"instrument": "SPX", "mid_signal": -4192499, "gamma_signal": -349406, "vega_signal": -3721556, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105745000}, {"instrument": "SPX", "mid_signal": 19067, "gamma_signal": -228037, "vega_signal": -2715032, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105745000}, {"instrument": "SPX", "mid_signal": -5984515, "gamma_signal": -99050, "vega_signal": -1371124, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105750000}, {"instrument": "SPX", "mid_signal": 1915238, "gamma_signal": -86652, "vega_signal": -781013, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105750000}, {"instrument": "SPX", "mid_signal": 1332888, "gamma_signal": 80457, "vega_signal": 863450, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105755000}, {"instrument": "SPX", "mid_signal": 979027, "gamma_signal": -104415, "vega_signal": -1399331, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105755000}, {"instrument": "SPX", "mid_signal": 252147, "gamma_signal": -34106, "vega_signal": -314242, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105760000}, {"instrument": "SPX", "mid_signal": 1754971, "gamma_signal": -183034, "vega_signal": -2802438, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105760000}, {"instrument": "SPX", "mid_signal": 12883701, "gamma_signal": 789400, "vega_signal": 8601930, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105765000}, {"instrument": "SPX", "mid_signal": 21341917, "gamma_signal": -1552459, "vega_signal": -17533208, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105765000}, {"instrument": "SPX", "mid_signal": -1465500, "gamma_signal": -46245, "vega_signal": -514896, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105770000}, {"instrument": "SPX", "mid_signal": -540938, "gamma_signal": 39440, "vega_signal": 614707, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105770000}, {"instrument": "SPX", "mid_signal": 19579109, "gamma_signal": 961449, "vega_signal": 10294306, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105775000}, {"instrument": "SPX", "mid_signal": 22489808, "gamma_signal": -1460014, "vega_signal": -15821653, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105775000}, {"instrument": "SPX", "mid_signal": 4724305, "gamma_signal": 353645, "vega_signal": 3994741, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105780000}, {"instrument": "SPX", "mid_signal": 25713642, "gamma_signal": -1950743, "vega_signal": -21165015, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105780000}, {"instrument": "SPX", "mid_signal": 11481837, "gamma_signal": 818679, "vega_signal": 8864745, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105785000}, {"instrument": "SPX", "mid_signal": -9027637, "gamma_signal": 798875, "vega_signal": 8530847, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105785000}, {"instrument": "SPX", "mid_signal": 15512821, "gamma_signal": 1001474, "vega_signal": 10862082, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105790000}, {"instrument": "SPX", "mid_signal": 2482812, "gamma_signal": -207100, "vega_signal": -2530386, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105790000}, {"instrument": "SPX", "mid_signal": 2733137, "gamma_signal": 384740, "vega_signal": 4098199, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105795000}, {"instrument": "SPX", "mid_signal": 6073470, "gamma_signal": -489713, "vega_signal": -6200262, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105795000}, {"instrument": "SPX", "mid_signal": -2960628, "gamma_signal": -193023, "vega_signal": -2059051, "option_type": "C", "stock_price": 6851.7, "utc_time": 1776105800000}, {"instrument": "SPX", "mid_signal": 44275137, "gamma_signal": -3630127, "vega_signal": -42385884, "option_type": "P", "stock_price": 6851.7, "utc_time": 1776105800000}, {"instrument": "SPX", "mid_signal": 7715610, "gamma_signal": 471351, "vega_signal": 5003898, "option_type": "C", "stock_price": 6851.7, "utc_time": 1776105805000}, {"instrument": "SPX", "mid_signal": 17452438, "gamma_signal": -720591, "vega_signal": -7871088, "option_type": "P", "stock_price": 6851.7, "utc_time": 1776105805000}, {"instrument": "SPX", "mid_signal": 7516866, "gamma_signal": 528796, "vega_signal": 5687355, "option_type": "C", "stock_price": 6851.7, "utc_time": 1776105810000}, {"instrument": "SPX", "mid_signal": 31452662, "gamma_signal": -1831968, "vega_signal": -19736922, "option_type": "P", "stock_price": 6851.7, "utc_time": 1776105810000}, {"instrument": "SPX", "mid_signal": 49709754, "gamma_signal": 2428476, "vega_signal": 26268197, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105815000}, {"instrument": "SPX", "mid_signal": -1407996, "gamma_signal": -717984, "vega_signal": -9066736, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105815000}, {"instrument": "SPX", "mid_signal": 689198, "gamma_signal": 93570, "vega_signal": 1083098, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105820000}, {"instrument": "SPX", "mid_signal": -5701434, "gamma_signal": 426867, "vega_signal": 4517728, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105820000}, {"instrument": "SPX", "mid_signal": -3157561, "gamma_signal": -223504, "vega_signal": -2274875, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105825000}, {"instrument": "SPX", "mid_signal": -8317467, "gamma_signal": 497169, "vega_signal": 6727422, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105825000}, {"instrument": "SPX", "mid_signal": -1599221, "gamma_signal": -128979, "vega_signal": -1368783, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105830000}, {"instrument": "SPX", "mid_signal": -13167657, "gamma_signal": 888031, "vega_signal": 9468690, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105830000}, {"instrument": "SPX", "mid_signal": 3250088, "gamma_signal": 203888, "vega_signal": 2340643, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105835000}, {"instrument": "SPX", "mid_signal": 2749665, "gamma_signal": -124206, "vega_signal": -1672335, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105835000}, {"instrument": "SPX", "mid_signal": -7125354, "gamma_signal": -316619, "vega_signal": -3149857, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105840000}, {"instrument": "SPX", "mid_signal": -1575779, "gamma_signal": 11449, "vega_signal": 64439, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105840000}, {"instrument": "SPX", "mid_signal": -4878814, "gamma_signal": -516561, "vega_signal": -5626656, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105845000}, {"instrument": "SPX", "mid_signal": 5372061, "gamma_signal": -318384, "vega_signal": -3325299, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105845000}, {"instrument": "SPX", "mid_signal": 251812, "gamma_signal": 73728, "vega_signal": 707156, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105850000}, {"instrument": "SPX", "mid_signal": 248191, "gamma_signal": 27573, "vega_signal": 333522, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105850000}, {"instrument": "SPX", "mid_signal": 6223076, "gamma_signal": 457966, "vega_signal": 4875933, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105855000}, {"instrument": "SPX", "mid_signal": 4943828, "gamma_signal": -341286, "vega_signal": -4104873, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105855000}, {"instrument": "SPX", "mid_signal": 7094122, "gamma_signal": 699533, "vega_signal": 7283355, "option_type": "C", "stock_price": 6851.7, "utc_time": 1776105860000}, {"instrument": "SPX", "mid_signal": 636610, "gamma_signal": -54431, "vega_signal": -552661, "option_type": "P", "stock_price": 6851.7, "utc_time": 1776105860000}, {"instrument": "SPX", "mid_signal": 61363629, "gamma_signal": 3078356, "vega_signal": 33024611, "option_type": "C", "stock_price": 6851.9, "utc_time": 1776105865000}, {"instrument": "SPX", "mid_signal": 24490425, "gamma_signal": -2044086, "vega_signal": -21940148, "option_type": "P", "stock_price": 6851.9, "utc_time": 1776105865000}, {"instrument": "SPX", "mid_signal": 56389891, "gamma_signal": 3110837, "vega_signal": 33610250, "option_type": "C", "stock_price": 6852.2, "utc_time": 1776105870000}, {"instrument": "SPX", "mid_signal": 12968730, "gamma_signal": -1027736, "vega_signal": -12002470, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105870000}, {"instrument": "SPX", "mid_signal": -722793, "gamma_signal": -61442, "vega_signal": -408913, "option_type": "C", "stock_price": 6852.2, "utc_time": 1776105875000}, {"instrument": "SPX", "mid_signal": 9854379, "gamma_signal": -841329, "vega_signal": -8858186, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105875000}, {"instrument": "SPX", "mid_signal": -5541030, "gamma_signal": -154542, "vega_signal": -65686, "option_type": "C", "stock_price": 6852.2, "utc_time": 1776105880000}, {"instrument": "SPX", "mid_signal": 6837432, "gamma_signal": -579016, "vega_signal": -5977228, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105880000}, {"instrument": "SPX", "mid_signal": 1424899, "gamma_signal": 131548, "vega_signal": 1171246, "option_type": "C", "stock_price": 6852.2, "utc_time": 1776105885000}, {"instrument": "SPX", "mid_signal": 21482229, "gamma_signal": -1954119, "vega_signal": -20667889, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105885000}, {"instrument": "SPX", "mid_signal": 14247512, "gamma_signal": 1020251, "vega_signal": 11257460, "option_type": "C", "stock_price": 6852.2, "utc_time": 1776105890000}, {"instrument": "SPX", "mid_signal": 10081968, "gamma_signal": -877141, "vega_signal": -11628903, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105890000}, {"instrument": "SPX", "mid_signal": 38643026, "gamma_signal": 2624705, "vega_signal": 27112626, "option_type": "C", "stock_price": 6852.2, "utc_time": 1776105895000}, {"instrument": "SPX", "mid_signal": 6546346, "gamma_signal": -576480, "vega_signal": -6708565, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105895000}, {"instrument": "SPX", "mid_signal": 15180600, "gamma_signal": 883886, "vega_signal": 9666117, "option_type": "C", "stock_price": 6852.7, "utc_time": 1776105900000}, {"instrument": "SPX", "mid_signal": 22527272, "gamma_signal": -1462173, "vega_signal": -15445325, "option_type": "P", "stock_price": 6852.7, "utc_time": 1776105900000}, {"instrument": "SPX", "mid_signal": 7032008, "gamma_signal": 978029, "vega_signal": 11141540, "option_type": "C", "stock_price": 6852.7, "utc_time": 1776105905000}, {"instrument": "SPX", "mid_signal": -9853849, "gamma_signal": 563245, "vega_signal": 3899268, "option_type": "P", "stock_price": 6852.7, "utc_time": 1776105905000}, {"instrument": "SPX", "mid_signal": -9340426, "gamma_signal": -1017418, "vega_signal": -11361153, "option_type": "C", "stock_price": 6852.4, "utc_time": 1776105910000}, {"instrument": "SPX", "mid_signal": -10209808, "gamma_signal": 588551, "vega_signal": 5934687, "option_type": "P", "stock_price": 6852.4, "utc_time": 1776105910000}, {"instrument": "SPX", "mid_signal": 48494962, "gamma_signal": 3613568, "vega_signal": 40813430, "option_type": "C", "stock_price": 6853.9, "utc_time": 1776105915000}, {"instrument": "SPX", "mid_signal": 13974319, "gamma_signal": -351965, "vega_signal": -2583663, "option_type": "P", "stock_price": 6853.9, "utc_time": 1776105915000}, {"instrument": "SPX", "mid_signal": 117134178, "gamma_signal": 9366243, "vega_signal": 96597198, "option_type": "C", "stock_price": 6853.9, "utc_time": 1776105920000}, {"instrument": "SPX", "mid_signal": 31362091, "gamma_signal": -1335642, "vega_signal": -10779024, "option_type": "P", "stock_price": 6853.9, "utc_time": 1776105920000}, {"instrument": "SPX", "mid_signal": 16986613, "gamma_signal": 1331162, "vega_signal": 12631631, "option_type": "C", "stock_price": 6854.4, "utc_time": 1776105925000}, {"instrument": "SPX", "mid_signal": -5420302, "gamma_signal": 341064, "vega_signal": 4179493, "option_type": "P", "stock_price": 6854.4, "utc_time": 1776105925000}, {"instrument": "SPX", "mid_signal": 7490464, "gamma_signal": 722814, "vega_signal": 8298817, "option_type": "C", "stock_price": 6854.2, "utc_time": 1776105930000}, {"instrument": "SPX", "mid_signal": -473571, "gamma_signal": -307920, "vega_signal": -6403958, "option_type": "P", "stock_price": 6854.2, "utc_time": 1776105930000}, {"instrument": "SPX", "mid_signal": -9314397, "gamma_signal": -517229, "vega_signal": -6172281, "option_type": "C", "stock_price": 6854.2, "utc_time": 1776105935000}, {"instrument": "SPX", "mid_signal": -17010495, "gamma_signal": 432383, "vega_signal": 4256818, "option_type": "P", "stock_price": 6854.2, "utc_time": 1776105935000}, {"instrument": "SPX", "mid_signal": 21255439, "gamma_signal": 1947009, "vega_signal": 20838863, "option_type": "C", "stock_price": 6854.2, "utc_time": 1776105940000}, {"instrument": "SPX", "mid_signal": -670357, "gamma_signal": -309194, "vega_signal": -3148914, "option_type": "P", "stock_price": 6854.2, "utc_time": 1776105940000}, {"instrument": "SPX", "mid_signal": 130534439, "gamma_signal": 11237161, "vega_signal": 121890350, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776105945000}, {"instrument": "SPX", "mid_signal": -1776172, "gamma_signal": 184223, "vega_signal": 827956, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776105945000}, {"instrument": "SPX", "mid_signal": -10977589, "gamma_signal": -1040383, "vega_signal": -12345594, "option_type": "C", "stock_price": 6854.4, "utc_time": 1776105950000}, {"instrument": "SPX", "mid_signal": -39084059, "gamma_signal": 2987372, "vega_signal": 32767327, "option_type": "P", "stock_price": 6854.4, "utc_time": 1776105950000}, {"instrument": "SPX", "mid_signal": -5323444, "gamma_signal": -289410, "vega_signal": -3227252, "option_type": "C", "stock_price": 6854.7, "utc_time": 1776105955000}, {"instrument": "SPX", "mid_signal": -17202420, "gamma_signal": 870866, "vega_signal": 8320989, "option_type": "P", "stock_price": 6854.7, "utc_time": 1776105955000}, {"instrument": "SPX", "mid_signal": 25043995, "gamma_signal": 1823803, "vega_signal": 20521237, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776105960000}, {"instrument": "SPX", "mid_signal": 21474541, "gamma_signal": -1106357, "vega_signal": -11769680, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776105960000}, {"instrument": "SPX", "mid_signal": -8782909, "gamma_signal": -710134, "vega_signal": -7548582, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776105965000}, {"instrument": "SPX", "mid_signal": -20124495, "gamma_signal": 1653148, "vega_signal": 17787453, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776105965000}, {"instrument": "SPX", "mid_signal": 5529379, "gamma_signal": 368204, "vega_signal": 3702100, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776105970000}, {"instrument": "SPX", "mid_signal": -21203426, "gamma_signal": 839861, "vega_signal": 8318667, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776105970000}, {"instrument": "SPX", "mid_signal": 22210464, "gamma_signal": 1042623, "vega_signal": 11321238, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776105975000}, {"instrument": "SPX", "mid_signal": 6803522, "gamma_signal": -164171, "vega_signal": -2158444, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776105975000}, {"instrument": "SPX", "mid_signal": 41908897, "gamma_signal": 4290733, "vega_signal": 50017131, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776105980000}, {"instrument": "SPX", "mid_signal": 38650962, "gamma_signal": -2843226, "vega_signal": -30886139, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776105980000}, {"instrument": "SPX", "mid_signal": 3159674, "gamma_signal": -56473, "vega_signal": -381641, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776105985000}, {"instrument": "SPX", "mid_signal": -1644575, "gamma_signal": 148287, "vega_signal": 341080, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776105985000}, {"instrument": "SPX", "mid_signal": -3676811, "gamma_signal": -10029, "vega_signal": -348947, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776105990000}, {"instrument": "SPX", "mid_signal": -1205828, "gamma_signal": 33686, "vega_signal": -414947, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776105990000}, {"instrument": "SPX", "mid_signal": -20784484, "gamma_signal": -1753022, "vega_signal": -19161087, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776105995000}, {"instrument": "SPX", "mid_signal": 10481545, "gamma_signal": -990360, "vega_signal": -10774375, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776105995000}, {"instrument": "SPX", "mid_signal": -50155798, "gamma_signal": -3560318, "vega_signal": -38870390, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106000000}, {"instrument": "SPX", "mid_signal": -9773882, "gamma_signal": 757589, "vega_signal": 8031079, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106000000}, {"instrument": "SPX", "mid_signal": -1609655, "gamma_signal": -75121, "vega_signal": -1535777, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106005000}, {"instrument": "SPX", "mid_signal": 10546515, "gamma_signal": -658498, "vega_signal": -7713956, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106005000}, {"instrument": "SPX", "mid_signal": -6296369, "gamma_signal": -463960, "vega_signal": -5053958, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106010000}, {"instrument": "SPX", "mid_signal": -656562, "gamma_signal": 300619, "vega_signal": 3579682, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106010000}, {"instrument": "SPX", "mid_signal": -3470964, "gamma_signal": -303908, "vega_signal": -2123637, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106015000}, {"instrument": "SPX", "mid_signal": 3905699, "gamma_signal": -39577, "vega_signal": -15670, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106015000}, {"instrument": "SPX", "mid_signal": -50558268, "gamma_signal": -2519560, "vega_signal": -27077533, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106020000}, {"instrument": "SPX", "mid_signal": 4286471, "gamma_signal": -270763, "vega_signal": -3268152, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106020000}, {"instrument": "SPX", "mid_signal": 4956952, "gamma_signal": 481753, "vega_signal": 5818347, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106025000}, {"instrument": "SPX", "mid_signal": 2832555, "gamma_signal": -224000, "vega_signal": -3266883, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106025000}, {"instrument": "SPX", "mid_signal": -10035929, "gamma_signal": -840761, "vega_signal": -10901760, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106030000}, {"instrument": "SPX", "mid_signal": -16037995, "gamma_signal": 1353261, "vega_signal": 14850248, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106030000}, {"instrument": "SPX", "mid_signal": 12465413, "gamma_signal": 735332, "vega_signal": 8867940, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106035000}, {"instrument": "SPX", "mid_signal": 19261759, "gamma_signal": -703681, "vega_signal": -5822614, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106035000}, {"instrument": "SPX", "mid_signal": -24763222, "gamma_signal": -1462928, "vega_signal": -17061158, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106040000}, {"instrument": "SPX", "mid_signal": 1337481, "gamma_signal": -214570, "vega_signal": -2815751, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106040000}, {"instrument": "SPX", "mid_signal": -36168382, "gamma_signal": -2087224, "vega_signal": -22802967, "option_type": "C", "stock_price": 6854.7, "utc_time": 1776106045000}, {"instrument": "SPX", "mid_signal": 7141993, "gamma_signal": -1221, "vega_signal": -334439, "option_type": "P", "stock_price": 6854.7, "utc_time": 1776106045000}, {"instrument": "SPX", "mid_signal": -26609183, "gamma_signal": -881692, "vega_signal": -9130848, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106050000}, {"instrument": "SPX", "mid_signal": -10417259, "gamma_signal": 516804, "vega_signal": 4904639, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106050000}, {"instrument": "SPX", "mid_signal": 1360746, "gamma_signal": 52283, "vega_signal": 640953, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106055000}, {"instrument": "SPX", "mid_signal": 1273036, "gamma_signal": 199422, "vega_signal": 2884024, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106055000}, {"instrument": "SPX", "mid_signal": -17306879, "gamma_signal": -645705, "vega_signal": -7012650, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106060000}, {"instrument": "SPX", "mid_signal": -10420681, "gamma_signal": 895075, "vega_signal": 10518185, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106060000}, {"instrument": "SPX", "mid_signal": 1868935, "gamma_signal": 101737, "vega_signal": 1113582, "option_type": "C", "stock_price": 6854.7, "utc_time": 1776106065000}, {"instrument": "SPX", "mid_signal": -764193, "gamma_signal": 233326, "vega_signal": 3103300, "option_type": "P", "stock_price": 6854.7, "utc_time": 1776106065000}, {"instrument": "SPX", "mid_signal": 19076468, "gamma_signal": 983457, "vega_signal": 10841395, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106070000}, {"instrument": "SPX", "mid_signal": 11697175, "gamma_signal": -1047416, "vega_signal": -11277614, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106070000}, {"instrument": "SPX", "mid_signal": -2248409, "gamma_signal": -221259, "vega_signal": -2615545, "option_type": "C", "stock_price": 6854.7, "utc_time": 1776106075000}, {"instrument": "SPX", "mid_signal": 635016, "gamma_signal": 56883, "vega_signal": 764270, "option_type": "P", "stock_price": 6854.7, "utc_time": 1776106075000}, {"instrument": "SPX", "mid_signal": 7839604, "gamma_signal": 483782, "vega_signal": 5292047, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106080000}, {"instrument": "SPX", "mid_signal": 11782004, "gamma_signal": -478860, "vega_signal": -4340057, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106080000}, {"instrument": "SPX", "mid_signal": -5622426, "gamma_signal": -257824, "vega_signal": -2901932, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106085000}, {"instrument": "SPX", "mid_signal": 9826231, "gamma_signal": -519446, "vega_signal": -5740667, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106085000}, {"instrument": "SPX", "mid_signal": -3496571, "gamma_signal": -180127, "vega_signal": -1867572, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106090000}, {"instrument": "SPX", "mid_signal": 3195454, "gamma_signal": -257323, "vega_signal": -2793643, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106090000}, {"instrument": "SPX", "mid_signal": -6274296, "gamma_signal": -387197, "vega_signal": -4211036, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106095000}, {"instrument": "SPX", "mid_signal": 4373117, "gamma_signal": -397352, "vega_signal": -4966681, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106095000}, {"instrument": "SPX", "mid_signal": 1527054, "gamma_signal": 154025, "vega_signal": 1740961, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106100000}, {"instrument": "SPX", "mid_signal": 4701137, "gamma_signal": -678872, "vega_signal": -7563710, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106100000}, {"instrument": "SPX", "mid_signal": 27960185, "gamma_signal": 1110776, "vega_signal": 12360363, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106105000}, {"instrument": "SPX", "mid_signal": 41003483, "gamma_signal": -3821178, "vega_signal": -42877784, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106105000}, {"instrument": "SPX", "mid_signal": 11578153, "gamma_signal": 1558369, "vega_signal": 17611294, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106110000}, {"instrument": "SPX", "mid_signal": 51712225, "gamma_signal": -3892497, "vega_signal": -43061793, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106110000}, {"instrument": "SPX", "mid_signal": 87729616, "gamma_signal": 6389038, "vega_signal": 72624958, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106115000}, {"instrument": "SPX", "mid_signal": 13281617, "gamma_signal": -966270, "vega_signal": -11470902, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106115000}, {"instrument": "SPX", "mid_signal": -7671103, "gamma_signal": -593364, "vega_signal": -6488136, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106120000}, {"instrument": "SPX", "mid_signal": -19558020, "gamma_signal": 1436557, "vega_signal": 14540827, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106120000}, {"instrument": "SPX", "mid_signal": -3569617, "gamma_signal": 378367, "vega_signal": 3452035, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776106125000}, {"instrument": "SPX", "mid_signal": -7461835, "gamma_signal": 508727, "vega_signal": 5170362, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776106125000}, {"instrument": "SPX", "mid_signal": 13929813, "gamma_signal": 607921, "vega_signal": 5306405, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106130000}, {"instrument": "SPX", "mid_signal": -8258215, "gamma_signal": 594081, "vega_signal": 6019113, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106130000}, {"instrument": "SPX", "mid_signal": -1474263, "gamma_signal": -110894, "vega_signal": -1231232, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106135000}, {"instrument": "SPX", "mid_signal": 10698853, "gamma_signal": -682444, "vega_signal": -7577414, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106135000}, {"instrument": "SPX", "mid_signal": 5820159, "gamma_signal": 490343, "vega_signal": 5047492, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106140000}, {"instrument": "SPX", "mid_signal": -1546700, "gamma_signal": 104744, "vega_signal": 1202784, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106140000}, {"instrument": "SPX", "mid_signal": 1328612, "gamma_signal": -144638, "vega_signal": -1285243, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106145000}, {"instrument": "SPX", "mid_signal": -13595106, "gamma_signal": 973852, "vega_signal": 14879337, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106145000}, {"instrument": "SPX", "mid_signal": -8014655, "gamma_signal": -569468, "vega_signal": -6164874, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106150000}, {"instrument": "SPX", "mid_signal": -4303966, "gamma_signal": 356296, "vega_signal": 3749124, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106150000}, {"instrument": "SPX", "mid_signal": -8005105, "gamma_signal": -359581, "vega_signal": -4345112, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106155000}, {"instrument": "SPX", "mid_signal": 2120245, "gamma_signal": -210493, "vega_signal": -1463909, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106155000}, {"instrument": "SPX", "mid_signal": -2759170, "gamma_signal": -69303, "vega_signal": -983879, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106160000}, {"instrument": "SPX", "mid_signal": -39597256, "gamma_signal": 3306569, "vega_signal": 35778159, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106160000}, {"instrument": "SPX", "mid_signal": 7946955, "gamma_signal": 334310, "vega_signal": 3650147, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776106165000}, {"instrument": "SPX", "mid_signal": -7239779, "gamma_signal": 37179, "vega_signal": -2834282, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776106165000}, {"instrument": "SPX", "mid_signal": -2144678, "gamma_signal": -95793, "vega_signal": -787555, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106170000}, {"instrument": "SPX", "mid_signal": -7785992, "gamma_signal": 546853, "vega_signal": 6203856, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106170000}, {"instrument": "SPX", "mid_signal": 18828947, "gamma_signal": 1292865, "vega_signal": 15175435, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106175000}, {"instrument": "SPX", "mid_signal": 27036979, "gamma_signal": -2019597, "vega_signal": -21856307, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106175000}, {"instrument": "SPX", "mid_signal": 3039717, "gamma_signal": 358343, "vega_signal": 3505623, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106180000}, {"instrument": "SPX", "mid_signal": 29828024, "gamma_signal": -1523263, "vega_signal": -16556672, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106180000}, {"instrument": "SPX", "mid_signal": -1006830, "gamma_signal": -123208, "vega_signal": -1594270, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776106185000}, {"instrument": "SPX", "mid_signal": -9411469, "gamma_signal": 1042920, "vega_signal": 12332982, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776106185000}, {"instrument": "SPX", "mid_signal": -13008612, "gamma_signal": -1057094, "vega_signal": -11565120, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106190000}, {"instrument": "SPX", "mid_signal": -15959902, "gamma_signal": 1273725, "vega_signal": 14705805, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106190000}, {"instrument": "SPX", "mid_signal": 5649215, "gamma_signal": 277146, "vega_signal": 3173190, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106195000}, {"instrument": "SPX", "mid_signal": 9356708, "gamma_signal": -470864, "vega_signal": -4835651, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106195000}, {"instrument": "SPX", "mid_signal": -13716847, "gamma_signal": -706125, "vega_signal": -7777046, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106200000}, {"instrument": "SPX", "mid_signal": -42758585, "gamma_signal": 3465142, "vega_signal": 38314938, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106200000}, {"instrument": "SPX", "mid_signal": -9649175, "gamma_signal": -662382, "vega_signal": -7185040, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106205000}, {"instrument": "SPX", "mid_signal": -40210786, "gamma_signal": 2624556, "vega_signal": 28229218, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106205000}, {"instrument": "SPX", "mid_signal": 18175960, "gamma_signal": 900476, "vega_signal": 7502173, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106210000}, {"instrument": "SPX", "mid_signal": 50292437, "gamma_signal": -2989927, "vega_signal": -31150292, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106210000}, {"instrument": "SPX", "mid_signal": 28099143, "gamma_signal": 1854858, "vega_signal": 20110150, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106215000}, {"instrument": "SPX", "mid_signal": 17136488, "gamma_signal": -1288381, "vega_signal": -14024859, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106215000}, {"instrument": "SPX", "mid_signal": -7172254, "gamma_signal": -649149, "vega_signal": -8638422, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106220000}, {"instrument": "SPX", "mid_signal": -5881582, "gamma_signal": 443071, "vega_signal": 5228376, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106220000}, {"instrument": "SPX", "mid_signal": -10048138, "gamma_signal": -707627, "vega_signal": -8521623, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106225000}, {"instrument": "SPX", "mid_signal": -16876975, "gamma_signal": 1989187, "vega_signal": 22574890, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106225000}, {"instrument": "SPX", "mid_signal": -1835580, "gamma_signal": 148713, "vega_signal": 1933953, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106230000}, {"instrument": "SPX", "mid_signal": -6312869, "gamma_signal": 399935, "vega_signal": 4598556, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106230000}, {"instrument": "SPX", "mid_signal": 29262490, "gamma_signal": 2414589, "vega_signal": 26340179, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106235000}, {"instrument": "SPX", "mid_signal": 9434869, "gamma_signal": -637099, "vega_signal": -6645773, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106235000}, {"instrument": "SPX", "mid_signal": 15725000, "gamma_signal": 1063345, "vega_signal": 11147848, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106240000}, {"instrument": "SPX", "mid_signal": 1737130, "gamma_signal": -283041, "vega_signal": -4582392, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106240000}, {"instrument": "SPX", "mid_signal": 783634, "gamma_signal": -248250, "vega_signal": -5803432, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106245000}, {"instrument": "SPX", "mid_signal": -3929944, "gamma_signal": 470699, "vega_signal": 8158816, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106245000}, {"instrument": "SPX", "mid_signal": -10884139, "gamma_signal": 66294, "vega_signal": -533655, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106250000}, {"instrument": "SPX", "mid_signal": -5088884, "gamma_signal": 300588, "vega_signal": 2570319, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106250000}, {"instrument": "SPX", "mid_signal": 5510015, "gamma_signal": 349599, "vega_signal": 3547486, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106255000}, {"instrument": "SPX", "mid_signal": 3787924, "gamma_signal": -261244, "vega_signal": -3078851, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106255000}, {"instrument": "SPX", "mid_signal": 2709131, "gamma_signal": 268900, "vega_signal": 2790246, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106260000}, {"instrument": "SPX", "mid_signal": 2245762, "gamma_signal": -178991, "vega_signal": -1662555, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106260000}, {"instrument": "SPX", "mid_signal": -14608196, "gamma_signal": -790303, "vega_signal": -8585134, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106265000}, {"instrument": "SPX", "mid_signal": -6181938, "gamma_signal": 532968, "vega_signal": 5920849, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106265000}, {"instrument": "SPX", "mid_signal": 38968268, "gamma_signal": 2896924, "vega_signal": 32159925, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106270000}, {"instrument": "SPX", "mid_signal": 23063781, "gamma_signal": -1808936, "vega_signal": -20384296, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106270000}, {"instrument": "SPX", "mid_signal": 25162610, "gamma_signal": 1496494, "vega_signal": 15683084, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106275000}, {"instrument": "SPX", "mid_signal": 7428595, "gamma_signal": -644236, "vega_signal": -6126028, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106275000}, {"instrument": "SPX", "mid_signal": 36690387, "gamma_signal": 2359193, "vega_signal": 26570953, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106280000}, {"instrument": "SPX", "mid_signal": 68782065, "gamma_signal": -3960857, "vega_signal": -43697682, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106280000}, {"instrument": "SPX", "mid_signal": 53595346, "gamma_signal": 4362229, "vega_signal": 48614939, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106285000}, {"instrument": "SPX", "mid_signal": 14673197, "gamma_signal": -905654, "vega_signal": -11125081, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776106285000}, {"instrument": "SPX", "mid_signal": 121185097, "gamma_signal": 10812543, "vega_signal": 126285499, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106290000}, {"instrument": "SPX", "mid_signal": 30727826, "gamma_signal": -1973191, "vega_signal": -26373506, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106290000}, {"instrument": "SPX", "mid_signal": -37140602, "gamma_signal": -2598457, "vega_signal": -28437704, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106295000}, {"instrument": "SPX", "mid_signal": 7719050, "gamma_signal": -1002070, "vega_signal": -9418937, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106295000}, {"instrument": "SPX", "mid_signal": -11368485, "gamma_signal": -774488, "vega_signal": -9035707, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106300000}, {"instrument": "SPX", "mid_signal": 7440926, "gamma_signal": -249666, "vega_signal": -2925515, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106300000}, {"instrument": "SPX", "mid_signal": 24309652, "gamma_signal": 1875129, "vega_signal": 21455852, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106305000}, {"instrument": "SPX", "mid_signal": 14813088, "gamma_signal": -1247499, "vega_signal": -13772177, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776106305000}, {"instrument": "SPX", "mid_signal": -19375195, "gamma_signal": -845652, "vega_signal": -8639796, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106310000}, {"instrument": "SPX", "mid_signal": -16864451, "gamma_signal": 1235536, "vega_signal": 14126352, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106310000}, {"instrument": "SPX", "mid_signal": -3260562, "gamma_signal": -574513, "vega_signal": -7377823, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106315000}, {"instrument": "SPX", "mid_signal": -30947324, "gamma_signal": 1630914, "vega_signal": 18273621, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776106315000}, {"instrument": "SPX", "mid_signal": 1180394, "gamma_signal": 13125, "vega_signal": -16000, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106320000}, {"instrument": "SPX", "mid_signal": -18778142, "gamma_signal": 1423463, "vega_signal": 15860457, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106320000}, {"instrument": "SPX", "mid_signal": 11250273, "gamma_signal": 737244, "vega_signal": 8269283, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106325000}, {"instrument": "SPX", "mid_signal": 2071975, "gamma_signal": 451783, "vega_signal": 4618352, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776106325000}, {"instrument": "SPX", "mid_signal": 34310246, "gamma_signal": 2247900, "vega_signal": 27505489, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106330000}, {"instrument": "SPX", "mid_signal": 24325970, "gamma_signal": -1592102, "vega_signal": -17964219, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106330000}, {"instrument": "SPX", "mid_signal": -24899278, "gamma_signal": -1181691, "vega_signal": -12368982, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106335000}, {"instrument": "SPX", "mid_signal": -13218745, "gamma_signal": 718512, "vega_signal": 8511841, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106335000}, {"instrument": "SPX", "mid_signal": 3200216, "gamma_signal": 433946, "vega_signal": 6028621, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106340000}, {"instrument": "SPX", "mid_signal": -4624377, "gamma_signal": 285554, "vega_signal": 2755701, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106340000}, {"instrument": "SPX", "mid_signal": 12733563, "gamma_signal": 639891, "vega_signal": 7950031, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106345000}, {"instrument": "SPX", "mid_signal": 18778088, "gamma_signal": -1113168, "vega_signal": -12784150, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106345000}, {"instrument": "SPX", "mid_signal": 42935487, "gamma_signal": 1432592, "vega_signal": 16133716, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106350000}, {"instrument": "SPX", "mid_signal": 4230817, "gamma_signal": 69362, "vega_signal": 1555441, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106350000}, {"instrument": "SPX", "mid_signal": -22148266, "gamma_signal": -1256674, "vega_signal": -14562151, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106355000}, {"instrument": "SPX", "mid_signal": -8937854, "gamma_signal": 1439601, "vega_signal": 17174923, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106355000}, {"instrument": "SPX", "mid_signal": -23518938, "gamma_signal": -1376225, "vega_signal": -15688972, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106360000}, {"instrument": "SPX", "mid_signal": 7716001, "gamma_signal": -697133, "vega_signal": -8897882, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106360000}, {"instrument": "SPX", "mid_signal": -29619980, "gamma_signal": -1684696, "vega_signal": -19194501, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106365000}, {"instrument": "SPX", "mid_signal": 19957726, "gamma_signal": -1678558, "vega_signal": -18461243, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106365000}, {"instrument": "SPX", "mid_signal": 18344114, "gamma_signal": 1453496, "vega_signal": 16712112, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106370000}, {"instrument": "SPX", "mid_signal": -7602558, "gamma_signal": -113669, "vega_signal": -1449871, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106370000}, {"instrument": "SPX", "mid_signal": -3204236, "gamma_signal": -561085, "vega_signal": -6366484, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106375000}, {"instrument": "SPX", "mid_signal": -8640590, "gamma_signal": -95241, "vega_signal": -725156, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106375000}, {"instrument": "SPX", "mid_signal": -2431028, "gamma_signal": 286207, "vega_signal": 3774741, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106380000}, {"instrument": "SPX", "mid_signal": 1102042, "gamma_signal": 806782, "vega_signal": 8999190, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106380000}, {"instrument": "SPX", "mid_signal": -120406, "gamma_signal": -13964, "vega_signal": -105692, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106385000}, {"instrument": "SPX", "mid_signal": 4889104, "gamma_signal": -558499, "vega_signal": -6940749, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106385000}, {"instrument": "SPX", "mid_signal": -10382105, "gamma_signal": -81142, "vega_signal": -511089, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106390000}, {"instrument": "SPX", "mid_signal": 2893572, "gamma_signal": -230124, "vega_signal": -3398362, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106390000}, {"instrument": "SPX", "mid_signal": -11285088, "gamma_signal": -562844, "vega_signal": -6188270, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106395000}, {"instrument": "SPX", "mid_signal": -10332136, "gamma_signal": 546043, "vega_signal": 5946271, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106395000}, {"instrument": "SPX", "mid_signal": 2324005, "gamma_signal": 86451, "vega_signal": 1330069, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106400000}, {"instrument": "SPX", "mid_signal": -12332473, "gamma_signal": 1599600, "vega_signal": 17365725, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106400000}, {"instrument": "SPX", "mid_signal": 7170991, "gamma_signal": 800359, "vega_signal": 9392538, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106405000}, {"instrument": "SPX", "mid_signal": 9758399, "gamma_signal": -880906, "vega_signal": -9567295, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106405000}, {"instrument": "SPX", "mid_signal": -73698652, "gamma_signal": -3359633, "vega_signal": -37995141, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106410000}, {"instrument": "SPX", "mid_signal": -99843, "gamma_signal": 16982, "vega_signal": 233422, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106410000}, {"instrument": "SPX", "mid_signal": 3258025, "gamma_signal": 402574, "vega_signal": 4573067, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106415000}, {"instrument": "SPX", "mid_signal": -7391562, "gamma_signal": 691634, "vega_signal": 7572016, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106415000}, {"instrument": "SPX", "mid_signal": -19982357, "gamma_signal": -1416894, "vega_signal": -16470164, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106420000}, {"instrument": "SPX", "mid_signal": -33103642, "gamma_signal": 2700323, "vega_signal": 29740836, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106420000}, {"instrument": "SPX", "mid_signal": -20116809, "gamma_signal": -1253021, "vega_signal": -13980052, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106425000}, {"instrument": "SPX", "mid_signal": 16353314, "gamma_signal": -1238282, "vega_signal": -13709032, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106425000}, {"instrument": "SPX", "mid_signal": 2600849, "gamma_signal": 110960, "vega_signal": 1191703, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106430000}, {"instrument": "SPX", "mid_signal": -4119166, "gamma_signal": 270686, "vega_signal": 2733939, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106430000}, {"instrument": "SPX", "mid_signal": 21096372, "gamma_signal": 1379775, "vega_signal": 15293115, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106435000}, {"instrument": "SPX", "mid_signal": -4713414, "gamma_signal": 128330, "vega_signal": 1552146, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106435000}, {"instrument": "SPX", "mid_signal": -16423098, "gamma_signal": -1166152, "vega_signal": -13235808, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106440000}, {"instrument": "SPX", "mid_signal": -24106390, "gamma_signal": 1688937, "vega_signal": 20823403, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106440000}, {"instrument": "SPX", "mid_signal": 7542408, "gamma_signal": 685239, "vega_signal": 8137722, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106445000}, {"instrument": "SPX", "mid_signal": 4807198, "gamma_signal": -408600, "vega_signal": -5281959, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106445000}, {"instrument": "SPX", "mid_signal": -4294225, "gamma_signal": -403537, "vega_signal": -4317498, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106450000}, {"instrument": "SPX", "mid_signal": 13270099, "gamma_signal": -1307963, "vega_signal": -15404021, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776106450000}, {"instrument": "SPX", "mid_signal": 17870262, "gamma_signal": 922313, "vega_signal": 10356067, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106455000}, {"instrument": "SPX", "mid_signal": -10188657, "gamma_signal": 1169310, "vega_signal": 14142695, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106455000}, {"instrument": "SPX", "mid_signal": 13959284, "gamma_signal": 992404, "vega_signal": 11509144, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106460000}, {"instrument": "SPX", "mid_signal": 21697570, "gamma_signal": -1615504, "vega_signal": -17793501, "option_type": "P", "stock_price": 6857, "utc_time": 1776106460000}, {"instrument": "SPX", "mid_signal": -306993, "gamma_signal": 24985, "vega_signal": 265709, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106465000}, {"instrument": "SPX", "mid_signal": -13012528, "gamma_signal": 1026755, "vega_signal": 11711192, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106465000}, {"instrument": "SPX", "mid_signal": -6891132, "gamma_signal": -275525, "vega_signal": -3177752, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106470000}, {"instrument": "SPX", "mid_signal": -10751550, "gamma_signal": 830934, "vega_signal": 9011737, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106470000}, {"instrument": "SPX", "mid_signal": 14872234, "gamma_signal": 529582, "vega_signal": 6082818, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106475000}, {"instrument": "SPX", "mid_signal": -3961327, "gamma_signal": 14985, "vega_signal": 155910, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106475000}, {"instrument": "SPX", "mid_signal": 28393192, "gamma_signal": 1815336, "vega_signal": 20148685, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106480000}, {"instrument": "SPX", "mid_signal": -496252, "gamma_signal": 53926, "vega_signal": 678556, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106480000}, {"instrument": "SPX", "mid_signal": -27162598, "gamma_signal": -1897472, "vega_signal": -20994232, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106485000}, {"instrument": "SPX", "mid_signal": -1229925, "gamma_signal": 112451, "vega_signal": 1190761, "option_type": "P", "stock_price": 6857.5, "utc_time": 1776106485000}, {"instrument": "SPX", "mid_signal": -1011745, "gamma_signal": -171066, "vega_signal": -1873360, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106490000}, {"instrument": "SPX", "mid_signal": -973803, "gamma_signal": 92002, "vega_signal": 881060, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106490000}, {"instrument": "SPX", "mid_signal": 11509859, "gamma_signal": 942437, "vega_signal": 10886910, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106495000}, {"instrument": "SPX", "mid_signal": 7204560, "gamma_signal": -167586, "vega_signal": -1706579, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106495000}, {"instrument": "SPX", "mid_signal": -4848626, "gamma_signal": -279631, "vega_signal": -2993246, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106500000}, {"instrument": "SPX", "mid_signal": 8967591, "gamma_signal": -582107, "vega_signal": -6895136, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106500000}, {"instrument": "SPX", "mid_signal": -1816604, "gamma_signal": 112598, "vega_signal": 1389124, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106505000}, {"instrument": "SPX", "mid_signal": 12905762, "gamma_signal": -1073652, "vega_signal": -11961949, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106505000}, {"instrument": "SPX", "mid_signal": 34144700, "gamma_signal": 1798801, "vega_signal": 20232148, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106510000}, {"instrument": "SPX", "mid_signal": -15575296, "gamma_signal": -1226424, "vega_signal": -12275478, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106510000}, {"instrument": "SPX", "mid_signal": 92086758, "gamma_signal": 4473323, "vega_signal": 49082343, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106515000}, {"instrument": "SPX", "mid_signal": 7113368, "gamma_signal": -951766, "vega_signal": -10615488, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106515000}, {"instrument": "SPX", "mid_signal": -32226864, "gamma_signal": -1610106, "vega_signal": -17000663, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106520000}, {"instrument": "SPX", "mid_signal": -11653872, "gamma_signal": 738373, "vega_signal": 8317150, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106520000}, {"instrument": "SPX", "mid_signal": 3701585, "gamma_signal": 294766, "vega_signal": 3020520, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106525000}, {"instrument": "SPX", "mid_signal": -15661909, "gamma_signal": 1815027, "vega_signal": 20077632, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106525000}, {"instrument": "SPX", "mid_signal": -82298994, "gamma_signal": -3893170, "vega_signal": -42283382, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106530000}, {"instrument": "SPX", "mid_signal": 63142119, "gamma_signal": -5200962, "vega_signal": -56317479, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106530000}, {"instrument": "SPX", "mid_signal": -19819332, "gamma_signal": -855884, "vega_signal": -8855217, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106535000}, {"instrument": "SPX", "mid_signal": 1539730, "gamma_signal": -98247, "vega_signal": -1183930, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106535000}, {"instrument": "SPX", "mid_signal": -10176786, "gamma_signal": -732832, "vega_signal": -7342540, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106540000}, {"instrument": "SPX", "mid_signal": 1389175, "gamma_signal": 63313, "vega_signal": 647534, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106540000}, {"instrument": "SPX", "mid_signal": 255958, "gamma_signal": -190534, "vega_signal": -1635293, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106545000}, {"instrument": "SPX", "mid_signal": -6498206, "gamma_signal": 378225, "vega_signal": 3750120, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106545000}, {"instrument": "SPX", "mid_signal": 13316506, "gamma_signal": 377058, "vega_signal": 4987620, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106550000}, {"instrument": "SPX", "mid_signal": 25622629, "gamma_signal": -1891424, "vega_signal": -20557303, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776106550000}, {"instrument": "SPX", "mid_signal": -6717434, "gamma_signal": -386818, "vega_signal": -4218162, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776106555000}, {"instrument": "SPX", "mid_signal": -18668147, "gamma_signal": 1108302, "vega_signal": 11539789, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776106555000}, {"instrument": "SPX", "mid_signal": -13619263, "gamma_signal": -559744, "vega_signal": -5776352, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106560000}, {"instrument": "SPX", "mid_signal": 3950580, "gamma_signal": -459642, "vega_signal": -6194465, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106560000}, {"instrument": "SPX", "mid_signal": -4813670, "gamma_signal": -377510, "vega_signal": -4033773, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106565000}, {"instrument": "SPX", "mid_signal": 3204899, "gamma_signal": -188021, "vega_signal": -1794249, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106565000}, {"instrument": "SPX", "mid_signal": -15686678, "gamma_signal": -1048606, "vega_signal": -11208052, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106570000}, {"instrument": "SPX", "mid_signal": -5390095, "gamma_signal": 355836, "vega_signal": 3643701, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106570000}, {"instrument": "SPX", "mid_signal": 1343577, "gamma_signal": 287402, "vega_signal": 4471784, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106575000}, {"instrument": "SPX", "mid_signal": -23253931, "gamma_signal": 1642236, "vega_signal": 17001674, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106575000}, {"instrument": "SPX", "mid_signal": -1642246, "gamma_signal": -198284, "vega_signal": -2332914, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106580000}, {"instrument": "SPX", "mid_signal": 1766439, "gamma_signal": -243622, "vega_signal": -2640370, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106580000}, {"instrument": "SPX", "mid_signal": 1429064, "gamma_signal": -162300, "vega_signal": -1427748, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106585000}, {"instrument": "SPX", "mid_signal": -1138179, "gamma_signal": 108477, "vega_signal": 1171085, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106585000}, {"instrument": "SPX", "mid_signal": 12433720, "gamma_signal": 236574, "vega_signal": 2519888, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106590000}, {"instrument": "SPX", "mid_signal": 159906, "gamma_signal": -59052, "vega_signal": -570057, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106590000}, {"instrument": "SPX", "mid_signal": 394482, "gamma_signal": -88832, "vega_signal": -1117455, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106595000}, {"instrument": "SPX", "mid_signal": -4846693, "gamma_signal": 293740, "vega_signal": 3147808, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106595000}, {"instrument": "SPX", "mid_signal": -4059607, "gamma_signal": -279252, "vega_signal": -3420758, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106600000}, {"instrument": "SPX", "mid_signal": -14742340, "gamma_signal": 1887605, "vega_signal": 23935210, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106600000}, {"instrument": "SPX", "mid_signal": -5868973, "gamma_signal": -803137, "vega_signal": -9064755, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106605000}, {"instrument": "SPX", "mid_signal": -4243603, "gamma_signal": 259766, "vega_signal": 3670697, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106605000}, {"instrument": "SPX", "mid_signal": 2674270, "gamma_signal": -427678, "vega_signal": -5933231, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106610000}, {"instrument": "SPX", "mid_signal": -17822849, "gamma_signal": 1031482, "vega_signal": 10585648, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106610000}, {"instrument": "SPX", "mid_signal": -3775762, "gamma_signal": -411236, "vega_signal": -5516525, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106615000}, {"instrument": "SPX", "mid_signal": 3116, "gamma_signal": -143068, "vega_signal": -1486358, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106615000}, {"instrument": "SPX", "mid_signal": -19629476, "gamma_signal": -1257719, "vega_signal": -13425423, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106620000}, {"instrument": "SPX", "mid_signal": -21817861, "gamma_signal": 1653644, "vega_signal": 18283982, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106620000}, {"instrument": "SPX", "mid_signal": -38579176, "gamma_signal": -1740395, "vega_signal": -18594552, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106625000}, {"instrument": "SPX", "mid_signal": -67399495, "gamma_signal": 3969830, "vega_signal": 42154512, "option_type": "P", "stock_price": 6857.5, "utc_time": 1776106625000}, {"instrument": "SPX", "mid_signal": -13661010, "gamma_signal": -532471, "vega_signal": -5713666, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106630000}, {"instrument": "SPX", "mid_signal": -37941794, "gamma_signal": 2212170, "vega_signal": 25361214, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776106630000}, {"instrument": "SPX", "mid_signal": 1298679, "gamma_signal": -162650, "vega_signal": -2074752, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106635000}, {"instrument": "SPX", "mid_signal": 6490305, "gamma_signal": -671646, "vega_signal": -7179365, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106635000}, {"instrument": "SPX", "mid_signal": -9665515, "gamma_signal": -816193, "vega_signal": -8641720, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106640000}, {"instrument": "SPX", "mid_signal": 551827, "gamma_signal": -179326, "vega_signal": -1927504, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106640000}, {"instrument": "SPX", "mid_signal": -1056320, "gamma_signal": -112700, "vega_signal": -1374687, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106645000}, {"instrument": "SPX", "mid_signal": -2147867, "gamma_signal": 167391, "vega_signal": 1863295, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106645000}, {"instrument": "SPX", "mid_signal": 4207476, "gamma_signal": 110944, "vega_signal": 1111716, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106650000}, {"instrument": "SPX", "mid_signal": -5283639, "gamma_signal": 519739, "vega_signal": 5583869, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106650000}, {"instrument": "SPX", "mid_signal": -14287659, "gamma_signal": -1097033, "vega_signal": -11739236, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106655000}, {"instrument": "SPX", "mid_signal": -5790710, "gamma_signal": 582457, "vega_signal": 6315233, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106655000}, {"instrument": "SPX", "mid_signal": 15436167, "gamma_signal": 1415743, "vega_signal": 15374481, "option_type": "C", "stock_price": 6857.5, "utc_time": 1776106660000}, {"instrument": "SPX", "mid_signal": 2386531, "gamma_signal": -267199, "vega_signal": -2888306, "option_type": "P", "stock_price": 6857.5, "utc_time": 1776106660000}, {"instrument": "SPX", "mid_signal": 8275648, "gamma_signal": 419247, "vega_signal": 4814557, "option_type": "C", "stock_price": 6857.5, "utc_time": 1776106665000}, {"instrument": "SPX", "mid_signal": -1452865, "gamma_signal": 169375, "vega_signal": 1784509, "option_type": "P", "stock_price": 6857.5, "utc_time": 1776106665000}, {"instrument": "SPX", "mid_signal": 9465938, "gamma_signal": 543091, "vega_signal": 5904935, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106670000}, {"instrument": "SPX", "mid_signal": 29832919, "gamma_signal": -444458, "vega_signal": -5912531, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106670000}, {"instrument": "SPX", "mid_signal": -5055328, "gamma_signal": -341785, "vega_signal": -3924078, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106675000}, {"instrument": "SPX", "mid_signal": -1979946, "gamma_signal": 227591, "vega_signal": 3823610, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106675000}, {"instrument": "SPX", "mid_signal": 5637932, "gamma_signal": 298182, "vega_signal": 2948985, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106680000}, {"instrument": "SPX", "mid_signal": -178045, "gamma_signal": 119523, "vega_signal": 1403937, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106680000}, {"instrument": "SPX", "mid_signal": 23152044, "gamma_signal": 1545096, "vega_signal": 16268762, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106685000}, {"instrument": "SPX", "mid_signal": 35586966, "gamma_signal": -2370063, "vega_signal": -24299606, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106685000}, {"instrument": "SPX", "mid_signal": 2721383, "gamma_signal": 316833, "vega_signal": 4081340, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106690000}, {"instrument": "SPX", "mid_signal": -14574213, "gamma_signal": 1107726, "vega_signal": 20556032, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106690000}, {"instrument": "SPX", "mid_signal": 2810512, "gamma_signal": 451898, "vega_signal": 4927288, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106695000}, {"instrument": "SPX", "mid_signal": 503839, "gamma_signal": -42114, "vega_signal": -555002, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106695000}, {"instrument": "SPX", "mid_signal": 5225638, "gamma_signal": 225957, "vega_signal": 2163354, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106700000}, {"instrument": "SPX", "mid_signal": -20674117, "gamma_signal": 2182789, "vega_signal": 24652825, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106700000}, {"instrument": "SPX", "mid_signal": 8966313, "gamma_signal": 685508, "vega_signal": 7134601, "option_type": "C", "stock_price": 6858.3, "utc_time": 1776106705000}, {"instrument": "SPX", "mid_signal": 6434425, "gamma_signal": -628346, "vega_signal": -8952733, "option_type": "P", "stock_price": 6858.3, "utc_time": 1776106705000}, {"instrument": "SPX", "mid_signal": 12537601, "gamma_signal": 629784, "vega_signal": 6619239, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106710000}, {"instrument": "SPX", "mid_signal": 1232504, "gamma_signal": -105015, "vega_signal": -1167400, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106710000}, {"instrument": "SPX", "mid_signal": -1054773, "gamma_signal": -35905, "vega_signal": -350376, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106715000}, {"instrument": "SPX", "mid_signal": -3424796, "gamma_signal": 101812, "vega_signal": 1115722, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106715000}, {"instrument": "SPX", "mid_signal": -4875486, "gamma_signal": -61578, "vega_signal": -468381, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106720000}, {"instrument": "SPX", "mid_signal": -2599407, "gamma_signal": 147249, "vega_signal": 1458558, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106720000}, {"instrument": "SPX", "mid_signal": -1263794, "gamma_signal": -77567, "vega_signal": -803826, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106725000}, {"instrument": "SPX", "mid_signal": -5989161, "gamma_signal": 540047, "vega_signal": 5200323, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106725000}, {"instrument": "SPX", "mid_signal": -11100574, "gamma_signal": -756270, "vega_signal": -7801048, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106730000}, {"instrument": "SPX", "mid_signal": -15428292, "gamma_signal": 973264, "vega_signal": 10329454, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106730000}, {"instrument": "SPX", "mid_signal": -6041619, "gamma_signal": -215307, "vega_signal": -2148783, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106735000}, {"instrument": "SPX", "mid_signal": 7067070, "gamma_signal": 67361, "vega_signal": 360130, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106735000}, {"instrument": "SPX", "mid_signal": 1850673, "gamma_signal": -72805, "vega_signal": -770704, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106740000}, {"instrument": "SPX", "mid_signal": -581563, "gamma_signal": 178748, "vega_signal": 1504034, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106740000}, {"instrument": "SPX", "mid_signal": -2300893, "gamma_signal": -202229, "vega_signal": -2014498, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106745000}, {"instrument": "SPX", "mid_signal": -9600755, "gamma_signal": 257765, "vega_signal": 3499069, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106745000}, {"instrument": "SPX", "mid_signal": 297791, "gamma_signal": -34751, "vega_signal": -371465, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106750000}, {"instrument": "SPX", "mid_signal": -1870628, "gamma_signal": 143234, "vega_signal": 1388860, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106750000}, {"instrument": "SPX", "mid_signal": -3147701, "gamma_signal": -212627, "vega_signal": -2171028, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106755000}, {"instrument": "SPX", "mid_signal": -5277164, "gamma_signal": 381351, "vega_signal": 3996969, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106755000}, {"instrument": "SPX", "mid_signal": -15472892, "gamma_signal": -944865, "vega_signal": -9758974, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106760000}, {"instrument": "SPX", "mid_signal": 8409415, "gamma_signal": -263411, "vega_signal": -2899109, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106760000}, {"instrument": "SPX", "mid_signal": -341940, "gamma_signal": 769, "vega_signal": 116741, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106765000}, {"instrument": "SPX", "mid_signal": 433640, "gamma_signal": 50516, "vega_signal": 596826, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106765000}, {"instrument": "SPX", "mid_signal": 1701013, "gamma_signal": 27185, "vega_signal": 249212, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106770000}, {"instrument": "SPX", "mid_signal": -53002, "gamma_signal": 27409, "vega_signal": 806164, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106770000}, {"instrument": "SPX", "mid_signal": -1966298, "gamma_signal": -66172, "vega_signal": -652443, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106775000}, {"instrument": "SPX", "mid_signal": -15569958, "gamma_signal": 1223063, "vega_signal": 12756212, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106775000}, {"instrument": "SPX", "mid_signal": 53131407, "gamma_signal": 2266057, "vega_signal": 23504203, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106780000}, {"instrument": "SPX", "mid_signal": 13400837, "gamma_signal": -553013, "vega_signal": -5803040, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106780000}, {"instrument": "SPX", "mid_signal": 222387, "gamma_signal": 54355, "vega_signal": 513972, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106785000}, {"instrument": "SPX", "mid_signal": -8881206, "gamma_signal": 674054, "vega_signal": 6938063, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106785000}, {"instrument": "SPX", "mid_signal": -1261097, "gamma_signal": -124041, "vega_signal": -1255172, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106790000}, {"instrument": "SPX", "mid_signal": -8349112, "gamma_signal": 636445, "vega_signal": 6444753, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106790000}, {"instrument": "SPX", "mid_signal": 983516, "gamma_signal": 29833, "vega_signal": 328258, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106795000}, {"instrument": "SPX", "mid_signal": -4774313, "gamma_signal": 390324, "vega_signal": 3996428, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106795000}, {"instrument": "SPX", "mid_signal": 3709653, "gamma_signal": 232248, "vega_signal": 2482688, "option_type": "C", "stock_price": 6857.3, "utc_time": 1776106800000}, {"instrument": "SPX", "mid_signal": 2236382, "gamma_signal": -124506, "vega_signal": -1019012, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106800000}, {"instrument": "SPX", "mid_signal": -4785770, "gamma_signal": -311192, "vega_signal": -3146216, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106805000}, {"instrument": "SPX", "mid_signal": -3372822, "gamma_signal": 194794, "vega_signal": 2736805, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106805000}, {"instrument": "SPX", "mid_signal": -135748, "gamma_signal": 292016, "vega_signal": 3147430, "option_type": "C", "stock_price": 6858.3, "utc_time": 1776106810000}, {"instrument": "SPX", "mid_signal": 13949547, "gamma_signal": -605332, "vega_signal": -6139544, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776106810000}, {"instrument": "SPX", "mid_signal": 9115408, "gamma_signal": 489082, "vega_signal": 5139584, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106815000}, {"instrument": "SPX", "mid_signal": 28493004, "gamma_signal": -1150604, "vega_signal": -11839757, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106815000}, {"instrument": "SPX", "mid_signal": -11465779, "gamma_signal": -920249, "vega_signal": -9606731, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776106820000}, {"instrument": "SPX", "mid_signal": 507848, "gamma_signal": -55226, "vega_signal": -770508, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776106820000}, {"instrument": "SPX", "mid_signal": 4915739, "gamma_signal": 585935, "vega_signal": 5963021, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106825000}, {"instrument": "SPX", "mid_signal": -3462259, "gamma_signal": 195878, "vega_signal": 1874634, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106825000}, {"instrument": "SPX", "mid_signal": -2006094, "gamma_signal": -206664, "vega_signal": -2024614, "option_type": "C", "stock_price": 6858.3, "utc_time": 1776106830000}, {"instrument": "SPX", "mid_signal": -6608539, "gamma_signal": 703742, "vega_signal": 7522235, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106830000}, {"instrument": "SPX", "mid_signal": -13280454, "gamma_signal": -1337952, "vega_signal": -13967379, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106835000}, {"instrument": "SPX", "mid_signal": -7313808, "gamma_signal": 192649, "vega_signal": 2137016, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106835000}, {"instrument": "SPX", "mid_signal": -24334218, "gamma_signal": -2016500, "vega_signal": -21021485, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106840000}, {"instrument": "SPX", "mid_signal": 24392766, "gamma_signal": -2050500, "vega_signal": -19933028, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106840000}, {"instrument": "SPX", "mid_signal": 13761624, "gamma_signal": 1021088, "vega_signal": 10440175, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106845000}, {"instrument": "SPX", "mid_signal": -5281310, "gamma_signal": 481369, "vega_signal": 4966912, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106845000}, {"instrument": "SPX", "mid_signal": -1461873, "gamma_signal": -59064, "vega_signal": -568555, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106850000}, {"instrument": "SPX", "mid_signal": -815154, "gamma_signal": 174587, "vega_signal": 2761384, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106850000}, {"instrument": "SPX", "mid_signal": 13611493, "gamma_signal": 289830, "vega_signal": 1978845, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106855000}, {"instrument": "SPX", "mid_signal": 29102660, "gamma_signal": -3522268, "vega_signal": -38159521, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106855000}, {"instrument": "SPX", "mid_signal": 42617069, "gamma_signal": 4275946, "vega_signal": 44330199, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106860000}, {"instrument": "SPX", "mid_signal": -3538460, "gamma_signal": 300485, "vega_signal": 3179343, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106860000}, {"instrument": "SPX", "mid_signal": -9164642, "gamma_signal": -451006, "vega_signal": -4486837, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106865000}, {"instrument": "SPX", "mid_signal": -16269936, "gamma_signal": 1639489, "vega_signal": 16412094, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776106865000}, {"instrument": "SPX", "mid_signal": 157030, "gamma_signal": -111750, "vega_signal": -1240531, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106870000}, {"instrument": "SPX", "mid_signal": 6476243, "gamma_signal": -98946, "vega_signal": -1503586, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106870000}, {"instrument": "SPX", "mid_signal": 4727417, "gamma_signal": 605620, "vega_signal": 6127875, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106875000}, {"instrument": "SPX", "mid_signal": 650916, "gamma_signal": -118489, "vega_signal": -805898, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106875000}, {"instrument": "SPX", "mid_signal": -13346817, "gamma_signal": -307464, "vega_signal": -3080500, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106880000}, {"instrument": "SPX", "mid_signal": 6154818, "gamma_signal": -682204, "vega_signal": -7916992, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106880000}, {"instrument": "SPX", "mid_signal": 22274028, "gamma_signal": 1753725, "vega_signal": 17945871, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776106885000}, {"instrument": "SPX", "mid_signal": 8567293, "gamma_signal": -338230, "vega_signal": -2231082, "option_type": "P", "stock_price": 6859.2, "utc_time": 1776106885000}, {"instrument": "SPX", "mid_signal": 91753809, "gamma_signal": 5128187, "vega_signal": 51670743, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776106890000}, {"instrument": "SPX", "mid_signal": -15068534, "gamma_signal": 1154896, "vega_signal": 11194173, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776106890000}, {"instrument": "SPX", "mid_signal": 8767038, "gamma_signal": 377829, "vega_signal": 3881393, "option_type": "C", "stock_price": 6859.7, "utc_time": 1776106895000}, {"instrument": "SPX", "mid_signal": 25313576, "gamma_signal": -1578463, "vega_signal": -16113343, "option_type": "P", "stock_price": 6859.7, "utc_time": 1776106895000}, {"instrument": "SPX", "mid_signal": -1326672, "gamma_signal": -599001, "vega_signal": -6555196, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776106900000}, {"instrument": "SPX", "mid_signal": 4808129, "gamma_signal": -837207, "vega_signal": -8554364, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776106900000}, {"instrument": "SPX", "mid_signal": 18072628, "gamma_signal": 1224494, "vega_signal": 11857749, "option_type": "C", "stock_price": 6859.7, "utc_time": 1776106905000}, {"instrument": "SPX", "mid_signal": 1618504, "gamma_signal": -49784, "vega_signal": -1579864, "option_type": "P", "stock_price": 6859.7, "utc_time": 1776106905000}, {"instrument": "SPX", "mid_signal": 13353853, "gamma_signal": 605795, "vega_signal": 5805634, "option_type": "C", "stock_price": 6859.9, "utc_time": 1776106910000}, {"instrument": "SPX", "mid_signal": -3095081, "gamma_signal": 659543, "vega_signal": 6486084, "option_type": "P", "stock_price": 6859.9, "utc_time": 1776106910000}, {"instrument": "SPX", "mid_signal": 4579686, "gamma_signal": 26033, "vega_signal": 309723, "option_type": "C", "stock_price": 6859.9, "utc_time": 1776106915000}, {"instrument": "SPX", "mid_signal": 45609311, "gamma_signal": -3951171, "vega_signal": -40319398, "option_type": "P", "stock_price": 6859.9, "utc_time": 1776106915000}, {"instrument": "SPX", "mid_signal": 15965809, "gamma_signal": 1168847, "vega_signal": 11057449, "option_type": "C", "stock_price": 6859.9, "utc_time": 1776106920000}, {"instrument": "SPX", "mid_signal": -55397767, "gamma_signal": 2873919, "vega_signal": 28176379, "option_type": "P", "stock_price": 6859.9, "utc_time": 1776106920000}, {"instrument": "SPX", "mid_signal": 13170327, "gamma_signal": 1231496, "vega_signal": 11729454, "option_type": "C", "stock_price": 6859.7, "utc_time": 1776106925000}, {"instrument": "SPX", "mid_signal": -20972120, "gamma_signal": 1258839, "vega_signal": 12118364, "option_type": "P", "stock_price": 6859.7, "utc_time": 1776106925000}, {"instrument": "SPX", "mid_signal": -27412050, "gamma_signal": -1739479, "vega_signal": -17316469, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776106930000}, {"instrument": "SPX", "mid_signal": 11317394, "gamma_signal": -268840, "vega_signal": -2264059, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776106930000}, {"instrument": "SPX", "mid_signal": 25414072, "gamma_signal": 2042488, "vega_signal": 19603625, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776106935000}, {"instrument": "SPX", "mid_signal": 1849257, "gamma_signal": -706259, "vega_signal": -7592224, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776106935000}, {"instrument": "SPX", "mid_signal": -3277572, "gamma_signal": 290885, "vega_signal": 2937318, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776106940000}, {"instrument": "SPX", "mid_signal": 4911270, "gamma_signal": -42105, "vega_signal": -534683, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776106940000}, {"instrument": "SPX", "mid_signal": -36378152, "gamma_signal": -2738291, "vega_signal": -27507536, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106945000}, {"instrument": "SPX", "mid_signal": -33526625, "gamma_signal": 1577122, "vega_signal": 15870748, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106945000}, {"instrument": "SPX", "mid_signal": -932770, "gamma_signal": -83083, "vega_signal": -804456, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106950000}, {"instrument": "SPX", "mid_signal": -6779895, "gamma_signal": 480837, "vega_signal": 4944002, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106950000}, {"instrument": "SPX", "mid_signal": 15884451, "gamma_signal": 1125108, "vega_signal": 10946033, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106955000}, {"instrument": "SPX", "mid_signal": 1231336, "gamma_signal": 184550, "vega_signal": 2906806, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106955000}, {"instrument": "SPX", "mid_signal": -3110465, "gamma_signal": -183449, "vega_signal": -1920324, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776106960000}, {"instrument": "SPX", "mid_signal": 2906357, "gamma_signal": -261159, "vega_signal": -2424708, "option_type": "P", "stock_price": 6859.2, "utc_time": 1776106960000}, {"instrument": "SPX", "mid_signal": 562456, "gamma_signal": 51850, "vega_signal": 418298, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106965000}, {"instrument": "SPX", "mid_signal": -6610530, "gamma_signal": 683370, "vega_signal": 6611608, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106965000}, {"instrument": "SPX", "mid_signal": 1653067, "gamma_signal": 39839, "vega_signal": 338204, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106970000}, {"instrument": "SPX", "mid_signal": -9029491, "gamma_signal": 783531, "vega_signal": 7794968, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106970000}, {"instrument": "SPX", "mid_signal": -6722403, "gamma_signal": -530161, "vega_signal": -5205359, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106975000}, {"instrument": "SPX", "mid_signal": -7693846, "gamma_signal": 248308, "vega_signal": 2548789, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106975000}, {"instrument": "SPX", "mid_signal": -16738848, "gamma_signal": -1191404, "vega_signal": -12307477, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776106980000}, {"instrument": "SPX", "mid_signal": -6270596, "gamma_signal": 1286745, "vega_signal": 12323214, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776106980000}, {"instrument": "SPX", "mid_signal": 6702572, "gamma_signal": 511704, "vega_signal": 4893090, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106985000}, {"instrument": "SPX", "mid_signal": -884604, "gamma_signal": 43721, "vega_signal": 402048, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106985000}, {"instrument": "SPX", "mid_signal": 4557656, "gamma_signal": 93622, "vega_signal": 955202, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106990000}, {"instrument": "SPX", "mid_signal": -4468223, "gamma_signal": 370613, "vega_signal": 3782642, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106990000}, {"instrument": "SPX", "mid_signal": 12431575, "gamma_signal": 697998, "vega_signal": 6383706, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106995000}, {"instrument": "SPX", "mid_signal": -2493377, "gamma_signal": 326894, "vega_signal": 2816411, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106995000}, {"instrument": "SPX", "mid_signal": -10852799, "gamma_signal": -1170095, "vega_signal": -11046366, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107000000}, {"instrument": "SPX", "mid_signal": 5350781, "gamma_signal": -469038, "vega_signal": -4390134, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107000000}, {"instrument": "SPX", "mid_signal": -4747031, "gamma_signal": -566760, "vega_signal": -5466446, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107005000}, {"instrument": "SPX", "mid_signal": 17174841, "gamma_signal": -1027250, "vega_signal": -9593113, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107005000}, {"instrument": "SPX", "mid_signal": 1034757, "gamma_signal": 63753, "vega_signal": 533806, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107010000}, {"instrument": "SPX", "mid_signal": 478871, "gamma_signal": -47598, "vega_signal": -380768, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107010000}, {"instrument": "SPX", "mid_signal": 2124935, "gamma_signal": 141368, "vega_signal": 1355356, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107015000}, {"instrument": "SPX", "mid_signal": -318294, "gamma_signal": 191869, "vega_signal": 2111335, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107015000}, {"instrument": "SPX", "mid_signal": 8447639, "gamma_signal": 526904, "vega_signal": 4965176, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107020000}, {"instrument": "SPX", "mid_signal": 5155154, "gamma_signal": -562321, "vega_signal": -5350401, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107020000}, {"instrument": "SPX", "mid_signal": 992796, "gamma_signal": 533344, "vega_signal": 4845285, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776107025000}, {"instrument": "SPX", "mid_signal": 2654976, "gamma_signal": -186014, "vega_signal": -1717829, "option_type": "P", "stock_price": 6859.2, "utc_time": 1776107025000}, {"instrument": "SPX", "mid_signal": -4034812, "gamma_signal": -109543, "vega_signal": -870682, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107030000}, {"instrument": "SPX", "mid_signal": -17428225, "gamma_signal": 1089193, "vega_signal": 9932595, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107030000}, {"instrument": "SPX", "mid_signal": -1370772, "gamma_signal": -103555, "vega_signal": -998083, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107035000}, {"instrument": "SPX", "mid_signal": 129084, "gamma_signal": 49263, "vega_signal": 353208, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107035000}, {"instrument": "SPX", "mid_signal": 1271258, "gamma_signal": 175116, "vega_signal": 1433053, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107040000}, {"instrument": "SPX", "mid_signal": -2381953, "gamma_signal": 369339, "vega_signal": 4415039, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107040000}, {"instrument": "SPX", "mid_signal": -1621485, "gamma_signal": -91473, "vega_signal": -664079, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107045000}, {"instrument": "SPX", "mid_signal": -835453, "gamma_signal": 196219, "vega_signal": 1381514, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107045000}, {"instrument": "SPX", "mid_signal": -4562971, "gamma_signal": -320086, "vega_signal": -2848472, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107050000}, {"instrument": "SPX", "mid_signal": -5029071, "gamma_signal": 340145, "vega_signal": 2799765, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107050000}, {"instrument": "SPX", "mid_signal": -8283585, "gamma_signal": 103191, "vega_signal": 1607976, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107055000}, {"instrument": "SPX", "mid_signal": -5873337, "gamma_signal": 478299, "vega_signal": 4053588, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107055000}, {"instrument": "SPX", "mid_signal": -7487555, "gamma_signal": -677231, "vega_signal": -6211440, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107060000}, {"instrument": "SPX", "mid_signal": -7616495, "gamma_signal": 678685, "vega_signal": 6800621, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107060000}, {"instrument": "SPX", "mid_signal": -12711052, "gamma_signal": -835231, "vega_signal": -7631794, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107065000}, {"instrument": "SPX", "mid_signal": -17247811, "gamma_signal": 964400, "vega_signal": 9190120, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107065000}, {"instrument": "SPX", "mid_signal": -12253747, "gamma_signal": -904407, "vega_signal": -8226043, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107070000}, {"instrument": "SPX", "mid_signal": -1666612, "gamma_signal": 506123, "vega_signal": 4563791, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107070000}, {"instrument": "SPX", "mid_signal": 2392771, "gamma_signal": 198605, "vega_signal": 1812285, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107075000}, {"instrument": "SPX", "mid_signal": -4250839, "gamma_signal": 303130, "vega_signal": 3051626, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107075000}, {"instrument": "SPX", "mid_signal": -36738136, "gamma_signal": -2193108, "vega_signal": -19784213, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107080000}, {"instrument": "SPX", "mid_signal": -35439488, "gamma_signal": 2313791, "vega_signal": 22376119, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107080000}, {"instrument": "SPX", "mid_signal": 4825796, "gamma_signal": 68191, "vega_signal": 485029, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107085000}, {"instrument": "SPX", "mid_signal": 1211617, "gamma_signal": -49989, "vega_signal": 218339, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107085000}, {"instrument": "SPX", "mid_signal": 1797342, "gamma_signal": 57331, "vega_signal": 497993, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107090000}, {"instrument": "SPX", "mid_signal": 1773262, "gamma_signal": -438935, "vega_signal": -5256181, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107090000}, {"instrument": "SPX", "mid_signal": -6178393, "gamma_signal": -363684, "vega_signal": -3300095, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107095000}, {"instrument": "SPX", "mid_signal": -11831097, "gamma_signal": 1630850, "vega_signal": 16075970, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107095000}, {"instrument": "SPX", "mid_signal": -12788582, "gamma_signal": -1036586, "vega_signal": -9992250, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107100000}, {"instrument": "SPX", "mid_signal": -43896649, "gamma_signal": 3616379, "vega_signal": 32304456, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107100000}, {"instrument": "SPX", "mid_signal": -7813798, "gamma_signal": -754022, "vega_signal": -7210057, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107105000}, {"instrument": "SPX", "mid_signal": -10247492, "gamma_signal": 804504, "vega_signal": 7649284, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107105000}, {"instrument": "SPX", "mid_signal": -110021329, "gamma_signal": -6296673, "vega_signal": -56737770, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776107110000}, {"instrument": "SPX", "mid_signal": -22600018, "gamma_signal": 1524463, "vega_signal": 14286382, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776107110000}, {"instrument": "SPX", "mid_signal": -30250412, "gamma_signal": -1556748, "vega_signal": -14250276, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776107115000}, {"instrument": "SPX", "mid_signal": 4677668, "gamma_signal": -144260, "vega_signal": -1107553, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776107115000}, {"instrument": "SPX", "mid_signal": -27331785, "gamma_signal": -1568907, "vega_signal": -14707969, "option_type": "C", "stock_price": 6857, "utc_time": 1776107120000}, {"instrument": "SPX", "mid_signal": -31123240, "gamma_signal": 2449809, "vega_signal": 22013828, "option_type": "P", "stock_price": 6857, "utc_time": 1776107120000}, {"instrument": "SPX", "mid_signal": -11441055, "gamma_signal": -1100732, "vega_signal": -10462958, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107125000}, {"instrument": "SPX", "mid_signal": -10405718, "gamma_signal": 672951, "vega_signal": 6199998, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107125000}, {"instrument": "SPX", "mid_signal": -11359494, "gamma_signal": -1895112, "vega_signal": -16187633, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107130000}, {"instrument": "SPX", "mid_signal": -45799165, "gamma_signal": 4855854, "vega_signal": 46818841, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107130000}, {"instrument": "SPX", "mid_signal": -220738, "gamma_signal": -361309, "vega_signal": -3535829, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107135000}, {"instrument": "SPX", "mid_signal": -7305878, "gamma_signal": 815918, "vega_signal": 7930783, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107135000}, {"instrument": "SPX", "mid_signal": 3202543, "gamma_signal": 230189, "vega_signal": 2073479, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107140000}, {"instrument": "SPX", "mid_signal": -5268985, "gamma_signal": 634912, "vega_signal": 6001313, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107140000}, {"instrument": "SPX", "mid_signal": 11189085, "gamma_signal": 501680, "vega_signal": 4378388, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107145000}, {"instrument": "SPX", "mid_signal": 6101130, "gamma_signal": -321060, "vega_signal": -2734582, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107145000}, {"instrument": "SPX", "mid_signal": 13021285, "gamma_signal": 1157869, "vega_signal": 10241655, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107150000}, {"instrument": "SPX", "mid_signal": -2167842, "gamma_signal": 349076, "vega_signal": 3326889, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107150000}, {"instrument": "SPX", "mid_signal": 11964274, "gamma_signal": 845821, "vega_signal": 7776096, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776107155000}, {"instrument": "SPX", "mid_signal": 409912, "gamma_signal": 22941, "vega_signal": -35228, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776107155000}, {"instrument": "SPX", "mid_signal": -16009600, "gamma_signal": -1156676, "vega_signal": -10093938, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107160000}, {"instrument": "SPX", "mid_signal": -17439323, "gamma_signal": 1185366, "vega_signal": 10542038, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107160000}, {"instrument": "SPX", "mid_signal": -2242237, "gamma_signal": -316022, "vega_signal": -2856423, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107165000}, {"instrument": "SPX", "mid_signal": -8600227, "gamma_signal": 564916, "vega_signal": 4928798, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107165000}, {"instrument": "SPX", "mid_signal": -2397505, "gamma_signal": -115249, "vega_signal": -1180788, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107170000}, {"instrument": "SPX", "mid_signal": -3801910, "gamma_signal": 215148, "vega_signal": 3752826, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107170000}, {"instrument": "SPX", "mid_signal": -7414623, "gamma_signal": 85689, "vega_signal": -460670, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107175000}, {"instrument": "SPX", "mid_signal": -30861447, "gamma_signal": 2002060, "vega_signal": 19417690, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107175000}, {"instrument": "SPX", "mid_signal": -4067590, "gamma_signal": 138797, "vega_signal": 903780, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107180000}, {"instrument": "SPX", "mid_signal": 6517574, "gamma_signal": -496515, "vega_signal": -2754145, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107180000}, {"instrument": "SPX", "mid_signal": -60624, "gamma_signal": -100453, "vega_signal": -1584001, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107185000}, {"instrument": "SPX", "mid_signal": 1472068, "gamma_signal": -916824, "vega_signal": -7046673, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107185000}, {"instrument": "SPX", "mid_signal": -11262947, "gamma_signal": -1126385, "vega_signal": -10396628, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107190000}, {"instrument": "SPX", "mid_signal": 217705, "gamma_signal": 158822, "vega_signal": 2322109, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107190000}, {"instrument": "SPX", "mid_signal": -22664640, "gamma_signal": -1479737, "vega_signal": -12655687, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107195000}, {"instrument": "SPX", "mid_signal": -52797451, "gamma_signal": 3962106, "vega_signal": 36171738, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107195000}, {"instrument": "SPX", "mid_signal": 652234, "gamma_signal": -370949, "vega_signal": -3416532, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107200000}, {"instrument": "SPX", "mid_signal": -2868027, "gamma_signal": 633269, "vega_signal": 5437988, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107200000}, {"instrument": "SPX", "mid_signal": -5596794, "gamma_signal": -554861, "vega_signal": -5030214, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107205000}, {"instrument": "SPX", "mid_signal": -3807734, "gamma_signal": 175766, "vega_signal": 2085400, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107205000}, {"instrument": "SPX", "mid_signal": -1074936, "gamma_signal": -45763, "vega_signal": -732208, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107210000}, {"instrument": "SPX", "mid_signal": -7174843, "gamma_signal": 542474, "vega_signal": 4613838, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107210000}, {"instrument": "SPX", "mid_signal": -3517517, "gamma_signal": -271499, "vega_signal": -2834580, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107215000}, {"instrument": "SPX", "mid_signal": -29160088, "gamma_signal": 1917720, "vega_signal": 16942118, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107215000}, {"instrument": "SPX", "mid_signal": -892766, "gamma_signal": -105546, "vega_signal": -1295315, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107220000}, {"instrument": "SPX", "mid_signal": 29881759, "gamma_signal": -1894914, "vega_signal": -16876984, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107220000}, {"instrument": "SPX", "mid_signal": -2435596, "gamma_signal": -145808, "vega_signal": -1274437, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107225000}, {"instrument": "SPX", "mid_signal": -1287413, "gamma_signal": 163391, "vega_signal": 1326960, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107225000}, {"instrument": "SPX", "mid_signal": 12849893, "gamma_signal": 1227968, "vega_signal": 11023436, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107230000}, {"instrument": "SPX", "mid_signal": -15890399, "gamma_signal": 1259304, "vega_signal": 11166519, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107230000}, {"instrument": "SPX", "mid_signal": -16751074, "gamma_signal": -1784591, "vega_signal": -16788857, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107235000}, {"instrument": "SPX", "mid_signal": 1925880, "gamma_signal": 130415, "vega_signal": 1069372, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107235000}, {"instrument": "SPX", "mid_signal": -59376281, "gamma_signal": -2766617, "vega_signal": -25602979, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107240000}, {"instrument": "SPX", "mid_signal": -29790707, "gamma_signal": 1060258, "vega_signal": 9818325, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107240000}, {"instrument": "SPX", "mid_signal": 12164444, "gamma_signal": 1159044, "vega_signal": 10584983, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107245000}, {"instrument": "SPX", "mid_signal": -12511639, "gamma_signal": 929658, "vega_signal": 8332841, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107245000}, {"instrument": "SPX", "mid_signal": -2722496, "gamma_signal": -268263, "vega_signal": -2422380, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107250000}, {"instrument": "SPX", "mid_signal": 6177605, "gamma_signal": -814856, "vega_signal": -7622401, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107250000}, {"instrument": "SPX", "mid_signal": -7390223, "gamma_signal": -261297, "vega_signal": -2462346, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107255000}, {"instrument": "SPX", "mid_signal": -5363518, "gamma_signal": 458244, "vega_signal": 4194389, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107255000}, {"instrument": "SPX", "mid_signal": -42695089, "gamma_signal": -2131066, "vega_signal": -19670087, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107260000}, {"instrument": "SPX", "mid_signal": -33400249, "gamma_signal": 2468242, "vega_signal": 23233153, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107260000}, {"instrument": "SPX", "mid_signal": -11456244, "gamma_signal": -894552, "vega_signal": -7922758, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107265000}, {"instrument": "SPX", "mid_signal": 6384861, "gamma_signal": -100738, "vega_signal": -1438446, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107265000}, {"instrument": "SPX", "mid_signal": -2193920, "gamma_signal": -210229, "vega_signal": -2200421, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107270000}, {"instrument": "SPX", "mid_signal": 7058141, "gamma_signal": -70225, "vega_signal": -986286, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107270000}, {"instrument": "SPX", "mid_signal": 12114150, "gamma_signal": 894817, "vega_signal": 7786332, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107275000}, {"instrument": "SPX", "mid_signal": 17786056, "gamma_signal": -745867, "vega_signal": -6632911, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107275000}, {"instrument": "SPX", "mid_signal": 8431805, "gamma_signal": 318601, "vega_signal": 2992201, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107280000}, {"instrument": "SPX", "mid_signal": 10086364, "gamma_signal": -326381, "vega_signal": -2659767, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107280000}, {"instrument": "SPX", "mid_signal": 3108360, "gamma_signal": 203574, "vega_signal": 1815868, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107285000}, {"instrument": "SPX", "mid_signal": 4469231, "gamma_signal": -567679, "vega_signal": -5439266, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107285000}, {"instrument": "SPX", "mid_signal": 24512459, "gamma_signal": 1024740, "vega_signal": 9295987, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107290000}, {"instrument": "SPX", "mid_signal": 40633629, "gamma_signal": -2351888, "vega_signal": -20646268, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107290000}, {"instrument": "SPX", "mid_signal": 4978771, "gamma_signal": 301985, "vega_signal": 2609698, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107295000}, {"instrument": "SPX", "mid_signal": 3984551, "gamma_signal": -399974, "vega_signal": -4065170, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107295000}, {"instrument": "SPX", "mid_signal": -19845931, "gamma_signal": -2156685, "vega_signal": -19323236, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107300000}, {"instrument": "SPX", "mid_signal": 11326097, "gamma_signal": -1105099, "vega_signal": -10372397, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107300000}, {"instrument": "SPX", "mid_signal": 11969078, "gamma_signal": 1119495, "vega_signal": 9737776, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107305000}, {"instrument": "SPX", "mid_signal": -8013641, "gamma_signal": 553439, "vega_signal": 4641360, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107305000}, {"instrument": "SPX", "mid_signal": -8599332, "gamma_signal": -584361, "vega_signal": -5136669, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107310000}, {"instrument": "SPX", "mid_signal": -14185657, "gamma_signal": 830957, "vega_signal": 7407033, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107310000}, {"instrument": "SPX", "mid_signal": -1251988, "gamma_signal": -122874, "vega_signal": -996595, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107315000}, {"instrument": "SPX", "mid_signal": -2939322, "gamma_signal": 225309, "vega_signal": 1991573, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107315000}, {"instrument": "SPX", "mid_signal": 3595262, "gamma_signal": 236773, "vega_signal": 2110984, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107320000}, {"instrument": "SPX", "mid_signal": -6618828, "gamma_signal": 673065, "vega_signal": 6395007, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107320000}, {"instrument": "SPX", "mid_signal": 3337956, "gamma_signal": 186935, "vega_signal": 1661714, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107325000}, {"instrument": "SPX", "mid_signal": 22433512, "gamma_signal": -2849929, "vega_signal": -27489579, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107325000}, {"instrument": "SPX", "mid_signal": 13721, "gamma_signal": 40077, "vega_signal": 332375, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107330000}, {"instrument": "SPX", "mid_signal": -7523124, "gamma_signal": 1097327, "vega_signal": 9883852, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107330000}, {"instrument": "SPX", "mid_signal": 3649917, "gamma_signal": 90256, "vega_signal": 881450, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107335000}, {"instrument": "SPX", "mid_signal": 3454328, "gamma_signal": -113675, "vega_signal": -983056, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107335000}, {"instrument": "SPX", "mid_signal": -386661, "gamma_signal": 68577, "vega_signal": 701660, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107340000}, {"instrument": "SPX", "mid_signal": 1777992, "gamma_signal": -26551, "vega_signal": -186063, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107340000}, {"instrument": "SPX", "mid_signal": 4632893, "gamma_signal": 381617, "vega_signal": 3332506, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107345000}, {"instrument": "SPX", "mid_signal": -95545, "gamma_signal": -31108, "vega_signal": -232018, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107345000}, {"instrument": "SPX", "mid_signal": 5899219, "gamma_signal": 658028, "vega_signal": 5711561, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107350000}, {"instrument": "SPX", "mid_signal": 8455470, "gamma_signal": -261917, "vega_signal": -2262430, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107350000}, {"instrument": "SPX", "mid_signal": -5381489, "gamma_signal": -264212, "vega_signal": -2123082, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107355000}, {"instrument": "SPX", "mid_signal": 29447304, "gamma_signal": -1884678, "vega_signal": -16278691, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107355000}, {"instrument": "SPX", "mid_signal": 15063077, "gamma_signal": 1300992, "vega_signal": 11042728, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107360000}, {"instrument": "SPX", "mid_signal": 1428393, "gamma_signal": -79076, "vega_signal": -807949, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107360000}, {"instrument": "SPX", "mid_signal": 35826521, "gamma_signal": 1840879, "vega_signal": 15921765, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776107365000}, {"instrument": "SPX", "mid_signal": 17529618, "gamma_signal": -1365253, "vega_signal": -11709360, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776107365000}, {"instrument": "SPX", "mid_signal": 11705595, "gamma_signal": 849344, "vega_signal": 7431312, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107370000}, {"instrument": "SPX", "mid_signal": 2665036, "gamma_signal": -290097, "vega_signal": -2302545, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107370000}, {"instrument": "SPX", "mid_signal": 12022056, "gamma_signal": 768771, "vega_signal": 6427182, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107375000}, {"instrument": "SPX", "mid_signal": 1469703, "gamma_signal": -88796, "vega_signal": -830141, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107375000}, {"instrument": "SPX", "mid_signal": 8545420, "gamma_signal": 284309, "vega_signal": 2452527, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107380000}, {"instrument": "SPX", "mid_signal": -2139093, "gamma_signal": 280195, "vega_signal": 2334165, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107380000}, {"instrument": "SPX", "mid_signal": 1784290, "gamma_signal": 180576, "vega_signal": 1511842, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107385000}, {"instrument": "SPX", "mid_signal": -476452, "gamma_signal": -143368, "vega_signal": -1130156, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107385000}, {"instrument": "SPX", "mid_signal": 4584873, "gamma_signal": 311224, "vega_signal": 2628814, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107390000}, {"instrument": "SPX", "mid_signal": 6071079, "gamma_signal": -379767, "vega_signal": -3618915, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107390000}, {"instrument": "SPX", "mid_signal": -17816446, "gamma_signal": -1350552, "vega_signal": -11151630, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107395000}, {"instrument": "SPX", "mid_signal": -13833988, "gamma_signal": 1396879, "vega_signal": 11421493, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776107395000}, {"instrument": "SPX", "mid_signal": -3836882, "gamma_signal": -81160, "vega_signal": -758777, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107400000}, {"instrument": "SPX", "mid_signal": 3744521, "gamma_signal": -857336, "vega_signal": -8238959, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107400000}, {"instrument": "SPX", "mid_signal": -17530790, "gamma_signal": -1589720, "vega_signal": -13226102, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107405000}, {"instrument": "SPX", "mid_signal": 4381056, "gamma_signal": -487869, "vega_signal": -4325919, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107405000}, {"instrument": "SPX", "mid_signal": 5372080, "gamma_signal": 560791, "vega_signal": 4745319, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107410000}, {"instrument": "SPX", "mid_signal": 5223059, "gamma_signal": -226213, "vega_signal": -1364035, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107410000}, {"instrument": "SPX", "mid_signal": 8701644, "gamma_signal": 1267372, "vega_signal": 10814783, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107415000}, {"instrument": "SPX", "mid_signal": 2074185, "gamma_signal": -109113, "vega_signal": -838127, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107415000}, {"instrument": "SPX", "mid_signal": -2708750, "gamma_signal": 41433, "vega_signal": 191309, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107420000}, {"instrument": "SPX", "mid_signal": -18384154, "gamma_signal": 1034854, "vega_signal": 8675600, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107420000}, {"instrument": "SPX", "mid_signal": 8281326, "gamma_signal": 608794, "vega_signal": 4975140, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107425000}, {"instrument": "SPX", "mid_signal": 9844828, "gamma_signal": -643102, "vega_signal": -5087471, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107425000}, {"instrument": "SPX", "mid_signal": 2136286, "gamma_signal": 217657, "vega_signal": 2288043, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107430000}, {"instrument": "SPX", "mid_signal": 39570216, "gamma_signal": -2016827, "vega_signal": -17080689, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107430000}, {"instrument": "SPX", "mid_signal": -374914, "gamma_signal": -3975, "vega_signal": -53616, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107435000}, {"instrument": "SPX", "mid_signal": -5913744, "gamma_signal": 549836, "vega_signal": 4578074, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107435000}, {"instrument": "SPX", "mid_signal": -596184, "gamma_signal": -49865, "vega_signal": -396785, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107440000}, {"instrument": "SPX", "mid_signal": 1437104, "gamma_signal": 21180, "vega_signal": 507364, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107440000}, {"instrument": "SPX", "mid_signal": -1341960, "gamma_signal": -280057, "vega_signal": -2416154, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776107445000}, {"instrument": "SPX", "mid_signal": -6050411, "gamma_signal": 523689, "vega_signal": 4388535, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776107445000}, {"instrument": "SPX", "mid_signal": 9101952, "gamma_signal": 761696, "vega_signal": 6212518, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776107450000}, {"instrument": "SPX", "mid_signal": -878022, "gamma_signal": 113730, "vega_signal": 1117187, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776107450000}, {"instrument": "SPX", "mid_signal": 25049546, "gamma_signal": 1859123, "vega_signal": 15543259, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776107455000}, {"instrument": "SPX", "mid_signal": 5222142, "gamma_signal": -514021, "vega_signal": -4117591, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776107455000}, {"instrument": "SPX", "mid_signal": -12868650, "gamma_signal": -1066354, "vega_signal": -8745828, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107460000}, {"instrument": "SPX", "mid_signal": -9376438, "gamma_signal": 858721, "vega_signal": 6988139, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107460000}, {"instrument": "SPX", "mid_signal": -6956989, "gamma_signal": -671543, "vega_signal": -5749376, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107465000}, {"instrument": "SPX", "mid_signal": -17963636, "gamma_signal": 1151064, "vega_signal": 9071217, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107465000}, {"instrument": "SPX", "mid_signal": -22600284, "gamma_signal": -1428570, "vega_signal": -11622703, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107470000}, {"instrument": "SPX", "mid_signal": -4172497, "gamma_signal": -130069, "vega_signal": -1689610, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107470000}, {"instrument": "SPX", "mid_signal": -8410877, "gamma_signal": -761907, "vega_signal": -6254929, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107475000}, {"instrument": "SPX", "mid_signal": -6222658, "gamma_signal": 559958, "vega_signal": 4748305, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107475000}, {"instrument": "SPX", "mid_signal": -33563443, "gamma_signal": -2129331, "vega_signal": -17535390, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107480000}, {"instrument": "SPX", "mid_signal": -17087683, "gamma_signal": 1463295, "vega_signal": 12447203, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107480000}, {"instrument": "SPX", "mid_signal": -7822310, "gamma_signal": -703217, "vega_signal": -5931202, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107485000}, {"instrument": "SPX", "mid_signal": 8169855, "gamma_signal": -993960, "vega_signal": -7919795, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107485000}, {"instrument": "SPX", "mid_signal": -8343441, "gamma_signal": -569257, "vega_signal": -4739836, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107490000}, {"instrument": "SPX", "mid_signal": 17162502, "gamma_signal": -1302323, "vega_signal": -10677464, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107490000}, {"instrument": "SPX", "mid_signal": 1146957, "gamma_signal": -4977, "vega_signal": -158952, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107495000}, {"instrument": "SPX", "mid_signal": 9023913, "gamma_signal": -573854, "vega_signal": -3672108, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107495000}, {"instrument": "SPX", "mid_signal": -20501200, "gamma_signal": -1492348, "vega_signal": -12120249, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107500000}, {"instrument": "SPX", "mid_signal": -24462110, "gamma_signal": 2217839, "vega_signal": 17902300, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107500000}, {"instrument": "SPX", "mid_signal": 12886443, "gamma_signal": 420574, "vega_signal": 3105651, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107505000}, {"instrument": "SPX", "mid_signal": 3300785, "gamma_signal": -223175, "vega_signal": -1521211, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107505000}, {"instrument": "SPX", "mid_signal": 2142861, "gamma_signal": -114882, "vega_signal": -951588, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107510000}, {"instrument": "SPX", "mid_signal": -17937618, "gamma_signal": 1898861, "vega_signal": 19541335, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107510000}, {"instrument": "SPX", "mid_signal": 2090440, "gamma_signal": 12390, "vega_signal": -6036, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107515000}, {"instrument": "SPX", "mid_signal": -233249, "gamma_signal": 283514, "vega_signal": 2739891, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107515000}, {"instrument": "SPX", "mid_signal": 11040047, "gamma_signal": 568609, "vega_signal": 4646666, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107520000}, {"instrument": "SPX", "mid_signal": -4031094, "gamma_signal": 480021, "vega_signal": 4340107, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107520000}, {"instrument": "SPX", "mid_signal": -5752633, "gamma_signal": -300532, "vega_signal": -2317490, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107525000}, {"instrument": "SPX", "mid_signal": 2918082, "gamma_signal": -76077, "vega_signal": -610735, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107525000}, {"instrument": "SPX", "mid_signal": 580927, "gamma_signal": 1375, "vega_signal": 36822, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107530000}, {"instrument": "SPX", "mid_signal": 2849543, "gamma_signal": -257159, "vega_signal": -1843566, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107530000}, {"instrument": "SPX", "mid_signal": 2274902, "gamma_signal": 362618, "vega_signal": 3217946, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107535000}, {"instrument": "SPX", "mid_signal": -10055094, "gamma_signal": 427864, "vega_signal": 3413098, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107535000}, {"instrument": "SPX", "mid_signal": 11028686, "gamma_signal": 828358, "vega_signal": 6710123, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107540000}, {"instrument": "SPX", "mid_signal": 121409, "gamma_signal": 295515, "vega_signal": 2252505, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107540000}, {"instrument": "SPX", "mid_signal": -25909359, "gamma_signal": -2759312, "vega_signal": -22148398, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107545000}, {"instrument": "SPX", "mid_signal": -3659920, "gamma_signal": 439880, "vega_signal": 3926259, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107545000}, {"instrument": "SPX", "mid_signal": -239765, "gamma_signal": -267003, "vega_signal": -1995014, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107550000}, {"instrument": "SPX", "mid_signal": 35215008, "gamma_signal": -2999085, "vega_signal": -24366958, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107550000}, {"instrument": "SPX", "mid_signal": 3240131, "gamma_signal": 367122, "vega_signal": 2904638, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107555000}, {"instrument": "SPX", "mid_signal": 2469952, "gamma_signal": -182844, "vega_signal": -1465542, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107555000}, {"instrument": "SPX", "mid_signal": 5723422, "gamma_signal": 464364, "vega_signal": 3942257, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107560000}, {"instrument": "SPX", "mid_signal": 3869152, "gamma_signal": -388823, "vega_signal": -3257151, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107560000}, {"instrument": "SPX", "mid_signal": 3250241, "gamma_signal": 317937, "vega_signal": 2544884, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107565000}, {"instrument": "SPX", "mid_signal": -5025067, "gamma_signal": 633174, "vega_signal": 5925895, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107565000}, {"instrument": "SPX", "mid_signal": -1902731, "gamma_signal": -105273, "vega_signal": -627979, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107570000}, {"instrument": "SPX", "mid_signal": 5854076, "gamma_signal": -582886, "vega_signal": -4444082, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107570000}, {"instrument": "SPX", "mid_signal": -7172741, "gamma_signal": -783109, "vega_signal": -5930385, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107575000}, {"instrument": "SPX", "mid_signal": -5947151, "gamma_signal": 434190, "vega_signal": 3405758, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107575000}, {"instrument": "SPX", "mid_signal": -39242145, "gamma_signal": -4092258, "vega_signal": -32839873, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107580000}, {"instrument": "SPX", "mid_signal": -7848052, "gamma_signal": 219518, "vega_signal": 2363040, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107580000}, {"instrument": "SPX", "mid_signal": 1819046, "gamma_signal": 205734, "vega_signal": 1667036, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107585000}, {"instrument": "SPX", "mid_signal": 11272884, "gamma_signal": -572904, "vega_signal": -4564937, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107585000}, {"instrument": "SPX", "mid_signal": -12086527, "gamma_signal": -659776, "vega_signal": -5168064, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107590000}, {"instrument": "SPX", "mid_signal": 1824703, "gamma_signal": -80301, "vega_signal": -588842, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107590000}, {"instrument": "SPX", "mid_signal": 4091473, "gamma_signal": 340271, "vega_signal": 2527268, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107595000}, {"instrument": "SPX", "mid_signal": -14652946, "gamma_signal": 887416, "vega_signal": 7134085, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107595000}, {"instrument": "SPX", "mid_signal": 287319, "gamma_signal": 26938, "vega_signal": 199224, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107600000}, {"instrument": "SPX", "mid_signal": -4011428, "gamma_signal": 368603, "vega_signal": 2852286, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107600000}, {"instrument": "SPX", "mid_signal": 3934319, "gamma_signal": 341155, "vega_signal": 2526526, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107605000}, {"instrument": "SPX", "mid_signal": 6849485, "gamma_signal": -716432, "vega_signal": -5479362, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107605000}, {"instrument": "SPX", "mid_signal": -14464015, "gamma_signal": -1370304, "vega_signal": -10544741, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107610000}, {"instrument": "SPX", "mid_signal": -1784375, "gamma_signal": 132922, "vega_signal": 1034045, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107610000}, {"instrument": "SPX", "mid_signal": -3331427, "gamma_signal": -241687, "vega_signal": -1909211, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107615000}, {"instrument": "SPX", "mid_signal": -6651650, "gamma_signal": 536495, "vega_signal": 4147268, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107615000}, {"instrument": "SPX", "mid_signal": -14669038, "gamma_signal": -697692, "vega_signal": -5504502, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107620000}, {"instrument": "SPX", "mid_signal": -4474354, "gamma_signal": 405812, "vega_signal": 3381896, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107620000}, {"instrument": "SPX", "mid_signal": -25888556, "gamma_signal": -1611414, "vega_signal": -12865142, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776107625000}, {"instrument": "SPX", "mid_signal": -45013663, "gamma_signal": 3977262, "vega_signal": 30686974, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776107625000}, {"instrument": "SPX", "mid_signal": 12379623, "gamma_signal": 931432, "vega_signal": 6803001, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776107630000}, {"instrument": "SPX", "mid_signal": 52556092, "gamma_signal": -3280802, "vega_signal": -25614937, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776107630000}, {"instrument": "SPX", "mid_signal": 562439, "gamma_signal": 92179, "vega_signal": 581297, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776107635000}, {"instrument": "SPX", "mid_signal": -18888076, "gamma_signal": 2008899, "vega_signal": 15655931, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776107635000}, {"instrument": "SPX", "mid_signal": 5954548, "gamma_signal": 858540, "vega_signal": 6383998, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776107640000}, {"instrument": "SPX", "mid_signal": 8822346, "gamma_signal": -438565, "vega_signal": -3114269, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776107640000}, {"instrument": "SPX", "mid_signal": 9782024, "gamma_signal": 408201, "vega_signal": 2842652, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107645000}, {"instrument": "SPX", "mid_signal": 6020243, "gamma_signal": -412215, "vega_signal": -3116679, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107645000}, {"instrument": "SPX", "mid_signal": -2481208, "gamma_signal": -21731, "vega_signal": 183024, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107650000}, {"instrument": "SPX", "mid_signal": 16576747, "gamma_signal": -1243650, "vega_signal": -10670589, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107650000}, {"instrument": "SPX", "mid_signal": 16489599, "gamma_signal": 1090303, "vega_signal": 8321448, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107655000}, {"instrument": "SPX", "mid_signal": 96280769, "gamma_signal": -4680110, "vega_signal": -35656541, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107655000}, {"instrument": "SPX", "mid_signal": 9163484, "gamma_signal": -194205, "vega_signal": -1006653, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107660000}, {"instrument": "SPX", "mid_signal": -14214387, "gamma_signal": 1058351, "vega_signal": 7461496, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107660000}, {"instrument": "SPX", "mid_signal": -1907163, "gamma_signal": -54011, "vega_signal": -339804, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107665000}, {"instrument": "SPX", "mid_signal": -15080375, "gamma_signal": 540385, "vega_signal": 4086730, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107665000}, {"instrument": "SPX", "mid_signal": 6897377, "gamma_signal": 557485, "vega_signal": 4412003, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107670000}, {"instrument": "SPX", "mid_signal": -7922320, "gamma_signal": 657142, "vega_signal": 4979491, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107670000}, {"instrument": "SPX", "mid_signal": 16277975, "gamma_signal": 607491, "vega_signal": 4937330, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107675000}, {"instrument": "SPX", "mid_signal": -69805779, "gamma_signal": 3729359, "vega_signal": 28443187, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107675000}, {"instrument": "SPX", "mid_signal": 311766, "gamma_signal": -127921, "vega_signal": -974458, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107680000}, {"instrument": "SPX", "mid_signal": -12087823, "gamma_signal": 976354, "vega_signal": 6890256, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107680000}, {"instrument": "SPX", "mid_signal": 4211752, "gamma_signal": 640866, "vega_signal": 4992683, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107685000}, {"instrument": "SPX", "mid_signal": 2146047, "gamma_signal": -164089, "vega_signal": -1342076, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107685000}, {"instrument": "SPX", "mid_signal": -1344735, "gamma_signal": 156604, "vega_signal": 1217758, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107690000}, {"instrument": "SPX", "mid_signal": 5090311, "gamma_signal": 55534, "vega_signal": 124475, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107690000}, {"instrument": "SPX", "mid_signal": -2970097, "gamma_signal": -210381, "vega_signal": -1486874, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107695000}, {"instrument": "SPX", "mid_signal": -13796624, "gamma_signal": 1927968, "vega_signal": 19695314, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107695000}, {"instrument": "SPX", "mid_signal": -2682384, "gamma_signal": -151329, "vega_signal": -1174607, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107700000}, {"instrument": "SPX", "mid_signal": -10247837, "gamma_signal": 891678, "vega_signal": 6809352, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107700000}, {"instrument": "SPX", "mid_signal": 6727101, "gamma_signal": 272497, "vega_signal": 2380301, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107705000}, {"instrument": "SPX", "mid_signal": -70317, "gamma_signal": -119087, "vega_signal": -1019336, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107705000}, {"instrument": "SPX", "mid_signal": 3202086, "gamma_signal": 337821, "vega_signal": 2506109, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107710000}, {"instrument": "SPX", "mid_signal": 325995, "gamma_signal": -77481, "vega_signal": -584823, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107710000}, {"instrument": "SPX", "mid_signal": 6429273, "gamma_signal": 409417, "vega_signal": 3420683, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107715000}, {"instrument": "SPX", "mid_signal": -12584269, "gamma_signal": 1049251, "vega_signal": 8071395, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107715000}, {"instrument": "SPX", "mid_signal": -2465673, "gamma_signal": 82200, "vega_signal": 675552, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107720000}, {"instrument": "SPX", "mid_signal": -3767177, "gamma_signal": 309760, "vega_signal": 2450954, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107720000}, {"instrument": "SPX", "mid_signal": -12188968, "gamma_signal": -940085, "vega_signal": -6550448, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107725000}, {"instrument": "SPX", "mid_signal": 1492890, "gamma_signal": -246372, "vega_signal": -2014362, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107725000}, {"instrument": "SPX", "mid_signal": -13554003, "gamma_signal": -464157, "vega_signal": -3389782, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107730000}, {"instrument": "SPX", "mid_signal": -2978372, "gamma_signal": 301378, "vega_signal": 2183226, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107730000}, {"instrument": "SPX", "mid_signal": -53184181, "gamma_signal": -2778662, "vega_signal": -20530601, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107735000}, {"instrument": "SPX", "mid_signal": -6652485, "gamma_signal": 295046, "vega_signal": 1927301, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107735000}, {"instrument": "SPX", "mid_signal": 4895757, "gamma_signal": 318640, "vega_signal": 2459386, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107740000}, {"instrument": "SPX", "mid_signal": 536810, "gamma_signal": -2636, "vega_signal": -427532, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107740000}, {"instrument": "SPX", "mid_signal": 3791569, "gamma_signal": 1014121, "vega_signal": 7266860, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107745000}, {"instrument": "SPX", "mid_signal": 26181098, "gamma_signal": -1773538, "vega_signal": -12630793, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107745000}, {"instrument": "SPX", "mid_signal": -2000145, "gamma_signal": -295122, "vega_signal": -2090199, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107750000}, {"instrument": "SPX", "mid_signal": 14865719, "gamma_signal": -969947, "vega_signal": -6944159, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107750000}, {"instrument": "SPX", "mid_signal": 8139728, "gamma_signal": 692478, "vega_signal": 5024751, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107755000}, {"instrument": "SPX", "mid_signal": -6024213, "gamma_signal": 503752, "vega_signal": 3731189, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107755000}, {"instrument": "SPX", "mid_signal": -6521166, "gamma_signal": -154022, "vega_signal": -1153584, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107760000}, {"instrument": "SPX", "mid_signal": -1955259, "gamma_signal": -389902, "vega_signal": -6860734, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107760000}, {"instrument": "SPX", "mid_signal": 36857234, "gamma_signal": 4339887, "vega_signal": 31158487, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107765000}, {"instrument": "SPX", "mid_signal": 15062651, "gamma_signal": -1714671, "vega_signal": -12574548, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107765000}, {"instrument": "SPX", "mid_signal": 33798832, "gamma_signal": 2188980, "vega_signal": 16098870, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107770000}, {"instrument": "SPX", "mid_signal": 1912874, "gamma_signal": -203222, "vega_signal": -1777366, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107770000}, {"instrument": "SPX", "mid_signal": -488894, "gamma_signal": 319878, "vega_signal": 2127935, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107775000}, {"instrument": "SPX", "mid_signal": 12245418, "gamma_signal": -1161721, "vega_signal": -8874484, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107775000}, {"instrument": "SPX", "mid_signal": 3017530, "gamma_signal": 367272, "vega_signal": 2766286, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107780000}, {"instrument": "SPX", "mid_signal": 4438003, "gamma_signal": -307557, "vega_signal": -2316032, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107780000}, {"instrument": "SPX", "mid_signal": 2747066, "gamma_signal": 267498, "vega_signal": 2178146, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107785000}, {"instrument": "SPX", "mid_signal": -1293633, "gamma_signal": 101132, "vega_signal": 406160, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107785000}, {"instrument": "SPX", "mid_signal": 5971018, "gamma_signal": 226728, "vega_signal": 1752446, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107790000}, {"instrument": "SPX", "mid_signal": 3743386, "gamma_signal": 158769, "vega_signal": 106306, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107790000}, {"instrument": "SPX", "mid_signal": 27647162, "gamma_signal": 2319120, "vega_signal": 16951727, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776107795000}, {"instrument": "SPX", "mid_signal": 44998993, "gamma_signal": -4619682, "vega_signal": -34925514, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776107795000}, {"instrument": "SPX", "mid_signal": 2749820, "gamma_signal": 521064, "vega_signal": 3724044, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776107800000}, {"instrument": "SPX", "mid_signal": 9096011, "gamma_signal": -852310, "vega_signal": -5689823, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776107800000}, {"instrument": "SPX", "mid_signal": -14235649, "gamma_signal": -1674173, "vega_signal": -11811519, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776107805000}, {"instrument": "SPX", "mid_signal": 21796988, "gamma_signal": -1895093, "vega_signal": -14310435, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776107805000}, {"instrument": "SPX", "mid_signal": 16422532, "gamma_signal": 1230336, "vega_signal": 9030206, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776107810000}, {"instrument": "SPX", "mid_signal": 81255502, "gamma_signal": -3203183, "vega_signal": -24746337, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776107810000}, {"instrument": "SPX", "mid_signal": 19078317, "gamma_signal": 1138029, "vega_signal": 8334852, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776107815000}, {"instrument": "SPX", "mid_signal": 11435897, "gamma_signal": -866555, "vega_signal": -6562118, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776107815000}, {"instrument": "SPX", "mid_signal": -4440529, "gamma_signal": -844005, "vega_signal": -5939282, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776107820000}, {"instrument": "SPX", "mid_signal": 20219101, "gamma_signal": -2300605, "vega_signal": -17679352, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776107820000}, {"instrument": "SPX", "mid_signal": 16607349, "gamma_signal": 2297647, "vega_signal": 16414184, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776107825000}, {"instrument": "SPX", "mid_signal": -2152330, "gamma_signal": -594545, "vega_signal": -5034510, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776107825000}, {"instrument": "SPX", "mid_signal": 10487546, "gamma_signal": 1141956, "vega_signal": 8161195, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776107830000}, {"instrument": "SPX", "mid_signal": -7086625, "gamma_signal": 398229, "vega_signal": 2549439, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776107830000}, {"instrument": "SPX", "mid_signal": 13245397, "gamma_signal": 825116, "vega_signal": 5958418, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107835000}, {"instrument": "SPX", "mid_signal": 13816315, "gamma_signal": -1099814, "vega_signal": -7902386, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107835000}, {"instrument": "SPX", "mid_signal": 2478256, "gamma_signal": 570805, "vega_signal": 3920373, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107840000}, {"instrument": "SPX", "mid_signal": 9442410, "gamma_signal": -912394, "vega_signal": -6941955, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107840000}, {"instrument": "SPX", "mid_signal": -1646256, "gamma_signal": 604417, "vega_signal": 4638171, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107845000}, {"instrument": "SPX", "mid_signal": 5848631, "gamma_signal": -748807, "vega_signal": -4711509, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107845000}, {"instrument": "SPX", "mid_signal": 42715684, "gamma_signal": 4627264, "vega_signal": 33031552, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107850000}, {"instrument": "SPX", "mid_signal": -5699501, "gamma_signal": -565708, "vega_signal": -5053873, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107850000}, {"instrument": "SPX", "mid_signal": -1981586, "gamma_signal": 79181, "vega_signal": 284022, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107855000}, {"instrument": "SPX", "mid_signal": -4010941, "gamma_signal": 238402, "vega_signal": 1428602, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107855000}, {"instrument": "SPX", "mid_signal": 7203485, "gamma_signal": 850803, "vega_signal": 6122978, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107860000}, {"instrument": "SPX", "mid_signal": 40931108, "gamma_signal": -3988747, "vega_signal": -29002497, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107860000}, {"instrument": "SPX", "mid_signal": 10063873, "gamma_signal": 761526, "vega_signal": 5687007, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107865000}, {"instrument": "SPX", "mid_signal": -3633279, "gamma_signal": 285384, "vega_signal": 1711085, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107865000}, {"instrument": "SPX", "mid_signal": 8651618, "gamma_signal": 906580, "vega_signal": 6666733, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107870000}, {"instrument": "SPX", "mid_signal": 395391, "gamma_signal": 206335, "vega_signal": 4771881, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107870000}, {"instrument": "SPX", "mid_signal": 492362, "gamma_signal": 10674, "vega_signal": 151145, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107875000}, {"instrument": "SPX", "mid_signal": 18690070, "gamma_signal": -1338651, "vega_signal": -7965807, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107875000}, {"instrument": "SPX", "mid_signal": 23067929, "gamma_signal": 2227242, "vega_signal": 16133724, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107880000}, {"instrument": "SPX", "mid_signal": 35816121, "gamma_signal": -2585618, "vega_signal": -15332617, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107880000}, {"instrument": "SPX", "mid_signal": -1906459, "gamma_signal": 204951, "vega_signal": 1622899, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107885000}, {"instrument": "SPX", "mid_signal": -6249923, "gamma_signal": 470836, "vega_signal": 3203034, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107885000}, {"instrument": "SPX", "mid_signal": -3057978, "gamma_signal": 4643, "vega_signal": 36808, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107890000}, {"instrument": "SPX", "mid_signal": -1533221, "gamma_signal": 95647, "vega_signal": 848618, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107890000}, {"instrument": "SPX", "mid_signal": 8504216, "gamma_signal": 634795, "vega_signal": 4596287, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107895000}, {"instrument": "SPX", "mid_signal": 20906052, "gamma_signal": -2273532, "vega_signal": -15879899, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107895000}, {"instrument": "SPX", "mid_signal": 36245581, "gamma_signal": 3918433, "vega_signal": 27663265, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107900000}, {"instrument": "SPX", "mid_signal": 878345, "gamma_signal": -266541, "vega_signal": -2263478, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107900000}, {"instrument": "SPX", "mid_signal": -15015012, "gamma_signal": -2088747, "vega_signal": -14685523, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107905000}, {"instrument": "SPX", "mid_signal": 2729084, "gamma_signal": -384648, "vega_signal": -3173080, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107905000}, {"instrument": "SPX", "mid_signal": -17769823, "gamma_signal": -1425969, "vega_signal": -9897012, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107910000}, {"instrument": "SPX", "mid_signal": 8698257, "gamma_signal": -1568550, "vega_signal": -11140576, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107910000}, {"instrument": "SPX", "mid_signal": -1835045, "gamma_signal": -13637, "vega_signal": -99409, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107915000}, {"instrument": "SPX", "mid_signal": 3049915, "gamma_signal": -424176, "vega_signal": -3181827, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107915000}, {"instrument": "SPX", "mid_signal": 20372328, "gamma_signal": 1335842, "vega_signal": 9436978, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107920000}, {"instrument": "SPX", "mid_signal": 12187572, "gamma_signal": -1734287, "vega_signal": -12101605, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107920000}, {"instrument": "SPX", "mid_signal": 4908178, "gamma_signal": 499331, "vega_signal": 3579935, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107925000}, {"instrument": "SPX", "mid_signal": 4703437, "gamma_signal": -372856, "vega_signal": -2401090, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107925000}, {"instrument": "SPX", "mid_signal": 11459779, "gamma_signal": 706402, "vega_signal": 5112612, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107930000}, {"instrument": "SPX", "mid_signal": 14083857, "gamma_signal": -1389647, "vega_signal": -10556000, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107930000}, {"instrument": "SPX", "mid_signal": 1018060, "gamma_signal": 192742, "vega_signal": 1370942, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107935000}, {"instrument": "SPX", "mid_signal": -1238847, "gamma_signal": 173311, "vega_signal": 1311863, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107935000}, {"instrument": "SPX", "mid_signal": 35289148, "gamma_signal": 2547361, "vega_signal": 18479099, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107940000}, {"instrument": "SPX", "mid_signal": 1086875, "gamma_signal": -185748, "vega_signal": -1825555, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107940000}, {"instrument": "SPX", "mid_signal": -32610388, "gamma_signal": -2343353, "vega_signal": -16231659, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107945000}, {"instrument": "SPX", "mid_signal": 10397500, "gamma_signal": -829656, "vega_signal": -13449264, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107945000}, {"instrument": "SPX", "mid_signal": -18796841, "gamma_signal": -1970543, "vega_signal": -13889970, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107950000}, {"instrument": "SPX", "mid_signal": -2177191, "gamma_signal": 229741, "vega_signal": 1171997, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107950000}, {"instrument": "SPX", "mid_signal": -22671567, "gamma_signal": -1856294, "vega_signal": -13001593, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107955000}, {"instrument": "SPX", "mid_signal": -5085456, "gamma_signal": 518010, "vega_signal": 5412202, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107955000}, {"instrument": "SPX", "mid_signal": -12870791, "gamma_signal": -809725, "vega_signal": -5604340, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107960000}, {"instrument": "SPX", "mid_signal": -515730, "gamma_signal": 1031342, "vega_signal": 6962401, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107960000}, {"instrument": "SPX", "mid_signal": 6607247, "gamma_signal": 433914, "vega_signal": 3067419, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107965000}, {"instrument": "SPX", "mid_signal": 17504280, "gamma_signal": -2234231, "vega_signal": -15538890, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107965000}, {"instrument": "SPX", "mid_signal": -7581623, "gamma_signal": -540441, "vega_signal": -3699664, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107970000}, {"instrument": "SPX", "mid_signal": -3180680, "gamma_signal": 2601408, "vega_signal": 16797489, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107970000}, {"instrument": "SPX", "mid_signal": -3242402, "gamma_signal": -187765, "vega_signal": -1250100, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107975000}, {"instrument": "SPX", "mid_signal": 9296766, "gamma_signal": -487055, "vega_signal": -3391005, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107975000}, {"instrument": "SPX", "mid_signal": -1648934, "gamma_signal": -60721, "vega_signal": -359636, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107980000}, {"instrument": "SPX", "mid_signal": -829735, "gamma_signal": 106671, "vega_signal": 778519, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107980000}, {"instrument": "SPX", "mid_signal": 183612, "gamma_signal": 33864, "vega_signal": 238910, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107985000}, {"instrument": "SPX", "mid_signal": 866366, "gamma_signal": 571450, "vega_signal": 6614213, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107985000}, {"instrument": "SPX", "mid_signal": 12494831, "gamma_signal": 1487843, "vega_signal": 10772291, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107990000}, {"instrument": "SPX", "mid_signal": 4960431, "gamma_signal": -821403, "vega_signal": -5595979, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107990000}, {"instrument": "SPX", "mid_signal": 12011463, "gamma_signal": 1180255, "vega_signal": 8141956, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107995000}, {"instrument": "SPX", "mid_signal": 16522670, "gamma_signal": -1760047, "vega_signal": -12244150, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107995000}, {"instrument": "SPX", "mid_signal": 562825, "gamma_signal": -72009, "vega_signal": -455098, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108000000}, {"instrument": "SPX", "mid_signal": 5289557, "gamma_signal": -582641, "vega_signal": -3983738, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776108000000}, {"instrument": "SPX", "mid_signal": -17488198, "gamma_signal": -1655480, "vega_signal": -11603301, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776108005000}, {"instrument": "SPX", "mid_signal": -11839081, "gamma_signal": 1239019, "vega_signal": 8342306, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108005000}, {"instrument": "SPX", "mid_signal": -830175, "gamma_signal": -505408, "vega_signal": -3406995, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776108010000}, {"instrument": "SPX", "mid_signal": -7494788, "gamma_signal": 906881, "vega_signal": 6121066, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108010000}, {"instrument": "SPX", "mid_signal": 22830925, "gamma_signal": 1265819, "vega_signal": 8670259, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776108015000}, {"instrument": "SPX", "mid_signal": 10868716, "gamma_signal": -1440079, "vega_signal": -9879430, "option_type": "P", "stock_price": 6859.2, "utc_time": 1776108015000}, {"instrument": "SPX", "mid_signal": -12514552, "gamma_signal": -926904, "vega_signal": -6297236, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776108020000}, {"instrument": "SPX", "mid_signal": -10315698, "gamma_signal": 876466, "vega_signal": 6258901, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108020000}, {"instrument": "SPX", "mid_signal": -25191021, "gamma_signal": -2067612, "vega_signal": -14518102, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776108025000}, {"instrument": "SPX", "mid_signal": -5431368, "gamma_signal": 548407, "vega_signal": 3242241, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776108025000}, {"instrument": "SPX", "mid_signal": -4772877, "gamma_signal": -636410, "vega_signal": -4481601, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776108030000}, {"instrument": "SPX", "mid_signal": -4432780, "gamma_signal": 115516, "vega_signal": 1294728, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108030000}, {"instrument": "SPX", "mid_signal": -857791, "gamma_signal": -122348, "vega_signal": -835401, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108035000}, {"instrument": "SPX", "mid_signal": 5091629, "gamma_signal": -457933, "vega_signal": -2891679, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776108035000}, {"instrument": "SPX", "mid_signal": -897261, "gamma_signal": 121879, "vega_signal": 851004, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776108040000}, {"instrument": "SPX", "mid_signal": 13369052, "gamma_signal": -948018, "vega_signal": -6668492, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108040000}, {"instrument": "SPX", "mid_signal": 15408399, "gamma_signal": 617516, "vega_signal": 4249445, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108045000}, {"instrument": "SPX", "mid_signal": 1686047, "gamma_signal": -210273, "vega_signal": -1292893, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108045000}, {"instrument": "SPX", "mid_signal": 3234498, "gamma_signal": 567554, "vega_signal": 4321211, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108050000}, {"instrument": "SPX", "mid_signal": 3212765, "gamma_signal": -305993, "vega_signal": -743012, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776108050000}, {"instrument": "SPX", "mid_signal": 9920744, "gamma_signal": 1022149, "vega_signal": 6918546, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108055000}, {"instrument": "SPX", "mid_signal": -11729681, "gamma_signal": 1052757, "vega_signal": 7430963, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776108055000}, {"instrument": "SPX", "mid_signal": 5497784, "gamma_signal": 408509, "vega_signal": 2812558, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108060000}, {"instrument": "SPX", "mid_signal": -12211904, "gamma_signal": 1712223, "vega_signal": 12511975, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776108060000}, {"instrument": "SPX", "mid_signal": -5054413, "gamma_signal": -219318, "vega_signal": -1517533, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776108065000}, {"instrument": "SPX", "mid_signal": 4225328, "gamma_signal": -490600, "vega_signal": -3373420, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108065000}, {"instrument": "SPX", "mid_signal": 30789154, "gamma_signal": 1884429, "vega_signal": 13286640, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776108070000}, {"instrument": "SPX", "mid_signal": 898405, "gamma_signal": -164256, "vega_signal": -1907054, "option_type": "P", "stock_price": 6859.2, "utc_time": 1776108070000}, {"instrument": "SPX", "mid_signal": 16516501, "gamma_signal": 251743, "vega_signal": 2077167, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776108075000}, {"instrument": "SPX", "mid_signal": 11002804, "gamma_signal": -1615931, "vega_signal": -10108635, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776108075000}, {"instrument": "SPX", "mid_signal": -1131600, "gamma_signal": -59472, "vega_signal": -287313, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776108080000}, {"instrument": "SPX", "mid_signal": 4122731, "gamma_signal": -194331, "vega_signal": -2762021, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776108080000}, {"instrument": "SPX", "mid_signal": 14399497, "gamma_signal": 308325, "vega_signal": 2337421, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776108085000}, {"instrument": "SPX", "mid_signal": -2503895, "gamma_signal": 12386, "vega_signal": 947263, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776108085000}, {"instrument": "SPX", "mid_signal": -2705189, "gamma_signal": 1109463, "vega_signal": 7343327, "option_type": "C", "stock_price": 6859.7, "utc_time": 1776108090000}, {"instrument": "SPX", "mid_signal": -5101725, "gamma_signal": -990834, "vega_signal": -7309922, "option_type": "P", "stock_price": 6859.7, "utc_time": 1776108090000}, {"instrument": "SPX", "mid_signal": 19877794, "gamma_signal": 1821645, "vega_signal": 12601075, "option_type": "C", "stock_price": 6859.9, "utc_time": 1776108095000}, {"instrument": "SPX", "mid_signal": -8212493, "gamma_signal": 634010, "vega_signal": 3982933, "option_type": "P", "stock_price": 6859.9, "utc_time": 1776108095000}, {"instrument": "SPX", "mid_signal": 11081978, "gamma_signal": 1468272, "vega_signal": 9776769, "option_type": "C", "stock_price": 6860.2, "utc_time": 1776108100000}, {"instrument": "SPX", "mid_signal": 10675690, "gamma_signal": -1234351, "vega_signal": -9553142, "option_type": "P", "stock_price": 6860.2, "utc_time": 1776108100000}, {"instrument": "SPX", "mid_signal": 17144432, "gamma_signal": 1617753, "vega_signal": 10729085, "option_type": "C", "stock_price": 6859.9, "utc_time": 1776108105000}, {"instrument": "SPX", "mid_signal": -5783407, "gamma_signal": 106517, "vega_signal": 103199, "option_type": "P", "stock_price": 6859.9, "utc_time": 1776108105000}, {"instrument": "SPX", "mid_signal": -11116432, "gamma_signal": -1142256, "vega_signal": -7648467, "option_type": "C", "stock_price": 6860.2, "utc_time": 1776108110000}, {"instrument": "SPX", "mid_signal": -22828173, "gamma_signal": 1532752, "vega_signal": 10257276, "option_type": "P", "stock_price": 6860.2, "utc_time": 1776108110000}, {"instrument": "SPX", "mid_signal": -2726823, "gamma_signal": -106250, "vega_signal": -533798, "option_type": "C", "stock_price": 6860.2, "utc_time": 1776108115000}, {"instrument": "SPX", "mid_signal": -10225004, "gamma_signal": 146349, "vega_signal": 952764, "option_type": "P", "stock_price": 6860.2, "utc_time": 1776108115000}, {"instrument": "SPX", "mid_signal": 33720122, "gamma_signal": 2191139, "vega_signal": 15249046, "option_type": "C", "stock_price": 6860.2, "utc_time": 1776108120000}, {"instrument": "SPX", "mid_signal": 57269786, "gamma_signal": -5289248, "vega_signal": -38566542, "option_type": "P", "stock_price": 6860.2, "utc_time": 1776108120000}, {"instrument": "SPX", "mid_signal": -13065536, "gamma_signal": -1360468, "vega_signal": -9268962, "option_type": "C", "stock_price": 6860.2, "utc_time": 1776108125000}, {"instrument": "SPX", "mid_signal": -15625541, "gamma_signal": 1038257, "vega_signal": 6894452, "option_type": "P", "stock_price": 6860.2, "utc_time": 1776108125000}, {"instrument": "SPX", "mid_signal": 6385189, "gamma_signal": 501934, "vega_signal": 3595624, "option_type": "C", "stock_price": 6860.2, "utc_time": 1776108130000}, {"instrument": "SPX", "mid_signal": 13460795, "gamma_signal": -1012252, "vega_signal": -6609119, "option_type": "P", "stock_price": 6860.2, "utc_time": 1776108130000}, {"instrument": "SPX", "mid_signal": 14613021, "gamma_signal": 1375374, "vega_signal": 9559203, "option_type": "C", "stock_price": 6860.7, "utc_time": 1776108135000}, {"instrument": "SPX", "mid_signal": 8286714, "gamma_signal": -646908, "vega_signal": -4206557, "option_type": "P", "stock_price": 6860.7, "utc_time": 1776108135000}, {"instrument": "SPX", "mid_signal": 18763719, "gamma_signal": 1650696, "vega_signal": 11031737, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108140000}, {"instrument": "SPX", "mid_signal": 10062844, "gamma_signal": -463568, "vega_signal": -2351389, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108140000}, {"instrument": "SPX", "mid_signal": 23661818, "gamma_signal": 1493000, "vega_signal": 10584691, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108145000}, {"instrument": "SPX", "mid_signal": 31029082, "gamma_signal": -2435681, "vega_signal": -16455665, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108145000}, {"instrument": "SPX", "mid_signal": -3602424, "gamma_signal": -535140, "vega_signal": -3286777, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108150000}, {"instrument": "SPX", "mid_signal": 20487563, "gamma_signal": -1751569, "vega_signal": -12215291, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108150000}, {"instrument": "SPX", "mid_signal": 17848076, "gamma_signal": 1210708, "vega_signal": 8778555, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108155000}, {"instrument": "SPX", "mid_signal": -907758, "gamma_signal": -55212, "vega_signal": -566916, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108155000}, {"instrument": "SPX", "mid_signal": -12428178, "gamma_signal": -606789, "vega_signal": -4205094, "option_type": "C", "stock_price": 6860.7, "utc_time": 1776108160000}, {"instrument": "SPX", "mid_signal": 20788795, "gamma_signal": -2047857, "vega_signal": -14024629, "option_type": "P", "stock_price": 6860.7, "utc_time": 1776108160000}, {"instrument": "SPX", "mid_signal": 17538552, "gamma_signal": 2162648, "vega_signal": 15377332, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108165000}, {"instrument": "SPX", "mid_signal": 5940063, "gamma_signal": -1372469, "vega_signal": -10851020, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108165000}, {"instrument": "SPX", "mid_signal": 13459263, "gamma_signal": 1146632, "vega_signal": 8437095, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108170000}, {"instrument": "SPX", "mid_signal": 10032555, "gamma_signal": -1592707, "vega_signal": -11824892, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108170000}, {"instrument": "SPX", "mid_signal": -7237777, "gamma_signal": -638023, "vega_signal": -4382085, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108175000}, {"instrument": "SPX", "mid_signal": 16818796, "gamma_signal": -1094064, "vega_signal": -7563153, "option_type": "P", "stock_price": 6861.2, "utc_time": 1776108175000}, {"instrument": "SPX", "mid_signal": 24940570, "gamma_signal": 1494075, "vega_signal": 10521549, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108180000}, {"instrument": "SPX", "mid_signal": 25625217, "gamma_signal": -2517964, "vega_signal": -18232394, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108180000}, {"instrument": "SPX", "mid_signal": 1084174, "gamma_signal": -92560, "vega_signal": -213844, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108185000}, {"instrument": "SPX", "mid_signal": 8107233, "gamma_signal": -986386, "vega_signal": -7311088, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108185000}, {"instrument": "SPX", "mid_signal": -24274400, "gamma_signal": -1991205, "vega_signal": -13785352, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108190000}, {"instrument": "SPX", "mid_signal": 241365, "gamma_signal": -335667, "vega_signal": -2424849, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108190000}, {"instrument": "SPX", "mid_signal": -23062478, "gamma_signal": -2207622, "vega_signal": -15346023, "option_type": "C", "stock_price": 6861.2, "utc_time": 1776108195000}, {"instrument": "SPX", "mid_signal": 1521210, "gamma_signal": 316776, "vega_signal": 1610134, "option_type": "P", "stock_price": 6861.2, "utc_time": 1776108195000}, {"instrument": "SPX", "mid_signal": -2963419, "gamma_signal": 156778, "vega_signal": 1002172, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108200000}, {"instrument": "SPX", "mid_signal": -46569227, "gamma_signal": 4637745, "vega_signal": 33056868, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108200000}, {"instrument": "SPX", "mid_signal": -37837029, "gamma_signal": -1896993, "vega_signal": -13837212, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108205000}, {"instrument": "SPX", "mid_signal": -2048175, "gamma_signal": -177427, "vega_signal": -1300402, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108205000}, {"instrument": "SPX", "mid_signal": -1846439, "gamma_signal": -221433, "vega_signal": -1622312, "option_type": "C", "stock_price": 6861.2, "utc_time": 1776108210000}, {"instrument": "SPX", "mid_signal": -23045549, "gamma_signal": 1873449, "vega_signal": 13069536, "option_type": "P", "stock_price": 6861.2, "utc_time": 1776108210000}, {"instrument": "SPX", "mid_signal": 5573361, "gamma_signal": 308139, "vega_signal": 2190620, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108215000}, {"instrument": "SPX", "mid_signal": 14921637, "gamma_signal": -1115731, "vega_signal": -7504783, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108215000}, {"instrument": "SPX", "mid_signal": 4503251, "gamma_signal": 193680, "vega_signal": 1382457, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108220000}, {"instrument": "SPX", "mid_signal": 32516708, "gamma_signal": -2729111, "vega_signal": -19324253, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108220000}, {"instrument": "SPX", "mid_signal": 129781181, "gamma_signal": 11214979, "vega_signal": 77864268, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108225000}, {"instrument": "SPX", "mid_signal": 2924589, "gamma_signal": -671715, "vega_signal": -5029878, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108225000}, {"instrument": "SPX", "mid_signal": -19778279, "gamma_signal": -2785385, "vega_signal": -19701787, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108230000}, {"instrument": "SPX", "mid_signal": 10470038, "gamma_signal": -845953, "vega_signal": -7493946, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108230000}, {"instrument": "SPX", "mid_signal": -11111213, "gamma_signal": -1198115, "vega_signal": -8442973, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108235000}, {"instrument": "SPX", "mid_signal": -15148692, "gamma_signal": 2010605, "vega_signal": 13711327, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108235000}, {"instrument": "SPX", "mid_signal": -6257991, "gamma_signal": -219414, "vega_signal": -1496369, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108240000}, {"instrument": "SPX", "mid_signal": 14864694, "gamma_signal": -1491782, "vega_signal": -18452487, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108240000}, {"instrument": "SPX", "mid_signal": -26348155, "gamma_signal": -1703963, "vega_signal": -11764721, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108245000}, {"instrument": "SPX", "mid_signal": -6788689, "gamma_signal": 619821, "vega_signal": 4481066, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108245000}, {"instrument": "SPX", "mid_signal": 10826418, "gamma_signal": 878345, "vega_signal": 6149254, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108250000}, {"instrument": "SPX", "mid_signal": -863766, "gamma_signal": -1031209, "vega_signal": -7796175, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108250000}, {"instrument": "SPX", "mid_signal": 3776638, "gamma_signal": 616899, "vega_signal": 4430374, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108255000}, {"instrument": "SPX", "mid_signal": -936492, "gamma_signal": 400049, "vega_signal": 3203729, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108255000}, {"instrument": "SPX", "mid_signal": 3420556, "gamma_signal": -495430, "vega_signal": -3817784, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108260000}, {"instrument": "SPX", "mid_signal": 7389237, "gamma_signal": -386388, "vega_signal": -2519554, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108260000}, {"instrument": "SPX", "mid_signal": -14551598, "gamma_signal": -1048222, "vega_signal": -7087418, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108265000}, {"instrument": "SPX", "mid_signal": -3316119, "gamma_signal": 456639, "vega_signal": 3796876, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108265000}, {"instrument": "SPX", "mid_signal": -3030372, "gamma_signal": -42128, "vega_signal": -345772, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108270000}, {"instrument": "SPX", "mid_signal": 3258668, "gamma_signal": -503211, "vega_signal": -3674421, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108270000}, {"instrument": "SPX", "mid_signal": -6934125, "gamma_signal": -605899, "vega_signal": -4117342, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108275000}, {"instrument": "SPX", "mid_signal": 15232053, "gamma_signal": -1804910, "vega_signal": -12897135, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108275000}, {"instrument": "SPX", "mid_signal": 23317225, "gamma_signal": 1905458, "vega_signal": 13170961, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108280000}, {"instrument": "SPX", "mid_signal": 16922526, "gamma_signal": -1178708, "vega_signal": -7041549, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108280000}, {"instrument": "SPX", "mid_signal": 22520462, "gamma_signal": 1868719, "vega_signal": 12989884, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108285000}, {"instrument": "SPX", "mid_signal": 18911379, "gamma_signal": -874366, "vega_signal": -5417832, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108285000}, {"instrument": "SPX", "mid_signal": -30296995, "gamma_signal": -2607510, "vega_signal": -17898994, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108290000}, {"instrument": "SPX", "mid_signal": 10828774, "gamma_signal": -1429378, "vega_signal": -17163251, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108290000}, {"instrument": "SPX", "mid_signal": -15804595, "gamma_signal": -1388551, "vega_signal": -9594778, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108295000}, {"instrument": "SPX", "mid_signal": -1058718, "gamma_signal": -153036, "vega_signal": -948968, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108295000}, {"instrument": "SPX", "mid_signal": -31383951, "gamma_signal": -2539483, "vega_signal": -17403666, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108300000}, {"instrument": "SPX", "mid_signal": -10927264, "gamma_signal": 1001973, "vega_signal": 6775419, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108300000}, {"instrument": "SPX", "mid_signal": -1552466, "gamma_signal": -3007, "vega_signal": 7220, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108305000}, {"instrument": "SPX", "mid_signal": -2405288, "gamma_signal": 158374, "vega_signal": 1144173, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108305000}, {"instrument": "SPX", "mid_signal": 334066, "gamma_signal": 104531, "vega_signal": 742962, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108310000}, {"instrument": "SPX", "mid_signal": -17101049, "gamma_signal": 1852637, "vega_signal": 13016268, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108310000}, {"instrument": "SPX", "mid_signal": 37581726, "gamma_signal": 2376601, "vega_signal": 16744918, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108315000}, {"instrument": "SPX", "mid_signal": -2671616, "gamma_signal": 493601, "vega_signal": 2684537, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108315000}, {"instrument": "SPX", "mid_signal": 56346303, "gamma_signal": 4313318, "vega_signal": 30037861, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108320000}, {"instrument": "SPX", "mid_signal": 11174089, "gamma_signal": -889631, "vega_signal": -6007911, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108320000}, {"instrument": "SPX", "mid_signal": -2583972, "gamma_signal": 112831, "vega_signal": 644757, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108325000}, {"instrument": "SPX", "mid_signal": -425992, "gamma_signal": 210538, "vega_signal": 1826163, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108325000}, {"instrument": "SPX", "mid_signal": -23067923, "gamma_signal": -1745218, "vega_signal": -11865467, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108330000}, {"instrument": "SPX", "mid_signal": -17867417, "gamma_signal": 1577873, "vega_signal": 10842054, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108330000}, {"instrument": "SPX", "mid_signal": 209637, "gamma_signal": -579520, "vega_signal": -4112240, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108335000}, {"instrument": "SPX", "mid_signal": 34755603, "gamma_signal": -2836682, "vega_signal": -18484133, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108335000}, {"instrument": "SPX", "mid_signal": 3447936, "gamma_signal": 412977, "vega_signal": 2808144, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108340000}, {"instrument": "SPX", "mid_signal": -137108, "gamma_signal": 147455, "vega_signal": 963941, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108340000}, {"instrument": "SPX", "mid_signal": -12841562, "gamma_signal": -1586323, "vega_signal": -11078600, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108345000}, {"instrument": "SPX", "mid_signal": -456393, "gamma_signal": 118482, "vega_signal": 1006838, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108345000}, {"instrument": "SPX", "mid_signal": -2301967, "gamma_signal": -241223, "vega_signal": -1621727, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108350000}, {"instrument": "SPX", "mid_signal": 6881371, "gamma_signal": 119078, "vega_signal": 465633, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108350000}, {"instrument": "SPX", "mid_signal": -18453884, "gamma_signal": -816514, "vega_signal": -5553960, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108355000}, {"instrument": "SPX", "mid_signal": 8008607, "gamma_signal": -446476, "vega_signal": -3079831, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108355000}, {"instrument": "SPX", "mid_signal": -24219127, "gamma_signal": -1559357, "vega_signal": -10588916, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108360000}, {"instrument": "SPX", "mid_signal": -8448267, "gamma_signal": 833037, "vega_signal": 5699873, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108360000}, {"instrument": "SPX", "mid_signal": -21821382, "gamma_signal": -1134834, "vega_signal": -7746780, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108365000}, {"instrument": "SPX", "mid_signal": -11352040, "gamma_signal": 603450, "vega_signal": 4477467, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108365000}, {"instrument": "SPX", "mid_signal": 16329814, "gamma_signal": 843625, "vega_signal": 5664088, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108370000}, {"instrument": "SPX", "mid_signal": -1282868, "gamma_signal": -1258020, "vega_signal": -8424145, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108370000}, {"instrument": "SPX", "mid_signal": 5179569, "gamma_signal": 18369, "vega_signal": 42706, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108375000}, {"instrument": "SPX", "mid_signal": -6120901, "gamma_signal": 406213, "vega_signal": 3341676, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108375000}, {"instrument": "SPX", "mid_signal": 16262440, "gamma_signal": 1665433, "vega_signal": 11709719, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108380000}, {"instrument": "SPX", "mid_signal": 1104137, "gamma_signal": -95791, "vega_signal": -1243982, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108380000}, {"instrument": "SPX", "mid_signal": -13329407, "gamma_signal": -917800, "vega_signal": -6193472, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108385000}, {"instrument": "SPX", "mid_signal": -17432577, "gamma_signal": 1024091, "vega_signal": 7202426, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108385000}, {"instrument": "SPX", "mid_signal": -4991761, "gamma_signal": -260423, "vega_signal": -1768984, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108390000}, {"instrument": "SPX", "mid_signal": -4228623, "gamma_signal": 87593, "vega_signal": 929757, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108390000}, {"instrument": "SPX", "mid_signal": 1356833, "gamma_signal": 240906, "vega_signal": 1688758, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108395000}, {"instrument": "SPX", "mid_signal": 2324933, "gamma_signal": -164403, "vega_signal": -1233005, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108395000}, {"instrument": "SPX", "mid_signal": 14947532, "gamma_signal": 834453, "vega_signal": 5492141, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108400000}, {"instrument": "SPX", "mid_signal": 6790474, "gamma_signal": -508504, "vega_signal": -3286813, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108400000}, {"instrument": "SPX", "mid_signal": 5835916, "gamma_signal": 600293, "vega_signal": 4210371, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108405000}, {"instrument": "SPX", "mid_signal": -3208041, "gamma_signal": 307668, "vega_signal": 1943424, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108405000}, {"instrument": "SPX", "mid_signal": -6017261, "gamma_signal": -139298, "vega_signal": -842395, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108410000}, {"instrument": "SPX", "mid_signal": -4357816, "gamma_signal": 497246, "vega_signal": 3268034, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108410000}, {"instrument": "SPX", "mid_signal": -8264345, "gamma_signal": -607702, "vega_signal": -4123642, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108415000}, {"instrument": "SPX", "mid_signal": -11001615, "gamma_signal": 696585, "vega_signal": 4737016, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108415000}, {"instrument": "SPX", "mid_signal": -33390207, "gamma_signal": -1843153, "vega_signal": -12146870, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108420000}, {"instrument": "SPX", "mid_signal": -19304273, "gamma_signal": 617452, "vega_signal": 4324952, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108420000}, {"instrument": "SPX", "mid_signal": -5854876, "gamma_signal": -407196, "vega_signal": -2613177, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108425000}, {"instrument": "SPX", "mid_signal": -9830519, "gamma_signal": 622769, "vega_signal": 4071624, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108425000}, {"instrument": "SPX", "mid_signal": 3018966, "gamma_signal": 521217, "vega_signal": 3336506, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108430000}, {"instrument": "SPX", "mid_signal": 6298790, "gamma_signal": -1447744, "vega_signal": -9848609, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108430000}, {"instrument": "SPX", "mid_signal": 6308195, "gamma_signal": 521356, "vega_signal": 3479572, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108435000}, {"instrument": "SPX", "mid_signal": -5017777, "gamma_signal": 185429, "vega_signal": 1165230, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108435000}, {"instrument": "SPX", "mid_signal": 5232775, "gamma_signal": 494911, "vega_signal": 3078226, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108440000}, {"instrument": "SPX", "mid_signal": -937978, "gamma_signal": 477761, "vega_signal": 3213903, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108440000}, {"instrument": "SPX", "mid_signal": -479469, "gamma_signal": 4038, "vega_signal": 14196, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108445000}, {"instrument": "SPX", "mid_signal": -4262041, "gamma_signal": 205203, "vega_signal": 455822, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108445000}, {"instrument": "SPX", "mid_signal": 6843997, "gamma_signal": 385105, "vega_signal": 2494385, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108450000}, {"instrument": "SPX", "mid_signal": -10181812, "gamma_signal": 1442752, "vega_signal": 11496471, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108450000}, {"instrument": "SPX", "mid_signal": -856182, "gamma_signal": -290964, "vega_signal": -1507120, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108455000}, {"instrument": "SPX", "mid_signal": -3217038, "gamma_signal": 150605, "vega_signal": 998252, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108455000}, {"instrument": "SPX", "mid_signal": 1439916, "gamma_signal": 120190, "vega_signal": 760629, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108460000}, {"instrument": "SPX", "mid_signal": -3917747, "gamma_signal": -133646, "vega_signal": -778454, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108460000}, {"instrument": "SPX", "mid_signal": -11638755, "gamma_signal": -949853, "vega_signal": -6134797, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108465000}, {"instrument": "SPX", "mid_signal": -64462037, "gamma_signal": 3492753, "vega_signal": 23984893, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108465000}, {"instrument": "SPX", "mid_signal": 34609293, "gamma_signal": 3258083, "vega_signal": 21044704, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108470000}, {"instrument": "SPX", "mid_signal": 9311940, "gamma_signal": -468943, "vega_signal": -3147167, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108470000}, {"instrument": "SPX", "mid_signal": -11132854, "gamma_signal": -634080, "vega_signal": -4096962, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108475000}, {"instrument": "SPX", "mid_signal": -1024896, "gamma_signal": 174895, "vega_signal": 1338414, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108475000}, {"instrument": "SPX", "mid_signal": -14496953, "gamma_signal": -1610380, "vega_signal": -10366553, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108480000}, {"instrument": "SPX", "mid_signal": -6303371, "gamma_signal": 570036, "vega_signal": 4009178, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108480000}, {"instrument": "SPX", "mid_signal": 15541620, "gamma_signal": 1301459, "vega_signal": 8376547, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108485000}, {"instrument": "SPX", "mid_signal": -4115419, "gamma_signal": 423137, "vega_signal": 2839861, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108485000}, {"instrument": "SPX", "mid_signal": -9219810, "gamma_signal": 6371, "vega_signal": -128419, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108490000}, {"instrument": "SPX", "mid_signal": -2780097, "gamma_signal": 417803, "vega_signal": 2718182, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108490000}, {"instrument": "SPX", "mid_signal": 5146109, "gamma_signal": 538764, "vega_signal": 3472621, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108495000}, {"instrument": "SPX", "mid_signal": 14754457, "gamma_signal": -1281311, "vega_signal": -7855717, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108495000}, {"instrument": "SPX", "mid_signal": 12202915, "gamma_signal": 384883, "vega_signal": 2587991, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108500000}, {"instrument": "SPX", "mid_signal": 15636727, "gamma_signal": -1800973, "vega_signal": -11507063, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108500000}, {"instrument": "SPX", "mid_signal": -2770028, "gamma_signal": -287812, "vega_signal": -1824586, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108505000}, {"instrument": "SPX", "mid_signal": -734534, "gamma_signal": 190552, "vega_signal": 2007244, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108505000}, {"instrument": "SPX", "mid_signal": 28143989, "gamma_signal": 2555329, "vega_signal": 16395591, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108510000}, {"instrument": "SPX", "mid_signal": 47930471, "gamma_signal": -5016540, "vega_signal": -32143037, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108510000}, {"instrument": "SPX", "mid_signal": 3267065, "gamma_signal": 235995, "vega_signal": 1439679, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108515000}, {"instrument": "SPX", "mid_signal": 1573559, "gamma_signal": 2352, "vega_signal": 61275, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108515000}, {"instrument": "SPX", "mid_signal": 29279541, "gamma_signal": 1850038, "vega_signal": 12134071, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776108520000}, {"instrument": "SPX", "mid_signal": 26030359, "gamma_signal": -2345010, "vega_signal": -14151114, "option_type": "P", "stock_price": 6862.7, "utc_time": 1776108520000}, {"instrument": "SPX", "mid_signal": -21360045, "gamma_signal": -1891181, "vega_signal": -11872689, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108525000}, {"instrument": "SPX", "mid_signal": 4565233, "gamma_signal": -346641, "vega_signal": -1784304, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108525000}, {"instrument": "SPX", "mid_signal": -6610977, "gamma_signal": 41443, "vega_signal": 212176, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108530000}, {"instrument": "SPX", "mid_signal": 7881849, "gamma_signal": -949120, "vega_signal": -6319632, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108530000}, {"instrument": "SPX", "mid_signal": 2049559, "gamma_signal": 461771, "vega_signal": 2800220, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108535000}, {"instrument": "SPX", "mid_signal": -21578175, "gamma_signal": 1813243, "vega_signal": 11444928, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108535000}, {"instrument": "SPX", "mid_signal": -9266114, "gamma_signal": -368734, "vega_signal": -2616454, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108540000}, {"instrument": "SPX", "mid_signal": 53274264, "gamma_signal": -1808812, "vega_signal": -11377778, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108540000}, {"instrument": "SPX", "mid_signal": 3325862, "gamma_signal": 230686, "vega_signal": 1417339, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108545000}, {"instrument": "SPX", "mid_signal": -14193520, "gamma_signal": 1327572, "vega_signal": 8505762, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108545000}, {"instrument": "SPX", "mid_signal": -2389295, "gamma_signal": -344241, "vega_signal": -2805650, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108550000}, {"instrument": "SPX", "mid_signal": 4705951, "gamma_signal": -529115, "vega_signal": -3354180, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108550000}, {"instrument": "SPX", "mid_signal": -48969407, "gamma_signal": -4193054, "vega_signal": -26823095, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108555000}, {"instrument": "SPX", "mid_signal": -6553027, "gamma_signal": 561267, "vega_signal": 3433785, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108555000}, {"instrument": "SPX", "mid_signal": 7933112, "gamma_signal": 474545, "vega_signal": 2985842, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108560000}, {"instrument": "SPX", "mid_signal": -13762559, "gamma_signal": 1196956, "vega_signal": 7487763, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108560000}, {"instrument": "SPX", "mid_signal": 8033603, "gamma_signal": 673239, "vega_signal": 4228985, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108565000}, {"instrument": "SPX", "mid_signal": 3417417, "gamma_signal": -416872, "vega_signal": -3164726, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108565000}, {"instrument": "SPX", "mid_signal": -16990559, "gamma_signal": -1262474, "vega_signal": -7983533, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108570000}, {"instrument": "SPX", "mid_signal": -2529849, "gamma_signal": 432148, "vega_signal": 2717373, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108570000}, {"instrument": "SPX", "mid_signal": -9140345, "gamma_signal": -765031, "vega_signal": -4700290, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108575000}, {"instrument": "SPX", "mid_signal": 2352099, "gamma_signal": -55882, "vega_signal": -653778, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108575000}, {"instrument": "SPX", "mid_signal": -41124988, "gamma_signal": -1917042, "vega_signal": -12247464, "option_type": "C", "stock_price": 6862.3, "utc_time": 1776108580000}, {"instrument": "SPX", "mid_signal": 14113818, "gamma_signal": -883170, "vega_signal": -5535642, "option_type": "P", "stock_price": 6862.3, "utc_time": 1776108580000}, {"instrument": "SPX", "mid_signal": -9779874, "gamma_signal": -1286344, "vega_signal": -7800137, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108585000}, {"instrument": "SPX", "mid_signal": -7614393, "gamma_signal": 548595, "vega_signal": 2948955, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108585000}, {"instrument": "SPX", "mid_signal": 4149415, "gamma_signal": 293207, "vega_signal": 2345653, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108590000}, {"instrument": "SPX", "mid_signal": 5415784, "gamma_signal": -293565, "vega_signal": -1896318, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108590000}, {"instrument": "SPX", "mid_signal": 3999010, "gamma_signal": 178986, "vega_signal": 1133490, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108595000}, {"instrument": "SPX", "mid_signal": 3313738, "gamma_signal": -431087, "vega_signal": -2929142, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108595000}, {"instrument": "SPX", "mid_signal": -30225837, "gamma_signal": -2682568, "vega_signal": -16793147, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108600000}, {"instrument": "SPX", "mid_signal": -11606673, "gamma_signal": 1147981, "vega_signal": 7164528, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108600000}, {"instrument": "SPX", "mid_signal": -105144001, "gamma_signal": -5818656, "vega_signal": -35634208, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108605000}, {"instrument": "SPX", "mid_signal": -16961706, "gamma_signal": 1107165, "vega_signal": 6794250, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108605000}, {"instrument": "SPX", "mid_signal": -2764189, "gamma_signal": -258448, "vega_signal": -1981430, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108610000}, {"instrument": "SPX", "mid_signal": -14559518, "gamma_signal": 750260, "vega_signal": 4770628, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108610000}, {"instrument": "SPX", "mid_signal": -12107049, "gamma_signal": -1631733, "vega_signal": -10649182, "option_type": "C", "stock_price": 6861.2, "utc_time": 1776108615000}, {"instrument": "SPX", "mid_signal": 3285037, "gamma_signal": -402247, "vega_signal": -1928419, "option_type": "P", "stock_price": 6861.2, "utc_time": 1776108615000}, {"instrument": "SPX", "mid_signal": 2534440, "gamma_signal": -126855, "vega_signal": -868525, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108620000}, {"instrument": "SPX", "mid_signal": -13657735, "gamma_signal": 2587108, "vega_signal": 18173614, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108620000}, {"instrument": "SPX", "mid_signal": 5304812, "gamma_signal": 621132, "vega_signal": 3734488, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108625000}, {"instrument": "SPX", "mid_signal": 226818, "gamma_signal": 479094, "vega_signal": 3674928, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108625000}, {"instrument": "SPX", "mid_signal": -14979417, "gamma_signal": -918507, "vega_signal": -5160989, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108630000}, {"instrument": "SPX", "mid_signal": -1181295, "gamma_signal": 40867, "vega_signal": 340136, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108630000}, {"instrument": "SPX", "mid_signal": -3830241, "gamma_signal": 119681, "vega_signal": 657910, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108635000}, {"instrument": "SPX", "mid_signal": -3556353, "gamma_signal": 33678, "vega_signal": 213800, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108635000}, {"instrument": "SPX", "mid_signal": -17634719, "gamma_signal": -756345, "vega_signal": -4461286, "option_type": "C", "stock_price": 6861.2, "utc_time": 1776108640000}, {"instrument": "SPX", "mid_signal": -6505454, "gamma_signal": 931500, "vega_signal": 10145749, "option_type": "P", "stock_price": 6861.2, "utc_time": 1776108640000}, {"instrument": "SPX", "mid_signal": 9544135, "gamma_signal": 265517, "vega_signal": 1617565, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108645000}, {"instrument": "SPX", "mid_signal": 31818716, "gamma_signal": -2731074, "vega_signal": -15555541, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108645000}, {"instrument": "SPX", "mid_signal": 511921, "gamma_signal": 193814, "vega_signal": 1200902, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108650000}, {"instrument": "SPX", "mid_signal": -4708767, "gamma_signal": 376001, "vega_signal": 2088761, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108650000}, {"instrument": "SPX", "mid_signal": -1991603, "gamma_signal": 412882, "vega_signal": 2393268, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108655000}, {"instrument": "SPX", "mid_signal": 17296973, "gamma_signal": -1854319, "vega_signal": -9921907, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108655000}, {"instrument": "SPX", "mid_signal": -17545480, "gamma_signal": -1248592, "vega_signal": -7474363, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108660000}, {"instrument": "SPX", "mid_signal": 6747664, "gamma_signal": -478076, "vega_signal": -2734711, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108660000}, {"instrument": "SPX", "mid_signal": 5796528, "gamma_signal": 407768, "vega_signal": 2346920, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108665000}, {"instrument": "SPX", "mid_signal": 24403853, "gamma_signal": -2500788, "vega_signal": -13978716, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108665000}, {"instrument": "SPX", "mid_signal": 3148648, "gamma_signal": 445885, "vega_signal": 2708183, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108670000}, {"instrument": "SPX", "mid_signal": 4182456, "gamma_signal": -137747, "vega_signal": -747640, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108670000}, {"instrument": "SPX", "mid_signal": 5266318, "gamma_signal": 760295, "vega_signal": 4318152, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108675000}, {"instrument": "SPX", "mid_signal": 27206193, "gamma_signal": -2248144, "vega_signal": -13879404, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108675000}, {"instrument": "SPX", "mid_signal": -10081400, "gamma_signal": 373514, "vega_signal": 2033883, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108680000}, {"instrument": "SPX", "mid_signal": 13761491, "gamma_signal": -997883, "vega_signal": -5717225, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108680000}, {"instrument": "SPX", "mid_signal": 53908985, "gamma_signal": 2979461, "vega_signal": 17311534, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108685000}, {"instrument": "SPX", "mid_signal": 203618, "gamma_signal": -244540, "vega_signal": -1413169, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108685000}, {"instrument": "SPX", "mid_signal": 2033518, "gamma_signal": 1108320, "vega_signal": 5997949, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108690000}, {"instrument": "SPX", "mid_signal": 6109637, "gamma_signal": -499297, "vega_signal": -2880167, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108690000}, {"instrument": "SPX", "mid_signal": 34138343, "gamma_signal": 2932556, "vega_signal": 16560496, "option_type": "C", "stock_price": 6862.9, "utc_time": 1776108695000}, {"instrument": "SPX", "mid_signal": 31271140, "gamma_signal": -3927399, "vega_signal": -23331147, "option_type": "P", "stock_price": 6862.9, "utc_time": 1776108695000}, {"instrument": "SPX", "mid_signal": 39064285, "gamma_signal": 2711288, "vega_signal": 15749095, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776108700000}, {"instrument": "SPX", "mid_signal": 19056901, "gamma_signal": -1569669, "vega_signal": -8845329, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776108700000}, {"instrument": "SPX", "mid_signal": 130269857, "gamma_signal": 11802148, "vega_signal": 65417757, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776108705000}, {"instrument": "SPX", "mid_signal": 18002455, "gamma_signal": -1922987, "vega_signal": -11146812, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776108705000}, {"instrument": "SPX", "mid_signal": 61355842, "gamma_signal": 5521423, "vega_signal": 32208526, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108710000}, {"instrument": "SPX", "mid_signal": -69378740, "gamma_signal": 10639091, "vega_signal": 62728021, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776108710000}, {"instrument": "SPX", "mid_signal": -44224557, "gamma_signal": -5462139, "vega_signal": -31031292, "option_type": "C", "stock_price": 6864.7, "utc_time": 1776108715000}, {"instrument": "SPX", "mid_signal": -9729131, "gamma_signal": 721686, "vega_signal": 3997754, "option_type": "P", "stock_price": 6864.7, "utc_time": 1776108715000}, {"instrument": "SPX", "mid_signal": -2742944, "gamma_signal": 1863010, "vega_signal": 10573114, "option_type": "C", "stock_price": 6864.7, "utc_time": 1776108720000}, {"instrument": "SPX", "mid_signal": 12931551, "gamma_signal": -1724054, "vega_signal": -9814539, "option_type": "P", "stock_price": 6864.7, "utc_time": 1776108720000}, {"instrument": "SPX", "mid_signal": 15249474, "gamma_signal": 576644, "vega_signal": 3068693, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108725000}, {"instrument": "SPX", "mid_signal": 31919485, "gamma_signal": -3322770, "vega_signal": -18202654, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776108725000}, {"instrument": "SPX", "mid_signal": 3208925, "gamma_signal": 647262, "vega_signal": 3873227, "option_type": "C", "stock_price": 6865.2, "utc_time": 1776108730000}, {"instrument": "SPX", "mid_signal": 60551317, "gamma_signal": -3472059, "vega_signal": -19128300, "option_type": "P", "stock_price": 6865.2, "utc_time": 1776108730000}, {"instrument": "SPX", "mid_signal": 22160614, "gamma_signal": 1898775, "vega_signal": 11147557, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108735000}, {"instrument": "SPX", "mid_signal": 56345218, "gamma_signal": -4715549, "vega_signal": -24800535, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108735000}, {"instrument": "SPX", "mid_signal": 55244409, "gamma_signal": 5746388, "vega_signal": 32168670, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776108740000}, {"instrument": "SPX", "mid_signal": 74191822, "gamma_signal": -7629749, "vega_signal": -41872359, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776108740000}, {"instrument": "SPX", "mid_signal": 27302400, "gamma_signal": 3858502, "vega_signal": 23080745, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776108745000}, {"instrument": "SPX", "mid_signal": 30157373, "gamma_signal": -2576419, "vega_signal": -15583837, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776108745000}, {"instrument": "SPX", "mid_signal": -33127292, "gamma_signal": -4224701, "vega_signal": -23504283, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776108750000}, {"instrument": "SPX", "mid_signal": -60345526, "gamma_signal": 1413423, "vega_signal": 8883019, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776108750000}, {"instrument": "SPX", "mid_signal": 8389442, "gamma_signal": -1746012, "vega_signal": -9339411, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108755000}, {"instrument": "SPX", "mid_signal": 39337261, "gamma_signal": -4609116, "vega_signal": -26493823, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108755000}, {"instrument": "SPX", "mid_signal": -1248455, "gamma_signal": 711648, "vega_signal": 3900305, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776108760000}, {"instrument": "SPX", "mid_signal": -5356578, "gamma_signal": 774575, "vega_signal": 3699280, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776108760000}, {"instrument": "SPX", "mid_signal": 17122860, "gamma_signal": 1313892, "vega_signal": 7391071, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776108765000}, {"instrument": "SPX", "mid_signal": -10031833, "gamma_signal": 657799, "vega_signal": 3885959, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776108765000}, {"instrument": "SPX", "mid_signal": 10796817, "gamma_signal": 1444994, "vega_signal": 9042152, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776108770000}, {"instrument": "SPX", "mid_signal": 2780399, "gamma_signal": 203007, "vega_signal": 1503955, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776108770000}, {"instrument": "SPX", "mid_signal": -1374603, "gamma_signal": 15237, "vega_signal": 20703, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776108775000}, {"instrument": "SPX", "mid_signal": -369461, "gamma_signal": 970170, "vega_signal": 6106412, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776108775000}, {"instrument": "SPX", "mid_signal": -69859, "gamma_signal": 253065, "vega_signal": 1346874, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776108780000}, {"instrument": "SPX", "mid_signal": -15828687, "gamma_signal": 1716347, "vega_signal": 9975434, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776108780000}, {"instrument": "SPX", "mid_signal": 18019323, "gamma_signal": 1239030, "vega_signal": 7389532, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108785000}, {"instrument": "SPX", "mid_signal": 5939993, "gamma_signal": -81122, "vega_signal": -297773, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108785000}, {"instrument": "SPX", "mid_signal": 32705474, "gamma_signal": 2884380, "vega_signal": 16962007, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776108790000}, {"instrument": "SPX", "mid_signal": 7174824, "gamma_signal": -379084, "vega_signal": -1628923, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776108790000}, {"instrument": "SPX", "mid_signal": -13689388, "gamma_signal": -594725, "vega_signal": -3816876, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108795000}, {"instrument": "SPX", "mid_signal": -2164428, "gamma_signal": -359227, "vega_signal": -2352475, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108795000}, {"instrument": "SPX", "mid_signal": -6317883, "gamma_signal": -110769, "vega_signal": -904153, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108800000}, {"instrument": "SPX", "mid_signal": -6279076, "gamma_signal": 91381, "vega_signal": 357976, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108800000}, {"instrument": "SPX", "mid_signal": 11075771, "gamma_signal": 1460573, "vega_signal": 9033816, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108805000}, {"instrument": "SPX", "mid_signal": -8836281, "gamma_signal": 74783, "vega_signal": 489645, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108805000}, {"instrument": "SPX", "mid_signal": -60901054, "gamma_signal": -5469894, "vega_signal": -32577927, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108810000}, {"instrument": "SPX", "mid_signal": -31292299, "gamma_signal": 3693547, "vega_signal": 22696829, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108810000}, {"instrument": "SPX", "mid_signal": -86329853, "gamma_signal": -6322151, "vega_signal": -37265405, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108815000}, {"instrument": "SPX", "mid_signal": -10823252, "gamma_signal": 1013331, "vega_signal": 5849600, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108815000}, {"instrument": "SPX", "mid_signal": -9380154, "gamma_signal": -1103884, "vega_signal": -6503651, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108820000}, {"instrument": "SPX", "mid_signal": -8941604, "gamma_signal": 582410, "vega_signal": 4363466, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108820000}, {"instrument": "SPX", "mid_signal": 17849239, "gamma_signal": 1654272, "vega_signal": 9962737, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108825000}, {"instrument": "SPX", "mid_signal": -20255549, "gamma_signal": 2388382, "vega_signal": 16438545, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108825000}, {"instrument": "SPX", "mid_signal": 1794644, "gamma_signal": 246865, "vega_signal": 1511527, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776108830000}, {"instrument": "SPX", "mid_signal": -10761381, "gamma_signal": 1687811, "vega_signal": 10150818, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776108830000}, {"instrument": "SPX", "mid_signal": 3867882, "gamma_signal": 235589, "vega_signal": 1448222, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776108835000}, {"instrument": "SPX", "mid_signal": -2985459, "gamma_signal": 413364, "vega_signal": 2379778, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776108835000}, {"instrument": "SPX", "mid_signal": -45519715, "gamma_signal": -2733498, "vega_signal": -16183080, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108840000}, {"instrument": "SPX", "mid_signal": -2165555, "gamma_signal": -476607, "vega_signal": -4693415, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108840000}, {"instrument": "SPX", "mid_signal": -17561966, "gamma_signal": -1466170, "vega_signal": -8678186, "option_type": "C", "stock_price": 6865.5, "utc_time": 1776108845000}, {"instrument": "SPX", "mid_signal": -37581711, "gamma_signal": 2411417, "vega_signal": 13875648, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108845000}, {"instrument": "SPX", "mid_signal": 1491479, "gamma_signal": 85466, "vega_signal": 498767, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108850000}, {"instrument": "SPX", "mid_signal": -24213644, "gamma_signal": 1804672, "vega_signal": 10833541, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108850000}, {"instrument": "SPX", "mid_signal": -4562513, "gamma_signal": -560421, "vega_signal": -3113334, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108855000}, {"instrument": "SPX", "mid_signal": -8476023, "gamma_signal": 586821, "vega_signal": 3673710, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108855000}, {"instrument": "SPX", "mid_signal": -1100864, "gamma_signal": -20946, "vega_signal": -192974, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108860000}, {"instrument": "SPX", "mid_signal": -23389053, "gamma_signal": 2789093, "vega_signal": 16345504, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108860000}, {"instrument": "SPX", "mid_signal": -5173889, "gamma_signal": 174711, "vega_signal": 1144125, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108865000}, {"instrument": "SPX", "mid_signal": 17221906, "gamma_signal": -318302, "vega_signal": -1609443, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108865000}, {"instrument": "SPX", "mid_signal": -13072373, "gamma_signal": -434698, "vega_signal": -2399829, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108870000}, {"instrument": "SPX", "mid_signal": -30738068, "gamma_signal": 2739562, "vega_signal": 15615838, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108870000}, {"instrument": "SPX", "mid_signal": 7199970, "gamma_signal": 833022, "vega_signal": 4942589, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108875000}, {"instrument": "SPX", "mid_signal": 54334793, "gamma_signal": -1430152, "vega_signal": -8019521, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108875000}, {"instrument": "SPX", "mid_signal": 6240310, "gamma_signal": 677796, "vega_signal": 3897054, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108880000}, {"instrument": "SPX", "mid_signal": -15681985, "gamma_signal": 2541838, "vega_signal": 16468965, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108880000}, {"instrument": "SPX", "mid_signal": 33762177, "gamma_signal": 991979, "vega_signal": 5645207, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108885000}, {"instrument": "SPX", "mid_signal": -42880888, "gamma_signal": 2236492, "vega_signal": 12211949, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108885000}, {"instrument": "SPX", "mid_signal": -4810944, "gamma_signal": -599760, "vega_signal": -3110352, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108890000}, {"instrument": "SPX", "mid_signal": -7809294, "gamma_signal": 723457, "vega_signal": 5332500, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108890000}, {"instrument": "SPX", "mid_signal": 3549867, "gamma_signal": 256851, "vega_signal": 1282261, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108895000}, {"instrument": "SPX", "mid_signal": -9286428, "gamma_signal": 1210598, "vega_signal": 6437518, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108895000}, {"instrument": "SPX", "mid_signal": -13081746, "gamma_signal": -961706, "vega_signal": -4713724, "option_type": "C", "stock_price": 6865.2, "utc_time": 1776108900000}, {"instrument": "SPX", "mid_signal": -11506577, "gamma_signal": 1658694, "vega_signal": 9376164, "option_type": "P", "stock_price": 6865.2, "utc_time": 1776108900000}, {"instrument": "SPX", "mid_signal": -19164840, "gamma_signal": -1365684, "vega_signal": -7430863, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108905000}, {"instrument": "SPX", "mid_signal": -36894863, "gamma_signal": 2846695, "vega_signal": 15421651, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776108905000}, {"instrument": "SPX", "mid_signal": -453297, "gamma_signal": 561538, "vega_signal": 2587179, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108910000}, {"instrument": "SPX", "mid_signal": -9499457, "gamma_signal": 1203945, "vega_signal": 6925777, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776108910000}, {"instrument": "SPX", "mid_signal": -9368085, "gamma_signal": -359749, "vega_signal": -1867942, "option_type": "C", "stock_price": 6864.7, "utc_time": 1776108915000}, {"instrument": "SPX", "mid_signal": -22305432, "gamma_signal": 26665, "vega_signal": 649657, "option_type": "P", "stock_price": 6864.7, "utc_time": 1776108915000}, {"instrument": "SPX", "mid_signal": -13202201, "gamma_signal": 752107, "vega_signal": 3529892, "option_type": "C", "stock_price": 6864.7, "utc_time": 1776108920000}, {"instrument": "SPX", "mid_signal": -43474409, "gamma_signal": 5032948, "vega_signal": 26356155, "option_type": "P", "stock_price": 6864.7, "utc_time": 1776108920000}, {"instrument": "SPX", "mid_signal": 15508091, "gamma_signal": 1110448, "vega_signal": 6031294, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108925000}, {"instrument": "SPX", "mid_signal": 21725176, "gamma_signal": -2153056, "vega_signal": -11445817, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776108925000}, {"instrument": "SPX", "mid_signal": 29474442, "gamma_signal": 2304577, "vega_signal": 12490979, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108930000}, {"instrument": "SPX", "mid_signal": 98604644, "gamma_signal": -8688582, "vega_signal": -47412399, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776108930000}, {"instrument": "SPX", "mid_signal": 10517574, "gamma_signal": -160092, "vega_signal": -645775, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108935000}, {"instrument": "SPX", "mid_signal": 5668711, "gamma_signal": 103474, "vega_signal": 489994, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108935000}, {"instrument": "SPX", "mid_signal": 31297393, "gamma_signal": 2651694, "vega_signal": 14675907, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108940000}, {"instrument": "SPX", "mid_signal": 20499510, "gamma_signal": -858033, "vega_signal": -5115667, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108940000}, {"instrument": "SPX", "mid_signal": 17006888, "gamma_signal": 1302600, "vega_signal": 7395496, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776108945000}, {"instrument": "SPX", "mid_signal": -4978673, "gamma_signal": 617235, "vega_signal": 3107758, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108945000}, {"instrument": "SPX", "mid_signal": 28486530, "gamma_signal": 1656576, "vega_signal": 9022433, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108950000}, {"instrument": "SPX", "mid_signal": 14935162, "gamma_signal": -2356841, "vega_signal": -12998083, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108950000}, {"instrument": "SPX", "mid_signal": 94255, "gamma_signal": 825666, "vega_signal": 4855924, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776108955000}, {"instrument": "SPX", "mid_signal": 9857565, "gamma_signal": -1534699, "vega_signal": -11261404, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776108955000}, {"instrument": "SPX", "mid_signal": 17929523, "gamma_signal": 1282207, "vega_signal": 6880135, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108960000}, {"instrument": "SPX", "mid_signal": 4862797, "gamma_signal": -989821, "vega_signal": -5771647, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108960000}, {"instrument": "SPX", "mid_signal": 98612667, "gamma_signal": 7007351, "vega_signal": 38183696, "option_type": "C", "stock_price": 6867.2, "utc_time": 1776108965000}, {"instrument": "SPX", "mid_signal": 43091856, "gamma_signal": -4180519, "vega_signal": -22473913, "option_type": "P", "stock_price": 6867.2, "utc_time": 1776108965000}, {"instrument": "SPX", "mid_signal": 105894762, "gamma_signal": 5820371, "vega_signal": 29110078, "option_type": "C", "stock_price": 6867.9, "utc_time": 1776108970000}, {"instrument": "SPX", "mid_signal": 5220878, "gamma_signal": -1357111, "vega_signal": -6357821, "option_type": "P", "stock_price": 6867.9, "utc_time": 1776108970000}, {"instrument": "SPX", "mid_signal": -60398673, "gamma_signal": -5483220, "vega_signal": -28696305, "option_type": "C", "stock_price": 6867.9, "utc_time": 1776108975000}, {"instrument": "SPX", "mid_signal": 30403431, "gamma_signal": -2825073, "vega_signal": -15087783, "option_type": "P", "stock_price": 6867.9, "utc_time": 1776108975000}, {"instrument": "SPX", "mid_signal": -4197084, "gamma_signal": -130659, "vega_signal": -510726, "option_type": "C", "stock_price": 6868.2, "utc_time": 1776108980000}, {"instrument": "SPX", "mid_signal": -26442693, "gamma_signal": 372856, "vega_signal": 2438741, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776108980000}, {"instrument": "SPX", "mid_signal": 108980225, "gamma_signal": 9186678, "vega_signal": 47872389, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776108985000}, {"instrument": "SPX", "mid_signal": 17390909, "gamma_signal": -1303536, "vega_signal": -6649678, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776108985000}, {"instrument": "SPX", "mid_signal": -5866404, "gamma_signal": -9601, "vega_signal": 412636, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776108990000}, {"instrument": "SPX", "mid_signal": -21412341, "gamma_signal": 2274503, "vega_signal": 11578164, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776108990000}, {"instrument": "SPX", "mid_signal": 106884504, "gamma_signal": 8809774, "vega_signal": 45955513, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776108995000}, {"instrument": "SPX", "mid_signal": 19833802, "gamma_signal": -1518750, "vega_signal": -7586619, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776108995000}, {"instrument": "SPX", "mid_signal": -7793882, "gamma_signal": -159356, "vega_signal": -1034289, "option_type": "C", "stock_price": 6869.2, "utc_time": 1776109000000}, {"instrument": "SPX", "mid_signal": -2640291, "gamma_signal": -22954, "vega_signal": -263314, "option_type": "P", "stock_price": 6869.2, "utc_time": 1776109000000}, {"instrument": "SPX", "mid_signal": -17399627, "gamma_signal": -1392228, "vega_signal": -6641083, "option_type": "C", "stock_price": 6869.3, "utc_time": 1776109005000}, {"instrument": "SPX", "mid_signal": 10195140, "gamma_signal": -477528, "vega_signal": -2627477, "option_type": "P", "stock_price": 6869.4, "utc_time": 1776109005000}, {"instrument": "SPX", "mid_signal": -58219264, "gamma_signal": -5903803, "vega_signal": -31464511, "option_type": "C", "stock_price": 6868.9, "utc_time": 1776109010000}, {"instrument": "SPX", "mid_signal": -16502982, "gamma_signal": 154838, "vega_signal": 924475, "option_type": "P", "stock_price": 6868.9, "utc_time": 1776109010000}, {"instrument": "SPX", "mid_signal": -37139994, "gamma_signal": -2113595, "vega_signal": -11354569, "option_type": "C", "stock_price": 6868.7, "utc_time": 1776109015000}, {"instrument": "SPX", "mid_signal": 7604032, "gamma_signal": -926974, "vega_signal": -4685306, "option_type": "P", "stock_price": 6868.7, "utc_time": 1776109015000}, {"instrument": "SPX", "mid_signal": -62556632, "gamma_signal": -4812031, "vega_signal": -24649399, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776109020000}, {"instrument": "SPX", "mid_signal": -19216345, "gamma_signal": 2040673, "vega_signal": 10059825, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776109020000}, {"instrument": "SPX", "mid_signal": -446660, "gamma_signal": 917601, "vega_signal": 5053903, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776109025000}, {"instrument": "SPX", "mid_signal": -10279863, "gamma_signal": 525116, "vega_signal": 2989151, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776109025000}, {"instrument": "SPX", "mid_signal": -1326076, "gamma_signal": 73662, "vega_signal": 448430, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776109030000}, {"instrument": "SPX", "mid_signal": -8137995, "gamma_signal": 525428, "vega_signal": 2747482, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776109030000}, {"instrument": "SPX", "mid_signal": 5906545, "gamma_signal": 659316, "vega_signal": 3168405, "option_type": "C", "stock_price": 6868.2, "utc_time": 1776109035000}, {"instrument": "SPX", "mid_signal": -12170163, "gamma_signal": 1340407, "vega_signal": 6582865, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776109035000}, {"instrument": "SPX", "mid_signal": 9213230, "gamma_signal": 837138, "vega_signal": 4358510, "option_type": "C", "stock_price": 6868.2, "utc_time": 1776109040000}, {"instrument": "SPX", "mid_signal": 19676742, "gamma_signal": -884465, "vega_signal": -4601548, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776109040000}, {"instrument": "SPX", "mid_signal": 4893030, "gamma_signal": 840525, "vega_signal": 4608205, "option_type": "C", "stock_price": 6868.2, "utc_time": 1776109045000}, {"instrument": "SPX", "mid_signal": 2222411, "gamma_signal": -76445, "vega_signal": -661595, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776109045000}, {"instrument": "SPX", "mid_signal": 5699037, "gamma_signal": 252480, "vega_signal": 1315757, "option_type": "C", "stock_price": 6868.2, "utc_time": 1776109050000}, {"instrument": "SPX", "mid_signal": 300919870, "gamma_signal": -22528298, "vega_signal": -115250508, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776109050000}, {"instrument": "SPX", "mid_signal": 4704136, "gamma_signal": 687597, "vega_signal": 3982562, "option_type": "C", "stock_price": 6868.2, "utc_time": 1776109055000}, {"instrument": "SPX", "mid_signal": -7589138, "gamma_signal": 851620, "vega_signal": 4804916, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776109055000}, {"instrument": "SPX", "mid_signal": 1049875, "gamma_signal": 287103, "vega_signal": 1678963, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776109060000}, {"instrument": "SPX", "mid_signal": -2200817, "gamma_signal": 457768, "vega_signal": 2223355, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776109060000}, {"instrument": "SPX", "mid_signal": -3626791, "gamma_signal": -36468, "vega_signal": -227208, "option_type": "C", "stock_price": 6867.9, "utc_time": 1776109065000}, {"instrument": "SPX", "mid_signal": -18522063, "gamma_signal": 1354551, "vega_signal": 7220922, "option_type": "P", "stock_price": 6867.9, "utc_time": 1776109065000}, {"instrument": "SPX", "mid_signal": -16733311, "gamma_signal": -1717830, "vega_signal": -9341269, "option_type": "C", "stock_price": 6867.9, "utc_time": 1776109070000}, {"instrument": "SPX", "mid_signal": -3365813, "gamma_signal": 138144, "vega_signal": 819043, "option_type": "P", "stock_price": 6867.9, "utc_time": 1776109070000}, {"instrument": "SPX", "mid_signal": -28707838, "gamma_signal": -2701821, "vega_signal": -14102368, "option_type": "C", "stock_price": 6867.5, "utc_time": 1776109075000}, {"instrument": "SPX", "mid_signal": -25233530, "gamma_signal": 3715973, "vega_signal": 19864828, "option_type": "P", "stock_price": 6867.5, "utc_time": 1776109075000}, {"instrument": "SPX", "mid_signal": -31015282, "gamma_signal": -2810667, "vega_signal": -14533871, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776109080000}, {"instrument": "SPX", "mid_signal": -7259660, "gamma_signal": 2280616, "vega_signal": 11756054, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776109080000}, {"instrument": "SPX", "mid_signal": 18874873, "gamma_signal": 1919455, "vega_signal": 10188230, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109085000}, {"instrument": "SPX", "mid_signal": -7114641, "gamma_signal": 296371, "vega_signal": 1615053, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109085000}, {"instrument": "SPX", "mid_signal": -2289988, "gamma_signal": 239378, "vega_signal": 1363712, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776109090000}, {"instrument": "SPX", "mid_signal": -4830401, "gamma_signal": 870755, "vega_signal": 4365666, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109090000}, {"instrument": "SPX", "mid_signal": 17537678, "gamma_signal": 995515, "vega_signal": 5008306, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776109095000}, {"instrument": "SPX", "mid_signal": -8659772, "gamma_signal": 1230653, "vega_signal": 6235342, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776109095000}, {"instrument": "SPX", "mid_signal": 19305255, "gamma_signal": 2562651, "vega_signal": 13309712, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776109100000}, {"instrument": "SPX", "mid_signal": 50693969, "gamma_signal": -1442879, "vega_signal": -7958708, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776109100000}, {"instrument": "SPX", "mid_signal": 7709204, "gamma_signal": 782529, "vega_signal": 4152439, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109105000}, {"instrument": "SPX", "mid_signal": -1853625, "gamma_signal": 142388, "vega_signal": 759050, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109105000}, {"instrument": "SPX", "mid_signal": 7150589, "gamma_signal": -165096, "vega_signal": -1195019, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109110000}, {"instrument": "SPX", "mid_signal": 22497814, "gamma_signal": -821178, "vega_signal": -4517841, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109110000}, {"instrument": "SPX", "mid_signal": 5708248, "gamma_signal": 400237, "vega_signal": 2178155, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109115000}, {"instrument": "SPX", "mid_signal": 7210697, "gamma_signal": -1028600, "vega_signal": -5053654, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109115000}, {"instrument": "SPX", "mid_signal": 14142498, "gamma_signal": 1790258, "vega_signal": 8523327, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776109120000}, {"instrument": "SPX", "mid_signal": 7400930, "gamma_signal": -1936294, "vega_signal": -9273169, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776109120000}, {"instrument": "SPX", "mid_signal": -1667498, "gamma_signal": -7875, "vega_signal": -76520, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109125000}, {"instrument": "SPX", "mid_signal": 6525355, "gamma_signal": -282370, "vega_signal": -1125366, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109125000}, {"instrument": "SPX", "mid_signal": -1540606, "gamma_signal": -266124, "vega_signal": -1246592, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109130000}, {"instrument": "SPX", "mid_signal": -5899323, "gamma_signal": 927149, "vega_signal": 4772246, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109130000}, {"instrument": "SPX", "mid_signal": 3824172, "gamma_signal": 283561, "vega_signal": 1316752, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109135000}, {"instrument": "SPX", "mid_signal": -11006402, "gamma_signal": 871995, "vega_signal": 4168158, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109135000}, {"instrument": "SPX", "mid_signal": 8308854, "gamma_signal": 618250, "vega_signal": 2890728, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109140000}, {"instrument": "SPX", "mid_signal": 15536318, "gamma_signal": -1896286, "vega_signal": -13558835, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109140000}, {"instrument": "SPX", "mid_signal": 9496545, "gamma_signal": 786388, "vega_signal": 3684859, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109145000}, {"instrument": "SPX", "mid_signal": 5153609, "gamma_signal": -356924, "vega_signal": -1681489, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109145000}, {"instrument": "SPX", "mid_signal": 15479146, "gamma_signal": 803960, "vega_signal": 3904478, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109150000}, {"instrument": "SPX", "mid_signal": -582939, "gamma_signal": -178343, "vega_signal": -1034064, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109150000}, {"instrument": "SPX", "mid_signal": 2999657, "gamma_signal": 692204, "vega_signal": 3279708, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109155000}, {"instrument": "SPX", "mid_signal": 9654881, "gamma_signal": -1280544, "vega_signal": -6207204, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109155000}, {"instrument": "SPX", "mid_signal": -54659348, "gamma_signal": -4105304, "vega_signal": -19464526, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109160000}, {"instrument": "SPX", "mid_signal": -33857522, "gamma_signal": 3963477, "vega_signal": 18738220, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109160000}, {"instrument": "SPX", "mid_signal": 50224, "gamma_signal": -135083, "vega_signal": -621835, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109165000}, {"instrument": "SPX", "mid_signal": 8551361, "gamma_signal": -267881, "vega_signal": -620214, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109165000}, {"instrument": "SPX", "mid_signal": 3554757, "gamma_signal": 268124, "vega_signal": 1507569, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109170000}, {"instrument": "SPX", "mid_signal": -2837001, "gamma_signal": 1240289, "vega_signal": 6249509, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109170000}, {"instrument": "SPX", "mid_signal": -16118559, "gamma_signal": -1366314, "vega_signal": -6177857, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109175000}, {"instrument": "SPX", "mid_signal": 857181, "gamma_signal": 62841, "vega_signal": 432929, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109175000}, {"instrument": "SPX", "mid_signal": -204587, "gamma_signal": 1192, "vega_signal": -37534, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109180000}, {"instrument": "SPX", "mid_signal": 3273321, "gamma_signal": -664189, "vega_signal": -4335069, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109180000}, {"instrument": "SPX", "mid_signal": 12220926, "gamma_signal": 1024995, "vega_signal": 4785070, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109185000}, {"instrument": "SPX", "mid_signal": -22512820, "gamma_signal": 1474822, "vega_signal": 6742376, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109185000}, {"instrument": "SPX", "mid_signal": 5268644, "gamma_signal": -1392, "vega_signal": 66411, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776109190000}, {"instrument": "SPX", "mid_signal": 28552650, "gamma_signal": -3700086, "vega_signal": -17937672, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776109190000}, {"instrument": "SPX", "mid_signal": -16905699, "gamma_signal": -1955905, "vega_signal": -9356194, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109195000}, {"instrument": "SPX", "mid_signal": -19116103, "gamma_signal": 2065204, "vega_signal": 9758181, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109195000}, {"instrument": "SPX", "mid_signal": -3938625, "gamma_signal": -529081, "vega_signal": -2641024, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109200000}, {"instrument": "SPX", "mid_signal": -826701, "gamma_signal": -76528, "vega_signal": -573970, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109200000}, {"instrument": "SPX", "mid_signal": 4285365, "gamma_signal": 1216548, "vega_signal": 5689623, "option_type": "C", "stock_price": 6866.9, "utc_time": 1776109205000}, {"instrument": "SPX", "mid_signal": -4380756, "gamma_signal": -596251, "vega_signal": -3091445, "option_type": "P", "stock_price": 6866.9, "utc_time": 1776109205000}, {"instrument": "SPX", "mid_signal": -7785970, "gamma_signal": -191769, "vega_signal": -900259, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776109210000}, {"instrument": "SPX", "mid_signal": -4509854, "gamma_signal": 562337, "vega_signal": 2747507, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776109210000}, {"instrument": "SPX", "mid_signal": -715083, "gamma_signal": 84062, "vega_signal": 400936, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776109215000}, {"instrument": "SPX", "mid_signal": -12339204, "gamma_signal": 1779413, "vega_signal": 9029259, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776109215000}, {"instrument": "SPX", "mid_signal": -1694623, "gamma_signal": -436244, "vega_signal": -2006841, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776109220000}, {"instrument": "SPX", "mid_signal": -48715568, "gamma_signal": 3987212, "vega_signal": 19592341, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776109220000}, {"instrument": "SPX", "mid_signal": -6116124, "gamma_signal": -842996, "vega_signal": -4015935, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109225000}, {"instrument": "SPX", "mid_signal": -2817585, "gamma_signal": 695237, "vega_signal": 3331453, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109225000}, {"instrument": "SPX", "mid_signal": 20636089, "gamma_signal": 1661381, "vega_signal": 8012451, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109230000}, {"instrument": "SPX", "mid_signal": -10422060, "gamma_signal": 382005, "vega_signal": 1715857, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109230000}, {"instrument": "SPX", "mid_signal": 5135895, "gamma_signal": 547334, "vega_signal": 2706691, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109235000}, {"instrument": "SPX", "mid_signal": 22207092, "gamma_signal": -3113821, "vega_signal": -14849208, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109235000}, {"instrument": "SPX", "mid_signal": -8939440, "gamma_signal": -739371, "vega_signal": -3823091, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109240000}, {"instrument": "SPX", "mid_signal": -54667070, "gamma_signal": 3581528, "vega_signal": 16993032, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109240000}, {"instrument": "SPX", "mid_signal": 1084790, "gamma_signal": 71117, "vega_signal": 335823, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109245000}, {"instrument": "SPX", "mid_signal": -9938157, "gamma_signal": 803097, "vega_signal": 3910195, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109245000}, {"instrument": "SPX", "mid_signal": -31041570, "gamma_signal": -3895645, "vega_signal": -18695905, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109250000}, {"instrument": "SPX", "mid_signal": -99162166, "gamma_signal": 5623686, "vega_signal": 26457322, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776109250000}, {"instrument": "SPX", "mid_signal": -53997993, "gamma_signal": -4870546, "vega_signal": -23706893, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109255000}, {"instrument": "SPX", "mid_signal": -18558678, "gamma_signal": 2212480, "vega_signal": 10865913, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109255000}, {"instrument": "SPX", "mid_signal": 12202633, "gamma_signal": 1308636, "vega_signal": 6123098, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776109260000}, {"instrument": "SPX", "mid_signal": 125968708, "gamma_signal": -6893218, "vega_signal": -32724067, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776109260000}, {"instrument": "SPX", "mid_signal": 2057069, "gamma_signal": 271464, "vega_signal": 1704963, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109265000}, {"instrument": "SPX", "mid_signal": -3999895, "gamma_signal": 487424, "vega_signal": 2394373, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109265000}, {"instrument": "SPX", "mid_signal": -442072, "gamma_signal": -28349, "vega_signal": -140863, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109270000}, {"instrument": "SPX", "mid_signal": -658746, "gamma_signal": 157442, "vega_signal": 673901, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109270000}, {"instrument": "SPX", "mid_signal": -8057752, "gamma_signal": -581511, "vega_signal": -2813692, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109275000}, {"instrument": "SPX", "mid_signal": -11239578, "gamma_signal": 837345, "vega_signal": 4077478, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109275000}, {"instrument": "SPX", "mid_signal": -2632793, "gamma_signal": 206621, "vega_signal": 892404, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109280000}, {"instrument": "SPX", "mid_signal": -6909100, "gamma_signal": 922930, "vega_signal": 4691385, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109280000}, {"instrument": "SPX", "mid_signal": -49709729, "gamma_signal": -3418032, "vega_signal": -16234181, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109285000}, {"instrument": "SPX", "mid_signal": -20919315, "gamma_signal": 1574837, "vega_signal": 7508240, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109285000}, {"instrument": "SPX", "mid_signal": -58082541, "gamma_signal": -5141187, "vega_signal": -24477401, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109290000}, {"instrument": "SPX", "mid_signal": -30140768, "gamma_signal": 1985152, "vega_signal": 9737775, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109290000}, {"instrument": "SPX", "mid_signal": 7761292, "gamma_signal": 1174086, "vega_signal": 5282395, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109295000}, {"instrument": "SPX", "mid_signal": -4175769, "gamma_signal": -56442, "vega_signal": -176305, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109295000}, {"instrument": "SPX", "mid_signal": 11098937, "gamma_signal": 1366131, "vega_signal": 6382887, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109300000}, {"instrument": "SPX", "mid_signal": -6110753, "gamma_signal": 794956, "vega_signal": 3867544, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109300000}, {"instrument": "SPX", "mid_signal": 16418980, "gamma_signal": 916643, "vega_signal": 4186835, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109305000}, {"instrument": "SPX", "mid_signal": -34948808, "gamma_signal": 3363813, "vega_signal": 16123361, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109305000}, {"instrument": "SPX", "mid_signal": 8993342, "gamma_signal": 4300, "vega_signal": -68472, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109310000}, {"instrument": "SPX", "mid_signal": 19970124, "gamma_signal": -1138025, "vega_signal": -5582520, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109310000}, {"instrument": "SPX", "mid_signal": -19817370, "gamma_signal": -2479377, "vega_signal": -14085160, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109315000}, {"instrument": "SPX", "mid_signal": -3700591, "gamma_signal": 91563, "vega_signal": 296248, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109315000}, {"instrument": "SPX", "mid_signal": -19833885, "gamma_signal": -1382844, "vega_signal": -6489559, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109320000}, {"instrument": "SPX", "mid_signal": -7867428, "gamma_signal": 626915, "vega_signal": 2957750, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109320000}, {"instrument": "SPX", "mid_signal": 2462432, "gamma_signal": 269522, "vega_signal": 1259060, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109325000}, {"instrument": "SPX", "mid_signal": -30568643, "gamma_signal": 2267995, "vega_signal": 10194364, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109325000}, {"instrument": "SPX", "mid_signal": 22674734, "gamma_signal": 2318201, "vega_signal": 10644718, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109330000}, {"instrument": "SPX", "mid_signal": -1920184, "gamma_signal": 545793, "vega_signal": 3014935, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109330000}, {"instrument": "SPX", "mid_signal": 5473591, "gamma_signal": 1209994, "vega_signal": 5450021, "option_type": "C", "stock_price": 6863.7, "utc_time": 1776109335000}, {"instrument": "SPX", "mid_signal": 6326829, "gamma_signal": -977379, "vega_signal": -4702605, "option_type": "P", "stock_price": 6863.7, "utc_time": 1776109335000}, {"instrument": "SPX", "mid_signal": 60571528, "gamma_signal": 6983362, "vega_signal": 31961327, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109340000}, {"instrument": "SPX", "mid_signal": 31749791, "gamma_signal": -2476979, "vega_signal": -11835628, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109340000}, {"instrument": "SPX", "mid_signal": 3334663, "gamma_signal": 146298, "vega_signal": 729261, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109345000}, {"instrument": "SPX", "mid_signal": -1081334, "gamma_signal": 281610, "vega_signal": 1068187, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109345000}, {"instrument": "SPX", "mid_signal": 1842055, "gamma_signal": 578717, "vega_signal": 2745440, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109350000}, {"instrument": "SPX", "mid_signal": -139587212, "gamma_signal": 13089614, "vega_signal": 60042352, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109350000}, {"instrument": "SPX", "mid_signal": 7488165, "gamma_signal": 561279, "vega_signal": 2557992, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109355000}, {"instrument": "SPX", "mid_signal": 26196751, "gamma_signal": -3293060, "vega_signal": -14701683, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109355000}, {"instrument": "SPX", "mid_signal": -12076899, "gamma_signal": -451179, "vega_signal": -2172233, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109360000}, {"instrument": "SPX", "mid_signal": -2334603, "gamma_signal": 281755, "vega_signal": 1173929, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109360000}, {"instrument": "SPX", "mid_signal": 21124016, "gamma_signal": 1829546, "vega_signal": 8490206, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109365000}, {"instrument": "SPX", "mid_signal": 521284, "gamma_signal": 102588, "vega_signal": 102414, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109365000}, {"instrument": "SPX", "mid_signal": 536578, "gamma_signal": 97907, "vega_signal": 417264, "option_type": "C", "stock_price": 6864, "utc_time": 1776109370000}, {"instrument": "SPX", "mid_signal": 5221349, "gamma_signal": -472701, "vega_signal": -2385631, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109370000}, {"instrument": "SPX", "mid_signal": 5446885, "gamma_signal": 331668, "vega_signal": 1613481, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109375000}, {"instrument": "SPX", "mid_signal": 27446243, "gamma_signal": -2799059, "vega_signal": -12881970, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109375000}, {"instrument": "SPX", "mid_signal": 22722085, "gamma_signal": 709365, "vega_signal": 3370671, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109380000}, {"instrument": "SPX", "mid_signal": 8539114, "gamma_signal": -1450076, "vega_signal": -6645820, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109380000}, {"instrument": "SPX", "mid_signal": 23537472, "gamma_signal": 1611011, "vega_signal": 7343849, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109385000}, {"instrument": "SPX", "mid_signal": 19568576, "gamma_signal": -1609704, "vega_signal": -7395485, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109385000}, {"instrument": "SPX", "mid_signal": 9750335, "gamma_signal": 1024984, "vega_signal": 4691975, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109390000}, {"instrument": "SPX", "mid_signal": -31354425, "gamma_signal": 1978674, "vega_signal": 8734704, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109390000}, {"instrument": "SPX", "mid_signal": 777867, "gamma_signal": -185934, "vega_signal": -829697, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109395000}, {"instrument": "SPX", "mid_signal": -139917, "gamma_signal": 116568, "vega_signal": 555087, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109395000}, {"instrument": "SPX", "mid_signal": -8911743, "gamma_signal": -754382, "vega_signal": -3355755, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109400000}, {"instrument": "SPX", "mid_signal": -10578282, "gamma_signal": 1069090, "vega_signal": 4661963, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109400000}, {"instrument": "SPX", "mid_signal": 21081795, "gamma_signal": 2560619, "vega_signal": 11370036, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109405000}, {"instrument": "SPX", "mid_signal": 11859892, "gamma_signal": -1535752, "vega_signal": -6775989, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109405000}, {"instrument": "SPX", "mid_signal": 664105, "gamma_signal": 83150, "vega_signal": 385722, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109410000}, {"instrument": "SPX", "mid_signal": 11108004, "gamma_signal": 504646, "vega_signal": 2033987, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109410000}, {"instrument": "SPX", "mid_signal": 574915, "gamma_signal": 365607, "vega_signal": 1621665, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109415000}, {"instrument": "SPX", "mid_signal": 1555116, "gamma_signal": -341713, "vega_signal": -1668106, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109415000}, {"instrument": "SPX", "mid_signal": -18208888, "gamma_signal": -1674833, "vega_signal": -7666987, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109420000}, {"instrument": "SPX", "mid_signal": 13832927, "gamma_signal": -739593, "vega_signal": -3367525, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109420000}, {"instrument": "SPX", "mid_signal": -5072192, "gamma_signal": -861719, "vega_signal": -3955000, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109425000}, {"instrument": "SPX", "mid_signal": -726481, "gamma_signal": 89464, "vega_signal": 374130, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109425000}, {"instrument": "SPX", "mid_signal": -9655921, "gamma_signal": -1350987, "vega_signal": -5699287, "option_type": "C", "stock_price": 6864.3, "utc_time": 1776109430000}, {"instrument": "SPX", "mid_signal": -20739862, "gamma_signal": 8468, "vega_signal": -8291, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109430000}, {"instrument": "SPX", "mid_signal": -9233763, "gamma_signal": -840346, "vega_signal": -3575868, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109435000}, {"instrument": "SPX", "mid_signal": -10580349, "gamma_signal": 676012, "vega_signal": 2863281, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109435000}, {"instrument": "SPX", "mid_signal": 212922, "gamma_signal": 43246, "vega_signal": 186985, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109440000}, {"instrument": "SPX", "mid_signal": -13468856, "gamma_signal": 1849782, "vega_signal": 8019725, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109440000}, {"instrument": "SPX", "mid_signal": 20858240, "gamma_signal": 1697118, "vega_signal": 7307911, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109445000}, {"instrument": "SPX", "mid_signal": 78125396, "gamma_signal": -7233997, "vega_signal": -30436359, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109445000}, {"instrument": "SPX", "mid_signal": 51540386, "gamma_signal": 4459784, "vega_signal": 18917965, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776109450000}, {"instrument": "SPX", "mid_signal": 26472846, "gamma_signal": -2273169, "vega_signal": -9686653, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776109450000}, {"instrument": "SPX", "mid_signal": 21581479, "gamma_signal": 1584577, "vega_signal": 6707483, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776109455000}, {"instrument": "SPX", "mid_signal": 23561665, "gamma_signal": -2623317, "vega_signal": -10949413, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109455000}, {"instrument": "SPX", "mid_signal": -5484079, "gamma_signal": -281727, "vega_signal": -1143819, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776109460000}, {"instrument": "SPX", "mid_signal": 11267919, "gamma_signal": -1292026, "vega_signal": -5463430, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109460000}, {"instrument": "SPX", "mid_signal": 3855057, "gamma_signal": 311258, "vega_signal": 1321527, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776109465000}, {"instrument": "SPX", "mid_signal": -2395961, "gamma_signal": 896874, "vega_signal": 3713181, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109465000}, {"instrument": "SPX", "mid_signal": -698601, "gamma_signal": -372255, "vega_signal": -1585633, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109470000}, {"instrument": "SPX", "mid_signal": -13833915, "gamma_signal": 1822211, "vega_signal": 7622262, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109470000}, {"instrument": "SPX", "mid_signal": -4254044, "gamma_signal": -407439, "vega_signal": -1711925, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109475000}, {"instrument": "SPX", "mid_signal": 2669198, "gamma_signal": -194116, "vega_signal": -791526, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109475000}, {"instrument": "SPX", "mid_signal": 3970442, "gamma_signal": 1008703, "vega_signal": 4320040, "option_type": "C", "stock_price": 6865.2, "utc_time": 1776109480000}, {"instrument": "SPX", "mid_signal": -3930808, "gamma_signal": 373209, "vega_signal": 1426235, "option_type": "P", "stock_price": 6865.2, "utc_time": 1776109480000}, {"instrument": "SPX", "mid_signal": 12116197, "gamma_signal": 941139, "vega_signal": 4030743, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109485000}, {"instrument": "SPX", "mid_signal": 33338344, "gamma_signal": -4613267, "vega_signal": -19001768, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109485000}, {"instrument": "SPX", "mid_signal": 23790506, "gamma_signal": 2499349, "vega_signal": 10800371, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776109490000}, {"instrument": "SPX", "mid_signal": 33117564, "gamma_signal": -4617652, "vega_signal": -19120163, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109490000}, {"instrument": "SPX", "mid_signal": -12332282, "gamma_signal": -158645, "vega_signal": -501701, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776109495000}, {"instrument": "SPX", "mid_signal": 10867507, "gamma_signal": -1888343, "vega_signal": -8024893, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109495000}, {"instrument": "SPX", "mid_signal": -28030454, "gamma_signal": -2274296, "vega_signal": -9652825, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776109500000}, {"instrument": "SPX", "mid_signal": -6118998, "gamma_signal": 89872, "vega_signal": 369726, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776109500000}, {"instrument": "SPX", "mid_signal": 6824116, "gamma_signal": 947826, "vega_signal": 4008919, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776109505000}, {"instrument": "SPX", "mid_signal": 2827527, "gamma_signal": -498782, "vega_signal": -2205299, "option_type": "P", "stock_price": 6865.2, "utc_time": 1776109505000}, {"instrument": "SPX", "mid_signal": 7744337, "gamma_signal": 619851, "vega_signal": 2655337, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109510000}, {"instrument": "SPX", "mid_signal": 16799321, "gamma_signal": -3042651, "vega_signal": -12898964, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109510000}, {"instrument": "SPX", "mid_signal": 7933522, "gamma_signal": 462072, "vega_signal": 2013236, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109515000}, {"instrument": "SPX", "mid_signal": -9798626, "gamma_signal": 992439, "vega_signal": 4031318, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109515000}, {"instrument": "SPX", "mid_signal": -15683037, "gamma_signal": -2157951, "vega_signal": -8851933, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109520000}, {"instrument": "SPX", "mid_signal": -3317554, "gamma_signal": 568849, "vega_signal": 2435989, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109520000}, {"instrument": "SPX", "mid_signal": -25289558, "gamma_signal": -1733372, "vega_signal": -7166339, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109525000}, {"instrument": "SPX", "mid_signal": -14928062, "gamma_signal": 3362823, "vega_signal": 13747322, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109525000}, {"instrument": "SPX", "mid_signal": -28128529, "gamma_signal": -2073334, "vega_signal": -8345252, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109530000}, {"instrument": "SPX", "mid_signal": -158189, "gamma_signal": 383236, "vega_signal": 1568799, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109530000}, {"instrument": "SPX", "mid_signal": -45870663, "gamma_signal": -3165225, "vega_signal": -13204047, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109535000}, {"instrument": "SPX", "mid_signal": -33010197, "gamma_signal": 2676147, "vega_signal": 10852839, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109535000}, {"instrument": "SPX", "mid_signal": -5772273, "gamma_signal": -417638, "vega_signal": -1632168, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109540000}, {"instrument": "SPX", "mid_signal": -158194, "gamma_signal": 113962, "vega_signal": 438160, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109540000}, {"instrument": "SPX", "mid_signal": 71362389, "gamma_signal": 9998615, "vega_signal": 40912350, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109545000}, {"instrument": "SPX", "mid_signal": -703778, "gamma_signal": -130558, "vega_signal": -504030, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109545000}, {"instrument": "SPX", "mid_signal": -8124081, "gamma_signal": -1239107, "vega_signal": -5104784, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109550000}, {"instrument": "SPX", "mid_signal": 21281178, "gamma_signal": -2162010, "vega_signal": -8483522, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109550000}, {"instrument": "SPX", "mid_signal": 9640905, "gamma_signal": 666579, "vega_signal": 2618779, "option_type": "C", "stock_price": 6863.7, "utc_time": 1776109555000}, {"instrument": "SPX", "mid_signal": 8967500, "gamma_signal": -1556201, "vega_signal": -6124603, "option_type": "P", "stock_price": 6863.7, "utc_time": 1776109555000}, {"instrument": "SPX", "mid_signal": -920177, "gamma_signal": 232789, "vega_signal": 960249, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109560000}, {"instrument": "SPX", "mid_signal": -2844423, "gamma_signal": 532764, "vega_signal": 2156033, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109560000}, {"instrument": "SPX", "mid_signal": 6744004, "gamma_signal": 376126, "vega_signal": 1534653, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109565000}, {"instrument": "SPX", "mid_signal": 2310363, "gamma_signal": -37818, "vega_signal": -65868, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109565000}, {"instrument": "SPX", "mid_signal": -2538846, "gamma_signal": -32464, "vega_signal": -119669, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109570000}, {"instrument": "SPX", "mid_signal": 495309, "gamma_signal": 100582, "vega_signal": 249166, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109570000}, {"instrument": "SPX", "mid_signal": -12973720, "gamma_signal": -479653, "vega_signal": -1856271, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109575000}, {"instrument": "SPX", "mid_signal": -65511129, "gamma_signal": 4554214, "vega_signal": 18541461, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109575000}, {"instrument": "SPX", "mid_signal": -2426515, "gamma_signal": -324467, "vega_signal": -1313181, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109580000}, {"instrument": "SPX", "mid_signal": -2105741, "gamma_signal": 758850, "vega_signal": 2996798, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109580000}, {"instrument": "SPX", "mid_signal": 2466242, "gamma_signal": -11209, "vega_signal": -79962, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109585000}, {"instrument": "SPX", "mid_signal": 1125988, "gamma_signal": 71868, "vega_signal": 275935, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109585000}, {"instrument": "SPX", "mid_signal": 20504457, "gamma_signal": 2302286, "vega_signal": 9409874, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109590000}, {"instrument": "SPX", "mid_signal": 7341030, "gamma_signal": -863334, "vega_signal": -4346907, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109590000}, {"instrument": "SPX", "mid_signal": 8522605, "gamma_signal": 93087, "vega_signal": 422762, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109595000}, {"instrument": "SPX", "mid_signal": 6967999, "gamma_signal": -1582651, "vega_signal": -6305875, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109595000}, {"instrument": "SPX", "mid_signal": -593136, "gamma_signal": 44893, "vega_signal": 197312, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109600000}, {"instrument": "SPX", "mid_signal": -2865212, "gamma_signal": 48158, "vega_signal": 30858, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109600000}, {"instrument": "SPX", "mid_signal": -11848365, "gamma_signal": -1195384, "vega_signal": -4713066, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109605000}, {"instrument": "SPX", "mid_signal": -7689513, "gamma_signal": 1039922, "vega_signal": 4041875, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109605000}, {"instrument": "SPX", "mid_signal": -26219751, "gamma_signal": -1855017, "vega_signal": -6756287, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109610000}, {"instrument": "SPX", "mid_signal": -9012347, "gamma_signal": 814593, "vega_signal": 3298047, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109610000}, {"instrument": "SPX", "mid_signal": -5102801, "gamma_signal": -592497, "vega_signal": -2419306, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109615000}, {"instrument": "SPX", "mid_signal": -4354412, "gamma_signal": 824799, "vega_signal": 2896888, "option_type": "P", "stock_price": 6863.3, "utc_time": 1776109615000}, {"instrument": "SPX", "mid_signal": 234570, "gamma_signal": 17144, "vega_signal": 104101, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776109620000}, {"instrument": "SPX", "mid_signal": -628940, "gamma_signal": 114082, "vega_signal": 402858, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776109620000}, {"instrument": "SPX", "mid_signal": 8952417, "gamma_signal": 1396592, "vega_signal": 5389304, "option_type": "C", "stock_price": 6863.7, "utc_time": 1776109625000}, {"instrument": "SPX", "mid_signal": -2234216, "gamma_signal": 1206298, "vega_signal": 4390696, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109625000}, {"instrument": "SPX", "mid_signal": 14649446, "gamma_signal": -741814, "vega_signal": -2981807, "option_type": "C", "stock_price": 6862.9, "utc_time": 1776109630000}, {"instrument": "SPX", "mid_signal": -16374273, "gamma_signal": 2604679, "vega_signal": 10477354, "option_type": "P", "stock_price": 6862.9, "utc_time": 1776109630000}, {"instrument": "SPX", "mid_signal": -14550281, "gamma_signal": -1527149, "vega_signal": -5918549, "option_type": "C", "stock_price": 6862.9, "utc_time": 1776109635000}, {"instrument": "SPX", "mid_signal": -900108, "gamma_signal": 118266, "vega_signal": 633445, "option_type": "P", "stock_price": 6862.9, "utc_time": 1776109635000}, {"instrument": "SPX", "mid_signal": -19925232, "gamma_signal": -1972918, "vega_signal": -8110227, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776109640000}, {"instrument": "SPX", "mid_signal": -15763073, "gamma_signal": 2193041, "vega_signal": 8414797, "option_type": "P", "stock_price": 6862.7, "utc_time": 1776109640000}, {"instrument": "SPX", "mid_signal": -16881328, "gamma_signal": -1453790, "vega_signal": -5749515, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109645000}, {"instrument": "SPX", "mid_signal": 6158980, "gamma_signal": -693599, "vega_signal": -2260606, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109645000}, {"instrument": "SPX", "mid_signal": -18106453, "gamma_signal": -1698245, "vega_signal": -6580128, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109650000}, {"instrument": "SPX", "mid_signal": 28799496, "gamma_signal": -2174484, "vega_signal": -8351407, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109650000}, {"instrument": "SPX", "mid_signal": 19720738, "gamma_signal": 1325417, "vega_signal": 4941227, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109655000}, {"instrument": "SPX", "mid_signal": 60857540, "gamma_signal": -2745186, "vega_signal": -10828172, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109655000}, {"instrument": "SPX", "mid_signal": -24073448, "gamma_signal": -1371558, "vega_signal": -5309463, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109660000}, {"instrument": "SPX", "mid_signal": 2881891, "gamma_signal": 265945, "vega_signal": 891434, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109660000}, {"instrument": "SPX", "mid_signal": 9376684, "gamma_signal": -1633691, "vega_signal": -6278264, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776109665000}, {"instrument": "SPX", "mid_signal": -25802215, "gamma_signal": 2826718, "vega_signal": 10402730, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776109665000}, {"instrument": "SPX", "mid_signal": -3049950, "gamma_signal": 554181, "vega_signal": 2246628, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776109670000}, {"instrument": "SPX", "mid_signal": 21597735, "gamma_signal": -1731505, "vega_signal": -6396625, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776109670000}, {"instrument": "SPX", "mid_signal": 12600290, "gamma_signal": 1094770, "vega_signal": 4160648, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776109675000}, {"instrument": "SPX", "mid_signal": 13976753, "gamma_signal": -3046327, "vega_signal": -10613256, "option_type": "P", "stock_price": 6862.7, "utc_time": 1776109675000}, {"instrument": "SPX", "mid_signal": 12952241, "gamma_signal": 359309, "vega_signal": 1294264, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109680000}, {"instrument": "SPX", "mid_signal": 8442561, "gamma_signal": -1001257, "vega_signal": -3443142, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109680000}, {"instrument": "SPX", "mid_signal": -17865252, "gamma_signal": -782850, "vega_signal": -2787734, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776109685000}, {"instrument": "SPX", "mid_signal": 47434097, "gamma_signal": -8407303, "vega_signal": -30019868, "option_type": "P", "stock_price": 6862.7, "utc_time": 1776109685000}, {"instrument": "SPX", "mid_signal": 7572368, "gamma_signal": 769077, "vega_signal": 2950052, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776109690000}, {"instrument": "SPX", "mid_signal": 9940289, "gamma_signal": -902004, "vega_signal": -3276759, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776109690000}, {"instrument": "SPX", "mid_signal": 6438972, "gamma_signal": -610308, "vega_signal": -2348466, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776109695000}, {"instrument": "SPX", "mid_signal": 6103693, "gamma_signal": -431642, "vega_signal": -1673498, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776109695000}, {"instrument": "SPX", "mid_signal": 6759425, "gamma_signal": 509705, "vega_signal": 2147626, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109700000}, {"instrument": "SPX", "mid_signal": 5092943, "gamma_signal": -57538, "vega_signal": 37286, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109700000}, {"instrument": "SPX", "mid_signal": -147919, "gamma_signal": -70255, "vega_signal": -212845, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109705000}, {"instrument": "SPX", "mid_signal": -4489085, "gamma_signal": 713894, "vega_signal": 2563066, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109705000}, {"instrument": "SPX", "mid_signal": 2323489, "gamma_signal": 44573, "vega_signal": 100866, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776109710000}, {"instrument": "SPX", "mid_signal": 9366607, "gamma_signal": -1365804, "vega_signal": -4808436, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776109710000}, {"instrument": "SPX", "mid_signal": -13571899, "gamma_signal": -1217496, "vega_signal": -4664481, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776109715000}, {"instrument": "SPX", "mid_signal": 5842416, "gamma_signal": -1011857, "vega_signal": -3601032, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776109715000}, {"instrument": "SPX", "mid_signal": -5675346, "gamma_signal": -946175, "vega_signal": -3631366, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776109720000}, {"instrument": "SPX", "mid_signal": 35190, "gamma_signal": 56502, "vega_signal": 200800, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776109720000}, {"instrument": "SPX", "mid_signal": -17837090, "gamma_signal": -1498431, "vega_signal": -5204543, "option_type": "C", "stock_price": 6862.9, "utc_time": 1776109725000}, {"instrument": "SPX", "mid_signal": -13908063, "gamma_signal": 1890777, "vega_signal": 6649418, "option_type": "P", "stock_price": 6862.9, "utc_time": 1776109725000}, {"instrument": "SPX", "mid_signal": 265186, "gamma_signal": 567013, "vega_signal": 2002965, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776109730000}, {"instrument": "SPX", "mid_signal": -9159154, "gamma_signal": 868133, "vega_signal": 3108514, "option_type": "P", "stock_price": 6862.7, "utc_time": 1776109730000}, {"instrument": "SPX", "mid_signal": 3173469, "gamma_signal": 269902, "vega_signal": 869049, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109735000}, {"instrument": "SPX", "mid_signal": -3116795, "gamma_signal": 751875, "vega_signal": 2415401, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109735000}, {"instrument": "SPX", "mid_signal": 4977083, "gamma_signal": 302410, "vega_signal": 915937, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776109740000}, {"instrument": "SPX", "mid_signal": -3154727, "gamma_signal": 850785, "vega_signal": 2865331, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109740000}, {"instrument": "SPX", "mid_signal": -2693460, "gamma_signal": -419736, "vega_signal": -1495566, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109745000}, {"instrument": "SPX", "mid_signal": -20203964, "gamma_signal": 2981928, "vega_signal": 9939941, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109745000}, {"instrument": "SPX", "mid_signal": 12371347, "gamma_signal": 1947985, "vega_signal": 7204776, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776109750000}, {"instrument": "SPX", "mid_signal": 19022702, "gamma_signal": -502008, "vega_signal": -2142816, "option_type": "P", "stock_price": 6862.7, "utc_time": 1776109750000}, {"instrument": "SPX", "mid_signal": 27771526, "gamma_signal": 2545106, "vega_signal": 8682394, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109755000}, {"instrument": "SPX", "mid_signal": 13613064, "gamma_signal": -1272440, "vega_signal": -4303453, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109755000}, {"instrument": "SPX", "mid_signal": 8814609, "gamma_signal": 641686, "vega_signal": 2038370, "option_type": "C", "stock_price": 6863.7, "utc_time": 1776109760000}, {"instrument": "SPX", "mid_signal": 8784207, "gamma_signal": -1116687, "vega_signal": -3594714, "option_type": "P", "stock_price": 6863.7, "utc_time": 1776109760000}, {"instrument": "SPX", "mid_signal": 4192756, "gamma_signal": 1136890, "vega_signal": 3992476, "option_type": "C", "stock_price": 6863.7, "utc_time": 1776109765000}, {"instrument": "SPX", "mid_signal": 10244202, "gamma_signal": -870573, "vega_signal": -3060775, "option_type": "P", "stock_price": 6863.7, "utc_time": 1776109765000}, {"instrument": "SPX", "mid_signal": 1525186, "gamma_signal": -48052, "vega_signal": -263455, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109770000}, {"instrument": "SPX", "mid_signal": 11891952, "gamma_signal": 1888012, "vega_signal": 6597689, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109770000}, {"instrument": "SPX", "mid_signal": 22680274, "gamma_signal": 3017741, "vega_signal": 10514680, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109775000}, {"instrument": "SPX", "mid_signal": 27633311, "gamma_signal": -4490775, "vega_signal": -14782729, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109775000}, {"instrument": "SPX", "mid_signal": -5946128, "gamma_signal": -1063404, "vega_signal": -3833050, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109780000}, {"instrument": "SPX", "mid_signal": -18825692, "gamma_signal": -547663, "vega_signal": -1935452, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109780000}, {"instrument": "SPX", "mid_signal": 4249170, "gamma_signal": 718634, "vega_signal": 2566088, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109785000}, {"instrument": "SPX", "mid_signal": -7453520, "gamma_signal": -140699, "vega_signal": -36330, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109785000}, {"instrument": "SPX", "mid_signal": -11593713, "gamma_signal": -1715797, "vega_signal": -6097999, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109790000}, {"instrument": "SPX", "mid_signal": -6618961, "gamma_signal": 1163173, "vega_signal": 3592247, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109790000}, {"instrument": "SPX", "mid_signal": 16536566, "gamma_signal": 684264, "vega_signal": 2329365, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109795000}, {"instrument": "SPX", "mid_signal": -3684565, "gamma_signal": 41125, "vega_signal": 279270, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109795000}, {"instrument": "SPX", "mid_signal": 238455840, "gamma_signal": 29285709, "vega_signal": 104018354, "option_type": "C", "stock_price": 6869.45, "utc_time": 1776109800000}, {"instrument": "SPX", "mid_signal": 157963961, "gamma_signal": -19072207, "vega_signal": -62911724, "option_type": "P", "stock_price": 6869.45, "utc_time": 1776109800000}, {"instrument": "SPX", "mid_signal": 21680207, "gamma_signal": 3919651, "vega_signal": 14246619, "option_type": "C", "stock_price": 6870.95, "utc_time": 1776109805000}, {"instrument": "SPX", "mid_signal": 14603629, "gamma_signal": 397883, "vega_signal": 2242485, "option_type": "P", "stock_price": 6870.95, "utc_time": 1776109805000}, {"instrument": "SPX", "mid_signal": 12029187, "gamma_signal": -1946708, "vega_signal": -7459171, "option_type": "C", "stock_price": 6870.15, "utc_time": 1776109810000}, {"instrument": "SPX", "mid_signal": 29162357, "gamma_signal": -3002009, "vega_signal": -10118130, "option_type": "P", "stock_price": 6870.15, "utc_time": 1776109810000}, {"instrument": "SPX", "mid_signal": 155379740, "gamma_signal": 17405090, "vega_signal": 61020743, "option_type": "C", "stock_price": 6872.95, "utc_time": 1776109815000}, {"instrument": "SPX", "mid_signal": 82909760, "gamma_signal": -5286624, "vega_signal": -18988791, "option_type": "P", "stock_price": 6872.65, "utc_time": 1776109815000}, {"instrument": "SPX", "mid_signal": 45329485, "gamma_signal": 7217168, "vega_signal": 26442799, "option_type": "C", "stock_price": 6872.55, "utc_time": 1776109820000}, {"instrument": "SPX", "mid_signal": 28150531, "gamma_signal": -2233823, "vega_signal": -7439331, "option_type": "P", "stock_price": 6872.55, "utc_time": 1776109820000}, {"instrument": "SPX", "mid_signal": -18958015, "gamma_signal": -2228490, "vega_signal": -7379776, "option_type": "C", "stock_price": 6872.65, "utc_time": 1776109825000}, {"instrument": "SPX", "mid_signal": 203475897, "gamma_signal": -17920793, "vega_signal": -62335067, "option_type": "P", "stock_price": 6872.65, "utc_time": 1776109825000}, {"instrument": "SPX", "mid_signal": -60205153, "gamma_signal": -1062856, "vega_signal": -3763576, "option_type": "C", "stock_price": 6872.45, "utc_time": 1776109830000}, {"instrument": "SPX", "mid_signal": 12901309, "gamma_signal": -1678607, "vega_signal": -5635504, "option_type": "P", "stock_price": 6872.45, "utc_time": 1776109830000}, {"instrument": "SPX", "mid_signal": 17470275, "gamma_signal": 3396238, "vega_signal": 12441562, "option_type": "C", "stock_price": 6873.15, "utc_time": 1776109835000}, {"instrument": "SPX", "mid_signal": -32685757, "gamma_signal": 1295087, "vega_signal": 5055664, "option_type": "P", "stock_price": 6873.15, "utc_time": 1776109835000}, {"instrument": "SPX", "mid_signal": -4976746, "gamma_signal": -1618147, "vega_signal": -6026100, "option_type": "C", "stock_price": 6873.15, "utc_time": 1776109840000}, {"instrument": "SPX", "mid_signal": 20278612, "gamma_signal": -1812411, "vega_signal": -6022215, "option_type": "P", "stock_price": 6873.15, "utc_time": 1776109840000}, {"instrument": "SPX", "mid_signal": 5883171, "gamma_signal": 1090256, "vega_signal": 4101248, "option_type": "C", "stock_price": 6875.7, "utc_time": 1776109845000}, {"instrument": "SPX", "mid_signal": -2780252, "gamma_signal": -1270740, "vega_signal": -4007230, "option_type": "P", "stock_price": 6875.9, "utc_time": 1776109845000}, {"instrument": "SPX", "mid_signal": 1204484, "gamma_signal": 1078157, "vega_signal": 4116626, "option_type": "C", "stock_price": 6875.7, "utc_time": 1776109850000}, {"instrument": "SPX", "mid_signal": 8513272, "gamma_signal": -975859, "vega_signal": -3382029, "option_type": "P", "stock_price": 6875.7, "utc_time": 1776109850000}, {"instrument": "SPX", "mid_signal": -7943633, "gamma_signal": -767751, "vega_signal": -2014329, "option_type": "C", "stock_price": 6875.7, "utc_time": 1776109855000}, {"instrument": "SPX", "mid_signal": 18744084, "gamma_signal": -2828239, "vega_signal": -9361865, "option_type": "P", "stock_price": 6875.7, "utc_time": 1776109855000}, {"instrument": "SPX", "mid_signal": -23962328, "gamma_signal": -724800, "vega_signal": -1737686, "option_type": "C", "stock_price": 6874.9, "utc_time": 1776109860000}, {"instrument": "SPX", "mid_signal": -759959, "gamma_signal": -569737, "vega_signal": -1769514, "option_type": "P", "stock_price": 6874.9, "utc_time": 1776109860000}, {"instrument": "SPX", "mid_signal": 26857549, "gamma_signal": 1568201, "vega_signal": 5489034, "option_type": "C", "stock_price": 6875.2, "utc_time": 1776109865000}, {"instrument": "SPX", "mid_signal": 44193291, "gamma_signal": -3910495, "vega_signal": -13517200, "option_type": "P", "stock_price": 6875.2, "utc_time": 1776109865000}, {"instrument": "SPX", "mid_signal": -29849966, "gamma_signal": -2498752, "vega_signal": -9514448, "option_type": "C", "stock_price": 6873.9, "utc_time": 1776109870000}, {"instrument": "SPX", "mid_signal": -38780309, "gamma_signal": 3538155, "vega_signal": 12520003, "option_type": "P", "stock_price": 6873.9, "utc_time": 1776109870000}, {"instrument": "SPX", "mid_signal": -9949595, "gamma_signal": 443185, "vega_signal": 1466114, "option_type": "C", "stock_price": 6874.4, "utc_time": 1776109875000}, {"instrument": "SPX", "mid_signal": 43831606, "gamma_signal": -2191645, "vega_signal": -7062923, "option_type": "P", "stock_price": 6874.7, "utc_time": 1776109875000}, {"instrument": "SPX", "mid_signal": -6589005, "gamma_signal": -1262619, "vega_signal": -4732870, "option_type": "C", "stock_price": 6874.4, "utc_time": 1776109880000}, {"instrument": "SPX", "mid_signal": -13349052, "gamma_signal": 1586499, "vega_signal": 5420780, "option_type": "P", "stock_price": 6874.4, "utc_time": 1776109880000}, {"instrument": "SPX", "mid_signal": 5626577, "gamma_signal": 542297, "vega_signal": 2320218, "option_type": "C", "stock_price": 6874.4, "utc_time": 1776109885000}, {"instrument": "SPX", "mid_signal": -1175997, "gamma_signal": 1077349, "vega_signal": 3528004, "option_type": "P", "stock_price": 6874.4, "utc_time": 1776109885000}, {"instrument": "SPX", "mid_signal": 1569080, "gamma_signal": -393771, "vega_signal": -1606577, "option_type": "C", "stock_price": 6874.4, "utc_time": 1776109890000}, {"instrument": "SPX", "mid_signal": 292900, "gamma_signal": 159239, "vega_signal": 314017, "option_type": "P", "stock_price": 6874.4, "utc_time": 1776109890000}, {"instrument": "SPX", "mid_signal": 26551388, "gamma_signal": 2909708, "vega_signal": 10618545, "option_type": "C", "stock_price": 6874.9, "utc_time": 1776109895000}, {"instrument": "SPX", "mid_signal": -35968410, "gamma_signal": 4334491, "vega_signal": 14857212, "option_type": "P", "stock_price": 6874.9, "utc_time": 1776109895000}, {"instrument": "SPX", "mid_signal": 68608626, "gamma_signal": 5153659, "vega_signal": 18017653, "option_type": "C", "stock_price": 6874.9, "utc_time": 1776109900000}, {"instrument": "SPX", "mid_signal": 47105590, "gamma_signal": -3183342, "vega_signal": -11337691, "option_type": "P", "stock_price": 6874.9, "utc_time": 1776109900000}, {"instrument": "SPX", "mid_signal": 32062456, "gamma_signal": 3672734, "vega_signal": 12926641, "option_type": "C", "stock_price": 6877.2, "utc_time": 1776109905000}, {"instrument": "SPX", "mid_signal": 5521480, "gamma_signal": -1036245, "vega_signal": -3297345, "option_type": "P", "stock_price": 6877.4, "utc_time": 1776109905000}, {"instrument": "SPX", "mid_signal": -35016477, "gamma_signal": -2091326, "vega_signal": -6977274, "option_type": "C", "stock_price": 6876.7, "utc_time": 1776109910000}, {"instrument": "SPX", "mid_signal": 9570788, "gamma_signal": -1980670, "vega_signal": -5735956, "option_type": "P", "stock_price": 6876.8, "utc_time": 1776109910000}, {"instrument": "SPX", "mid_signal": -48392078, "gamma_signal": -6229162, "vega_signal": -20013562, "option_type": "C", "stock_price": 6876.2, "utc_time": 1776109915000}, {"instrument": "SPX", "mid_signal": -3722890, "gamma_signal": 1406186, "vega_signal": 4349798, "option_type": "P", "stock_price": 6876.2, "utc_time": 1776109915000}, {"instrument": "SPX", "mid_signal": 3269737, "gamma_signal": -733470, "vega_signal": -2895058, "option_type": "C", "stock_price": 6876.9, "utc_time": 1776109920000}, {"instrument": "SPX", "mid_signal": 25221374, "gamma_signal": -3216318, "vega_signal": -9777956, "option_type": "P", "stock_price": 6876.9, "utc_time": 1776109920000}, {"instrument": "SPX", "mid_signal": 14740186, "gamma_signal": 2334625, "vega_signal": 7552460, "option_type": "C", "stock_price": 6876.9, "utc_time": 1776109925000}, {"instrument": "SPX", "mid_signal": -328532, "gamma_signal": 131252, "vega_signal": 234823, "option_type": "P", "stock_price": 6876.9, "utc_time": 1776109925000}, {"instrument": "SPX", "mid_signal": 46648040, "gamma_signal": 3881451, "vega_signal": 11677146, "option_type": "C", "stock_price": 6877.2, "utc_time": 1776109930000}, {"instrument": "SPX", "mid_signal": -5927067, "gamma_signal": 608672, "vega_signal": 1661973, "option_type": "P", "stock_price": 6877.2, "utc_time": 1776109930000}, {"instrument": "SPX", "mid_signal": -1975810, "gamma_signal": -903232, "vega_signal": -4450797, "option_type": "C", "stock_price": 6877.7, "utc_time": 1776109935000}, {"instrument": "SPX", "mid_signal": -20618579, "gamma_signal": 5217504, "vega_signal": 16273415, "option_type": "P", "stock_price": 6877.7, "utc_time": 1776109935000}, {"instrument": "SPX", "mid_signal": 32028861, "gamma_signal": 3840906, "vega_signal": 11786462, "option_type": "C", "stock_price": 6877.4, "utc_time": 1776109940000}, {"instrument": "SPX", "mid_signal": 10272110, "gamma_signal": 273988, "vega_signal": 1025268, "option_type": "P", "stock_price": 6877.4, "utc_time": 1776109940000}, {"instrument": "SPX", "mid_signal": -40851686, "gamma_signal": -4639299, "vega_signal": -15655979, "option_type": "C", "stock_price": 6876.9, "utc_time": 1776109945000}, {"instrument": "SPX", "mid_signal": 48313115, "gamma_signal": -5339003, "vega_signal": -16236565, "option_type": "P", "stock_price": 6876.9, "utc_time": 1776109945000}, {"instrument": "SPX", "mid_signal": -13012904, "gamma_signal": -1249078, "vega_signal": -3541891, "option_type": "C", "stock_price": 6877.4, "utc_time": 1776109950000}, {"instrument": "SPX", "mid_signal": -33270367, "gamma_signal": 6252893, "vega_signal": 19857876, "option_type": "P", "stock_price": 6877.4, "utc_time": 1776109950000}, {"instrument": "SPX", "mid_signal": -22593405, "gamma_signal": -2143621, "vega_signal": -6040832, "option_type": "C", "stock_price": 6877.2, "utc_time": 1776109955000}, {"instrument": "SPX", "mid_signal": -4604943, "gamma_signal": 821362, "vega_signal": 2514731, "option_type": "P", "stock_price": 6877.2, "utc_time": 1776109955000}, {"instrument": "SPX", "mid_signal": -109537625, "gamma_signal": 1166668, "vega_signal": 2866723, "option_type": "C", "stock_price": 6877.2, "utc_time": 1776109960000}, {"instrument": "SPX", "mid_signal": -9938805, "gamma_signal": 2436840, "vega_signal": 7598872, "option_type": "P", "stock_price": 6877.2, "utc_time": 1776109960000}, {"instrument": "SPX", "mid_signal": 2673278, "gamma_signal": 859616, "vega_signal": 3016048, "option_type": "C", "stock_price": 6877.7, "utc_time": 1776109965000}, {"instrument": "SPX", "mid_signal": -18088584, "gamma_signal": 2614826, "vega_signal": 7949835, "option_type": "P", "stock_price": 6877.7, "utc_time": 1776109965000}, {"instrument": "SPX", "mid_signal": -6461657, "gamma_signal": -3090867, "vega_signal": -9878761, "option_type": "C", "stock_price": 6877.4, "utc_time": 1776109970000}, {"instrument": "SPX", "mid_signal": -23225619, "gamma_signal": 3226948, "vega_signal": 9931381, "option_type": "P", "stock_price": 6877.4, "utc_time": 1776109970000}, {"instrument": "SPX", "mid_signal": -41277116, "gamma_signal": -4608001, "vega_signal": -15508277, "option_type": "C", "stock_price": 6876.7, "utc_time": 1776109975000}, {"instrument": "SPX", "mid_signal": -40835207, "gamma_signal": 5273332, "vega_signal": 16168347, "option_type": "P", "stock_price": 6876.7, "utc_time": 1776109975000}, {"instrument": "SPX", "mid_signal": -31914480, "gamma_signal": -4193115, "vega_signal": -11750367, "option_type": "C", "stock_price": 6876.4, "utc_time": 1776109980000}, {"instrument": "SPX", "mid_signal": -862816, "gamma_signal": 59678, "vega_signal": 250776, "option_type": "P", "stock_price": 6876.4, "utc_time": 1776109980000}, {"instrument": "SPX", "mid_signal": 61894158, "gamma_signal": 5491559, "vega_signal": 14351273, "option_type": "C", "stock_price": 6877.9, "utc_time": 1776109985000}, {"instrument": "SPX", "mid_signal": 30913894, "gamma_signal": -8093270, "vega_signal": -20479611, "option_type": "P", "stock_price": 6877.7, "utc_time": 1776109985000}, {"instrument": "SPX", "mid_signal": 37728127, "gamma_signal": 6031819, "vega_signal": 16240493, "option_type": "C", "stock_price": 6878.2, "utc_time": 1776109990000}, {"instrument": "SPX", "mid_signal": 13616135, "gamma_signal": -1783067, "vega_signal": -4546843, "option_type": "P", "stock_price": 6878.2, "utc_time": 1776109990000}, {"instrument": "SPX", "mid_signal": 159597496, "gamma_signal": 21054050, "vega_signal": 56316162, "option_type": "C", "stock_price": 6878.9, "utc_time": 1776109995000}, {"instrument": "SPX", "mid_signal": -11353401, "gamma_signal": 3220978, "vega_signal": 7943534, "option_type": "P", "stock_price": 6878.9, "utc_time": 1776109995000}, {"instrument": "SPX", "mid_signal": 9446059, "gamma_signal": 1984672, "vega_signal": 5174334, "option_type": "C", "stock_price": 6878.9, "utc_time": 1776110000000}, {"instrument": "SPX", "mid_signal": 12673137, "gamma_signal": -3300408, "vega_signal": -7909838, "option_type": "P", "stock_price": 6878.9, "utc_time": 1776110000000}, {"instrument": "SPX", "mid_signal": -22949633, "gamma_signal": -1967111, "vega_signal": -6576754, "option_type": "C", "stock_price": 6878.7, "utc_time": 1776110005000}, {"instrument": "SPX", "mid_signal": -12646373, "gamma_signal": 2801618, "vega_signal": 6986322, "option_type": "P", "stock_price": 6879.2, "utc_time": 1776110005000}, {"instrument": "SPX", "mid_signal": -11730922, "gamma_signal": -425443, "vega_signal": -735385, "option_type": "C", "stock_price": 6878.9, "utc_time": 1776110010000}, {"instrument": "SPX", "mid_signal": 21226069, "gamma_signal": -3999346, "vega_signal": -10040539, "option_type": "P", "stock_price": 6878.9, "utc_time": 1776110010000}, {"instrument": "SPX", "mid_signal": 41440447, "gamma_signal": 4108047, "vega_signal": 12261600, "option_type": "C", "stock_price": 6878.9, "utc_time": 1776110015000}, {"instrument": "SPX", "mid_signal": -5959971, "gamma_signal": 705908, "vega_signal": 2194213, "option_type": "P", "stock_price": 6878.9, "utc_time": 1776110015000}, {"instrument": "SPX", "mid_signal": 24137909, "gamma_signal": 3842210, "vega_signal": 10950205, "option_type": "C", "stock_price": 6879.4, "utc_time": 1776110020000}, {"instrument": "SPX", "mid_signal": -28000122, "gamma_signal": 4470897, "vega_signal": 11902872, "option_type": "P", "stock_price": 6879.4, "utc_time": 1776110020000}, {"instrument": "SPX", "mid_signal": 8470895, "gamma_signal": 2065289, "vega_signal": 5686438, "option_type": "C", "stock_price": 6879.4, "utc_time": 1776110025000}, {"instrument": "SPX", "mid_signal": -7526419, "gamma_signal": 1047988, "vega_signal": 2804431, "option_type": "P", "stock_price": 6879.4, "utc_time": 1776110025000}, {"instrument": "SPX", "mid_signal": 48960212, "gamma_signal": 3813212, "vega_signal": 10032160, "option_type": "C", "stock_price": 6879.2, "utc_time": 1776110030000}, {"instrument": "SPX", "mid_signal": 12131322, "gamma_signal": -2691185, "vega_signal": -6823758, "option_type": "P", "stock_price": 6879.2, "utc_time": 1776110030000}, {"instrument": "SPX", "mid_signal": -709520, "gamma_signal": -633602, "vega_signal": -1819304, "option_type": "C", "stock_price": 6879.9, "utc_time": 1776110035000}, {"instrument": "SPX", "mid_signal": 10996898, "gamma_signal": -2989751, "vega_signal": -7488506, "option_type": "P", "stock_price": 6879.9, "utc_time": 1776110035000}, {"instrument": "SPX", "mid_signal": 18817042, "gamma_signal": 2333398, "vega_signal": 5528535, "option_type": "C", "stock_price": 6879.4, "utc_time": 1776110040000}, {"instrument": "SPX", "mid_signal": -15197246, "gamma_signal": 1743759, "vega_signal": 4498467, "option_type": "P", "stock_price": 6879.4, "utc_time": 1776110040000}, {"instrument": "SPX", "mid_signal": -1346073, "gamma_signal": -808218, "vega_signal": -2466170, "option_type": "C", "stock_price": 6879.9, "utc_time": 1776110045000}, {"instrument": "SPX", "mid_signal": 36761275, "gamma_signal": -4423103, "vega_signal": -10096904, "option_type": "P", "stock_price": 6879.9, "utc_time": 1776110045000}, {"instrument": "SPX", "mid_signal": 42831638, "gamma_signal": 4120420, "vega_signal": 11924397, "option_type": "C", "stock_price": 6881.2, "utc_time": 1776110050000}, {"instrument": "SPX", "mid_signal": 59823708, "gamma_signal": -9244290, "vega_signal": -23407433, "option_type": "P", "stock_price": 6881.2, "utc_time": 1776110050000}, {"instrument": "SPX", "mid_signal": 62297895, "gamma_signal": 7499309, "vega_signal": 20780985, "option_type": "C", "stock_price": 6882.8, "utc_time": 1776110055000}, {"instrument": "SPX", "mid_signal": 3886410, "gamma_signal": 637781, "vega_signal": 1522180, "option_type": "P", "stock_price": 6882.8, "utc_time": 1776110055000}, {"instrument": "SPX", "mid_signal": -14671312, "gamma_signal": -3341469, "vega_signal": -8649964, "option_type": "C", "stock_price": 6882.4, "utc_time": 1776110060000}, {"instrument": "SPX", "mid_signal": -34785213, "gamma_signal": 2233937, "vega_signal": 6214867, "option_type": "P", "stock_price": 6882.4, "utc_time": 1776110060000}, {"instrument": "SPX", "mid_signal": 4109666, "gamma_signal": -1807389, "vega_signal": -5233439, "option_type": "C", "stock_price": 6882.5, "utc_time": 1776110065000}, {"instrument": "SPX", "mid_signal": -17143788, "gamma_signal": 2023944, "vega_signal": 5151375, "option_type": "P", "stock_price": 6882.5, "utc_time": 1776110065000}, {"instrument": "SPX", "mid_signal": -38950735, "gamma_signal": -6746820, "vega_signal": -17267874, "option_type": "C", "stock_price": 6881.7, "utc_time": 1776110070000}, {"instrument": "SPX", "mid_signal": -8584287, "gamma_signal": -679962, "vega_signal": -2234372, "option_type": "P", "stock_price": 6881.7, "utc_time": 1776110070000}, {"instrument": "SPX", "mid_signal": 1224180, "gamma_signal": 439599, "vega_signal": 1565637, "option_type": "C", "stock_price": 6881.7, "utc_time": 1776110075000}, {"instrument": "SPX", "mid_signal": -5551444, "gamma_signal": 472589, "vega_signal": 2970900, "option_type": "P", "stock_price": 6881.7, "utc_time": 1776110075000}, {"instrument": "SPX", "mid_signal": -41801366, "gamma_signal": -2771994, "vega_signal": -6375445, "option_type": "C", "stock_price": 6880.7, "utc_time": 1776110080000}, {"instrument": "SPX", "mid_signal": -12540775, "gamma_signal": 1202345, "vega_signal": 3253588, "option_type": "P", "stock_price": 6880.7, "utc_time": 1776110080000}, {"instrument": "SPX", "mid_signal": 25094773, "gamma_signal": 1631664, "vega_signal": 3980161, "option_type": "C", "stock_price": 6881.4, "utc_time": 1776110085000}, {"instrument": "SPX", "mid_signal": 52931316, "gamma_signal": -6868582, "vega_signal": -17068721, "option_type": "P", "stock_price": 6881.2, "utc_time": 1776110085000}, {"instrument": "SPX", "mid_signal": -6440498, "gamma_signal": -1301367, "vega_signal": -3610299, "option_type": "C", "stock_price": 6880.9, "utc_time": 1776110090000}, {"instrument": "SPX", "mid_signal": -16322057, "gamma_signal": 1497432, "vega_signal": 3913279, "option_type": "P", "stock_price": 6880.9, "utc_time": 1776110090000}, {"instrument": "SPX", "mid_signal": -7906212, "gamma_signal": 473308, "vega_signal": 1083074, "option_type": "C", "stock_price": 6880.4, "utc_time": 1776110095000}, {"instrument": "SPX", "mid_signal": -6350548, "gamma_signal": -75496, "vega_signal": -727542, "option_type": "P", "stock_price": 6880.4, "utc_time": 1776110095000}, {"instrument": "SPX", "mid_signal": 81726082, "gamma_signal": 9400883, "vega_signal": 25064296, "option_type": "C", "stock_price": 6882.4, "utc_time": 1776110100000}, {"instrument": "SPX", "mid_signal": 79029589, "gamma_signal": -8132337, "vega_signal": -20348128, "option_type": "P", "stock_price": 6882.4, "utc_time": 1776110100000}, {"instrument": "SPX", "mid_signal": 919141, "gamma_signal": 1415249, "vega_signal": 4603586, "option_type": "C", "stock_price": 6883.9, "utc_time": 1776110105000}, {"instrument": "SPX", "mid_signal": -42535639, "gamma_signal": 9844651, "vega_signal": 24930179, "option_type": "P", "stock_price": 6883.9, "utc_time": 1776110105000}, {"instrument": "SPX", "mid_signal": -6280618, "gamma_signal": 624103, "vega_signal": 1605833, "option_type": "C", "stock_price": 6883.7, "utc_time": 1776110110000}, {"instrument": "SPX", "mid_signal": -30271773, "gamma_signal": 4609188, "vega_signal": 11705462, "option_type": "P", "stock_price": 6883.7, "utc_time": 1776110110000}, {"instrument": "SPX", "mid_signal": -3386538, "gamma_signal": -410280, "vega_signal": -944262, "option_type": "C", "stock_price": 6883.7, "utc_time": 1776110115000}, {"instrument": "SPX", "mid_signal": -19509434, "gamma_signal": 3031304, "vega_signal": 8636879, "option_type": "P", "stock_price": 6883.7, "utc_time": 1776110115000}, {"instrument": "SPX", "mid_signal": 6967555, "gamma_signal": 2546308, "vega_signal": 7651859, "option_type": "C", "stock_price": 6883.7, "utc_time": 1776110120000}, {"instrument": "SPX", "mid_signal": 5299821, "gamma_signal": -761153, "vega_signal": -2085335, "option_type": "P", "stock_price": 6883.7, "utc_time": 1776110120000}, {"instrument": "SPX", "mid_signal": 26848137, "gamma_signal": 3926461, "vega_signal": 10932546, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110125000}, {"instrument": "SPX", "mid_signal": 10376999, "gamma_signal": -325421, "vega_signal": -1204472, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110125000}, {"instrument": "SPX", "mid_signal": 5296146, "gamma_signal": 1452824, "vega_signal": 4104264, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110130000}, {"instrument": "SPX", "mid_signal": -13244983, "gamma_signal": 1202425, "vega_signal": 2976831, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110130000}, {"instrument": "SPX", "mid_signal": -30395509, "gamma_signal": -5079975, "vega_signal": -13149071, "option_type": "C", "stock_price": 6884.5, "utc_time": 1776110135000}, {"instrument": "SPX", "mid_signal": -29173027, "gamma_signal": 3748674, "vega_signal": 9034671, "option_type": "P", "stock_price": 6884.5, "utc_time": 1776110135000}, {"instrument": "SPX", "mid_signal": 7044291, "gamma_signal": 398918, "vega_signal": 895259, "option_type": "C", "stock_price": 6884.7, "utc_time": 1776110140000}, {"instrument": "SPX", "mid_signal": -8627468, "gamma_signal": 64513, "vega_signal": -173892, "option_type": "P", "stock_price": 6884.7, "utc_time": 1776110140000}, {"instrument": "SPX", "mid_signal": 16314410, "gamma_signal": 614528, "vega_signal": 2600698, "option_type": "C", "stock_price": 6884.65, "utc_time": 1776110145000}, {"instrument": "SPX", "mid_signal": -6523234, "gamma_signal": -436935, "vega_signal": -982316, "option_type": "P", "stock_price": 6884.65, "utc_time": 1776110145000}, {"instrument": "SPX", "mid_signal": -23711537, "gamma_signal": -2121227, "vega_signal": -6237002, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110150000}, {"instrument": "SPX", "mid_signal": 1306805, "gamma_signal": -259314, "vega_signal": 481100, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110150000}, {"instrument": "SPX", "mid_signal": 1516225, "gamma_signal": 533671, "vega_signal": 1947472, "option_type": "C", "stock_price": 6883.7, "utc_time": 1776110155000}, {"instrument": "SPX", "mid_signal": -65533041, "gamma_signal": 4757919, "vega_signal": 12926154, "option_type": "P", "stock_price": 6883.7, "utc_time": 1776110155000}, {"instrument": "SPX", "mid_signal": 12809010, "gamma_signal": 2828244, "vega_signal": 7697568, "option_type": "C", "stock_price": 6883.7, "utc_time": 1776110160000}, {"instrument": "SPX", "mid_signal": 12849537, "gamma_signal": -1702227, "vega_signal": -3073051, "option_type": "P", "stock_price": 6883.9, "utc_time": 1776110160000}, {"instrument": "SPX", "mid_signal": 40369642, "gamma_signal": 7053102, "vega_signal": 18901237, "option_type": "C", "stock_price": 6884.7, "utc_time": 1776110165000}, {"instrument": "SPX", "mid_signal": 34118807, "gamma_signal": -4460462, "vega_signal": -11853066, "option_type": "P", "stock_price": 6884.7, "utc_time": 1776110165000}, {"instrument": "SPX", "mid_signal": 24082496, "gamma_signal": 1587394, "vega_signal": 5360283, "option_type": "C", "stock_price": 6885.7, "utc_time": 1776110170000}, {"instrument": "SPX", "mid_signal": 1725141, "gamma_signal": -86830, "vega_signal": 401394, "option_type": "P", "stock_price": 6885.7, "utc_time": 1776110170000}, {"instrument": "SPX", "mid_signal": 4213286, "gamma_signal": 1448682, "vega_signal": 4444436, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776110175000}, {"instrument": "SPX", "mid_signal": 7576822, "gamma_signal": -388406, "vega_signal": -321624, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776110175000}, {"instrument": "SPX", "mid_signal": 7304612, "gamma_signal": 1876553, "vega_signal": 5666410, "option_type": "C", "stock_price": 6885.2, "utc_time": 1776110180000}, {"instrument": "SPX", "mid_signal": 11814719, "gamma_signal": -1356043, "vega_signal": -2764211, "option_type": "P", "stock_price": 6885.2, "utc_time": 1776110180000}, {"instrument": "SPX", "mid_signal": -4425011, "gamma_signal": -146608, "vega_signal": -677379, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776110185000}, {"instrument": "SPX", "mid_signal": -13698748, "gamma_signal": 1849760, "vega_signal": 4670268, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776110185000}, {"instrument": "SPX", "mid_signal": 23402776, "gamma_signal": 3116363, "vega_signal": 7214466, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776110190000}, {"instrument": "SPX", "mid_signal": 10393986, "gamma_signal": -1466802, "vega_signal": -3970958, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776110190000}, {"instrument": "SPX", "mid_signal": 16052020, "gamma_signal": 1855656, "vega_signal": 4248940, "option_type": "C", "stock_price": 6886.3, "utc_time": 1776110195000}, {"instrument": "SPX", "mid_signal": -23745397, "gamma_signal": 2372425, "vega_signal": 5873971, "option_type": "P", "stock_price": 6886.3, "utc_time": 1776110195000}, {"instrument": "SPX", "mid_signal": -16253304, "gamma_signal": -2881783, "vega_signal": -5703249, "option_type": "C", "stock_price": 6886.3, "utc_time": 1776110200000}, {"instrument": "SPX", "mid_signal": -12702364, "gamma_signal": 2296085, "vega_signal": 6837009, "option_type": "P", "stock_price": 6886.3, "utc_time": 1776110200000}, {"instrument": "SPX", "mid_signal": -5336240, "gamma_signal": 340989, "vega_signal": 316442, "option_type": "C", "stock_price": 6886.4, "utc_time": 1776110205000}, {"instrument": "SPX", "mid_signal": -30084583, "gamma_signal": 3762944, "vega_signal": 9386425, "option_type": "P", "stock_price": 6886.4, "utc_time": 1776110205000}, {"instrument": "SPX", "mid_signal": 3290256, "gamma_signal": 323649, "vega_signal": 354807, "option_type": "C", "stock_price": 6886.7, "utc_time": 1776110210000}, {"instrument": "SPX", "mid_signal": 4095974, "gamma_signal": -1108976, "vega_signal": -2536991, "option_type": "P", "stock_price": 6886.7, "utc_time": 1776110210000}, {"instrument": "SPX", "mid_signal": -25799640, "gamma_signal": -3727295, "vega_signal": -9055517, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110215000}, {"instrument": "SPX", "mid_signal": 11769790, "gamma_signal": -1628525, "vega_signal": -4379229, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110215000}, {"instrument": "SPX", "mid_signal": -26252615, "gamma_signal": -4138132, "vega_signal": -9142351, "option_type": "C", "stock_price": 6886.2, "utc_time": 1776110220000}, {"instrument": "SPX", "mid_signal": -23084673, "gamma_signal": 919852, "vega_signal": 3230999, "option_type": "P", "stock_price": 6886.2, "utc_time": 1776110220000}, {"instrument": "SPX", "mid_signal": 11662868, "gamma_signal": 989748, "vega_signal": 2077029, "option_type": "C", "stock_price": 6886.2, "utc_time": 1776110225000}, {"instrument": "SPX", "mid_signal": -16414938, "gamma_signal": 1653233, "vega_signal": 4787657, "option_type": "P", "stock_price": 6886.2, "utc_time": 1776110225000}, {"instrument": "SPX", "mid_signal": 8223073, "gamma_signal": 1436796, "vega_signal": 3185738, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110230000}, {"instrument": "SPX", "mid_signal": -10447609, "gamma_signal": -163508, "vega_signal": 295080, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110230000}, {"instrument": "SPX", "mid_signal": 1214070, "gamma_signal": -1332578, "vega_signal": -2711069, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110235000}, {"instrument": "SPX", "mid_signal": 39367258, "gamma_signal": -3260286, "vega_signal": -8516417, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110235000}, {"instrument": "SPX", "mid_signal": 19337971, "gamma_signal": -473974, "vega_signal": -674202, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110240000}, {"instrument": "SPX", "mid_signal": -16208097, "gamma_signal": 990757, "vega_signal": 2868968, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110240000}, {"instrument": "SPX", "mid_signal": -17980700, "gamma_signal": 50657, "vega_signal": -311589, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110245000}, {"instrument": "SPX", "mid_signal": 7879960, "gamma_signal": -12213, "vega_signal": -419245, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110245000}, {"instrument": "SPX", "mid_signal": -28884580, "gamma_signal": -4313365, "vega_signal": -10288804, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110250000}, {"instrument": "SPX", "mid_signal": -63114794, "gamma_signal": 6021628, "vega_signal": 16481482, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110250000}, {"instrument": "SPX", "mid_signal": -188568049, "gamma_signal": -26597613, "vega_signal": -55857242, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776110255000}, {"instrument": "SPX", "mid_signal": -31867711, "gamma_signal": 3300747, "vega_signal": 8860256, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776110255000}, {"instrument": "SPX", "mid_signal": 5572994, "gamma_signal": 348599, "vega_signal": 845175, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776110260000}, {"instrument": "SPX", "mid_signal": -47788535, "gamma_signal": 1435740, "vega_signal": 5832484, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776110260000}, {"instrument": "SPX", "mid_signal": 11076782, "gamma_signal": 1060403, "vega_signal": 2169407, "option_type": "C", "stock_price": 6883.9, "utc_time": 1776110265000}, {"instrument": "SPX", "mid_signal": -67570834, "gamma_signal": 6875927, "vega_signal": 13610977, "option_type": "P", "stock_price": 6883.9, "utc_time": 1776110265000}, {"instrument": "SPX", "mid_signal": 14942488, "gamma_signal": -514722, "vega_signal": -2026205, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776110270000}, {"instrument": "SPX", "mid_signal": 39079805, "gamma_signal": -10359884, "vega_signal": -19146505, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776110270000}, {"instrument": "SPX", "mid_signal": 18921969, "gamma_signal": 1943743, "vega_signal": 4983101, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776110275000}, {"instrument": "SPX", "mid_signal": 8334107, "gamma_signal": -1968346, "vega_signal": -2175639, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776110275000}, {"instrument": "SPX", "mid_signal": -3466988, "gamma_signal": 584364, "vega_signal": 1407788, "option_type": "C", "stock_price": 6885.2, "utc_time": 1776110280000}, {"instrument": "SPX", "mid_signal": -5248491, "gamma_signal": -132040, "vega_signal": -144591, "option_type": "P", "stock_price": 6885.2, "utc_time": 1776110280000}, {"instrument": "SPX", "mid_signal": -34186783, "gamma_signal": -5815255, "vega_signal": -12600603, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110285000}, {"instrument": "SPX", "mid_signal": -12868102, "gamma_signal": 7171026, "vega_signal": 11902467, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110285000}, {"instrument": "SPX", "mid_signal": 3715244, "gamma_signal": 4132913, "vega_signal": 10249027, "option_type": "C", "stock_price": 6883.4, "utc_time": 1776110290000}, {"instrument": "SPX", "mid_signal": 9404900, "gamma_signal": -44653, "vega_signal": -394794, "option_type": "P", "stock_price": 6883.7, "utc_time": 1776110290000}, {"instrument": "SPX", "mid_signal": -19104644, "gamma_signal": -4039125, "vega_signal": -8589792, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110295000}, {"instrument": "SPX", "mid_signal": -10003858, "gamma_signal": 2611008, "vega_signal": 4060888, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110295000}, {"instrument": "SPX", "mid_signal": -6152919, "gamma_signal": -1519788, "vega_signal": -2543839, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110300000}, {"instrument": "SPX", "mid_signal": 12068284, "gamma_signal": -2368416, "vega_signal": -3268356, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110300000}, {"instrument": "SPX", "mid_signal": -6228635, "gamma_signal": -2649618, "vega_signal": -5278645, "option_type": "C", "stock_price": 6883.9, "utc_time": 1776110305000}, {"instrument": "SPX", "mid_signal": -1235834, "gamma_signal": 611176, "vega_signal": 1144826, "option_type": "P", "stock_price": 6883.9, "utc_time": 1776110305000}, {"instrument": "SPX", "mid_signal": 11875915, "gamma_signal": 2073029, "vega_signal": 2926360, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776110310000}, {"instrument": "SPX", "mid_signal": 5488964, "gamma_signal": -2302131, "vega_signal": -3666339, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776110310000}, {"instrument": "SPX", "mid_signal": 9674697, "gamma_signal": 1092377, "vega_signal": 1905512, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776110315000}, {"instrument": "SPX", "mid_signal": 430795, "gamma_signal": -265284, "vega_signal": -209771, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776110315000}, {"instrument": "SPX", "mid_signal": -13864437, "gamma_signal": -1353302, "vega_signal": -1008309, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110320000}, {"instrument": "SPX", "mid_signal": 6013187, "gamma_signal": 1295372, "vega_signal": 1800744, "option_type": "P", "stock_price": 6883.9, "utc_time": 1776110320000}, {"instrument": "SPX", "mid_signal": -3750153, "gamma_signal": -1192920, "vega_signal": -1843713, "option_type": "C", "stock_price": 6883.7, "utc_time": 1776110325000}, {"instrument": "SPX", "mid_signal": 1585506, "gamma_signal": -325546, "vega_signal": -511367, "option_type": "P", "stock_price": 6883.7, "utc_time": 1776110325000}, {"instrument": "SPX", "mid_signal": -7237498, "gamma_signal": -958313, "vega_signal": -1526112, "option_type": "C", "stock_price": 6884.2, "utc_time": 1776110330000}, {"instrument": "SPX", "mid_signal": 10251769, "gamma_signal": -3180947, "vega_signal": -4923547, "option_type": "P", "stock_price": 6884.2, "utc_time": 1776110330000}, {"instrument": "SPX", "mid_signal": 41548195, "gamma_signal": 7838239, "vega_signal": 10815774, "option_type": "C", "stock_price": 6883.9, "utc_time": 1776110335000}, {"instrument": "SPX", "mid_signal": -4168450, "gamma_signal": 570947, "vega_signal": 854710, "option_type": "P", "stock_price": 6883.9, "utc_time": 1776110335000}, {"instrument": "SPX", "mid_signal": 45843506, "gamma_signal": 4921693, "vega_signal": 6494652, "option_type": "C", "stock_price": 6884.2, "utc_time": 1776110340000}, {"instrument": "SPX", "mid_signal": 13900033, "gamma_signal": -3272316, "vega_signal": -3955552, "option_type": "P", "stock_price": 6884.2, "utc_time": 1776110340000}, {"instrument": "SPX", "mid_signal": 25879081, "gamma_signal": 4036127, "vega_signal": 6517894, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776110345000}, {"instrument": "SPX", "mid_signal": 24889238, "gamma_signal": -6502717, "vega_signal": -8028149, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776110345000}, {"instrument": "SPX", "mid_signal": 34740209, "gamma_signal": 71559, "vega_signal": 1001866, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776110350000}, {"instrument": "SPX", "mid_signal": 26578048, "gamma_signal": -6677334, "vega_signal": -8698619, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776110350000}, {"instrument": "SPX", "mid_signal": -28680493, "gamma_signal": -3223153, "vega_signal": -4086842, "option_type": "C", "stock_price": 6884.7, "utc_time": 1776110355000}, {"instrument": "SPX", "mid_signal": -21699861, "gamma_signal": 36689, "vega_signal": 67475, "option_type": "P", "stock_price": 6884.7, "utc_time": 1776110355000}, {"instrument": "SPX", "mid_signal": -37345666, "gamma_signal": -6028648, "vega_signal": -8516431, "option_type": "C", "stock_price": 6885.7, "utc_time": 1776110360000}, {"instrument": "SPX", "mid_signal": 6859383, "gamma_signal": -1289176, "vega_signal": -1709089, "option_type": "P", "stock_price": 6885.7, "utc_time": 1776110360000}, {"instrument": "SPX", "mid_signal": -34403932, "gamma_signal": -3941455, "vega_signal": -5748864, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110365000}, {"instrument": "SPX", "mid_signal": -16013364, "gamma_signal": 4321283, "vega_signal": 5546855, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110365000}, {"instrument": "SPX", "mid_signal": 7411812, "gamma_signal": 1066553, "vega_signal": 1367958, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110370000}, {"instrument": "SPX", "mid_signal": 7642769, "gamma_signal": -2048245, "vega_signal": -1557637, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110370000}, {"instrument": "SPX", "mid_signal": -46532789, "gamma_signal": -4921491, "vega_signal": -7058951, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110375000}, {"instrument": "SPX", "mid_signal": -7161914, "gamma_signal": 1184136, "vega_signal": 1595692, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110375000}, {"instrument": "SPX", "mid_signal": -83868059, "gamma_signal": -12050944, "vega_signal": -17055376, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110380000}, {"instrument": "SPX", "mid_signal": 60948029, "gamma_signal": 1213329, "vega_signal": 964036, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110380000}, {"instrument": "SPX", "mid_signal": 28195563, "gamma_signal": 10833987, "vega_signal": 15444247, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776110385000}, {"instrument": "SPX", "mid_signal": 17128606, "gamma_signal": -4728464, "vega_signal": -5428527, "option_type": "P", "stock_price": 6884.7, "utc_time": 1776110385000}, {"instrument": "SPX", "mid_signal": -6239135, "gamma_signal": -1056642, "vega_signal": -1369247, "option_type": "C", "stock_price": 6885.7, "utc_time": 1776110390000}, {"instrument": "SPX", "mid_signal": -593721, "gamma_signal": 378035, "vega_signal": 519918, "option_type": "P", "stock_price": 6885.7, "utc_time": 1776110390000}, {"instrument": "SPX", "mid_signal": -89263887, "gamma_signal": -8308279, "vega_signal": -12075487, "option_type": "C", "stock_price": 6883.4, "utc_time": 1776110395000}, {"instrument": "SPX", "mid_signal": -23189674, "gamma_signal": 4998327, "vega_signal": 6516174, "option_type": "P", "stock_price": 6883.4, "utc_time": 1776110395000}, {"instrument": "SPX", "mid_signal": -90038339, "gamma_signal": -13914190, "vega_signal": -116112426, "option_type": "C", "stock_price": 6883.65, "utc_time": 1776110400000}, {"instrument": "SPX", "mid_signal": -13504165, "gamma_signal": 9819, "vega_signal": 16202278, "option_type": "P", "stock_price": 6883.65, "utc_time": 1776110400000}, {"instrument": "SPX", "mid_signal": 2184673, "gamma_signal": 85016, "vega_signal": 12372345, "option_type": "C", "stock_price": 6883.65, "utc_time": 1776110405000}, {"instrument": "SPX", "mid_signal": 2014028, "gamma_signal": -42175, "vega_signal": -9346039, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110405000}, {"instrument": "SPX", "mid_signal": -782305, "gamma_signal": 705, "vega_signal": -469397, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110410000}, {"instrument": "SPX", "mid_signal": 428814, "gamma_signal": -3878, "vega_signal": 13534, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110410000}, {"instrument": "SPX", "mid_signal": 78190, "gamma_signal": 7199, "vega_signal": 989858, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110415000}, {"instrument": "SPX", "mid_signal": -583434, "gamma_signal": 10282, "vega_signal": 1826100, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110415000}, {"instrument": "SPX", "mid_signal": -7026093, "gamma_signal": -157763, "vega_signal": -25964918, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110420000}, {"instrument": "SPX", "mid_signal": -1985585, "gamma_signal": 50380, "vega_signal": 14032803, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110420000}, {"instrument": "SPX", "mid_signal": 82647, "gamma_signal": -8390, "vega_signal": -957920, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110425000}, {"instrument": "SPX", "mid_signal": -616518, "gamma_signal": 15818, "vega_signal": 3708266, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110425000}, {"instrument": "SPX", "mid_signal": -8292255, "gamma_signal": -156543, "vega_signal": -26205296, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110430000}, {"instrument": "SPX", "mid_signal": 216000, "gamma_signal": -12422, "vega_signal": -2704273, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110430000}, {"instrument": "SPX", "mid_signal": -21236615, "gamma_signal": -416828, "vega_signal": -69335060, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110435000}, {"instrument": "SPX", "mid_signal": 11699438, "gamma_signal": -232862, "vega_signal": -49026499, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110435000}, {"instrument": "SPX", "mid_signal": -984002, "gamma_signal": -10168, "vega_signal": -2243594, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110440000}, {"instrument": "SPX", "mid_signal": -13219328, "gamma_signal": 231468, "vega_signal": 41438687, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110440000}, {"instrument": "SPX", "mid_signal": 663663, "gamma_signal": 30354, "vega_signal": 4882506, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110445000}, {"instrument": "SPX", "mid_signal": -824182, "gamma_signal": 17629, "vega_signal": 3148852, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110445000}, {"instrument": "SPX", "mid_signal": -8091499, "gamma_signal": -174667, "vega_signal": -28724425, "option_type": "C", "stock_price": 6882.15, "utc_time": 1776110450000}, {"instrument": "SPX", "mid_signal": 1532310, "gamma_signal": -8406, "vega_signal": 2515854, "option_type": "P", "stock_price": 6882.15, "utc_time": 1776110450000}, {"instrument": "SPX", "mid_signal": 1077302, "gamma_signal": 28255, "vega_signal": 3530144, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110455000}, {"instrument": "SPX", "mid_signal": 4237957, "gamma_signal": -89042, "vega_signal": -17917097, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110455000}, {"instrument": "SPX", "mid_signal": 1189731, "gamma_signal": 32781, "vega_signal": 5022230, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110460000}, {"instrument": "SPX", "mid_signal": 3570354, "gamma_signal": -63034, "vega_signal": -11293573, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110460000}, {"instrument": "SPX", "mid_signal": 7612706, "gamma_signal": 176914, "vega_signal": 27721779, "option_type": "C", "stock_price": 6882.15, "utc_time": 1776110465000}, {"instrument": "SPX", "mid_signal": -8792839, "gamma_signal": 205809, "vega_signal": 43492462, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110465000}, {"instrument": "SPX", "mid_signal": -5148084, "gamma_signal": -77356, "vega_signal": -14312604, "option_type": "C", "stock_price": 6881.95, "utc_time": 1776110470000}, {"instrument": "SPX", "mid_signal": -512095, "gamma_signal": 15532, "vega_signal": 3680646, "option_type": "P", "stock_price": 6881.95, "utc_time": 1776110470000}, {"instrument": "SPX", "mid_signal": 15297, "gamma_signal": 903, "vega_signal": 1271387, "option_type": "C", "stock_price": 6881.65, "utc_time": 1776110475000}, {"instrument": "SPX", "mid_signal": -1310887, "gamma_signal": 14884, "vega_signal": 2348696, "option_type": "P", "stock_price": 6881.95, "utc_time": 1776110475000}, {"instrument": "SPX", "mid_signal": -1351677, "gamma_signal": -6258, "vega_signal": -1857761, "option_type": "C", "stock_price": 6881.45, "utc_time": 1776110480000}, {"instrument": "SPX", "mid_signal": -1056618, "gamma_signal": 16958, "vega_signal": 2734902, "option_type": "P", "stock_price": 6881.45, "utc_time": 1776110480000}, {"instrument": "SPX", "mid_signal": -888901, "gamma_signal": 2818, "vega_signal": -156292, "option_type": "C", "stock_price": 6881.95, "utc_time": 1776110485000}, {"instrument": "SPX", "mid_signal": 1920026, "gamma_signal": -14841, "vega_signal": 8177280, "option_type": "P", "stock_price": 6881.95, "utc_time": 1776110485000}, {"instrument": "SPX", "mid_signal": 7039899, "gamma_signal": 89516, "vega_signal": 16199899, "option_type": "C", "stock_price": 6882.15, "utc_time": 1776110490000}, {"instrument": "SPX", "mid_signal": 14264761, "gamma_signal": -314773, "vega_signal": -79400872, "option_type": "P", "stock_price": 6882.15, "utc_time": 1776110490000}, {"instrument": "SPX", "mid_signal": 12565382, "gamma_signal": 390346, "vega_signal": 59559665, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110495000}, {"instrument": "SPX", "mid_signal": 475492, "gamma_signal": -13745, "vega_signal": -3049580, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110495000}, {"instrument": "SPX", "mid_signal": 485355, "gamma_signal": -16293, "vega_signal": -1790718, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110500000}, {"instrument": "SPX", "mid_signal": 1561696, "gamma_signal": -23780, "vega_signal": -4343496, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110500000}, {"instrument": "SPX", "mid_signal": -395920, "gamma_signal": 17694, "vega_signal": 1687626, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110505000}, {"instrument": "SPX", "mid_signal": 5965506, "gamma_signal": -108670, "vega_signal": -18772883, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110505000}, {"instrument": "SPX", "mid_signal": -3496855, "gamma_signal": -61365, "vega_signal": -10522096, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110510000}, {"instrument": "SPX", "mid_signal": 2200768, "gamma_signal": -40539, "vega_signal": -5747485, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110510000}, {"instrument": "SPX", "mid_signal": 1067868, "gamma_signal": 39861, "vega_signal": 5978606, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110515000}, {"instrument": "SPX", "mid_signal": 250057, "gamma_signal": 4499, "vega_signal": 436219, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110515000}, {"instrument": "SPX", "mid_signal": -8085523, "gamma_signal": -122623, "vega_signal": -21824404, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110520000}, {"instrument": "SPX", "mid_signal": 2011539, "gamma_signal": -6840, "vega_signal": 1932800, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110520000}, {"instrument": "SPX", "mid_signal": -4837045, "gamma_signal": -98752, "vega_signal": -16288758, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110525000}, {"instrument": "SPX", "mid_signal": -3839429, "gamma_signal": 67875, "vega_signal": 11094524, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110525000}, {"instrument": "SPX", "mid_signal": -813715, "gamma_signal": -10632, "vega_signal": -1870471, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110530000}, {"instrument": "SPX", "mid_signal": -4219843, "gamma_signal": 79140, "vega_signal": 14661905, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110530000}, {"instrument": "SPX", "mid_signal": -11658739, "gamma_signal": -303992, "vega_signal": -47834872, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110535000}, {"instrument": "SPX", "mid_signal": 4871187, "gamma_signal": -84130, "vega_signal": -13444993, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110535000}, {"instrument": "SPX", "mid_signal": -7452678, "gamma_signal": -292211, "vega_signal": -43054496, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110540000}, {"instrument": "SPX", "mid_signal": 466662, "gamma_signal": -11783, "vega_signal": -2337250, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110540000}, {"instrument": "SPX", "mid_signal": -7673626, "gamma_signal": -257264, "vega_signal": -37039597, "option_type": "C", "stock_price": 6882.15, "utc_time": 1776110545000}, {"instrument": "SPX", "mid_signal": 4498893, "gamma_signal": -90926, "vega_signal": -18520845, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110545000}, {"instrument": "SPX", "mid_signal": 465945, "gamma_signal": 31424, "vega_signal": 4367294, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110550000}, {"instrument": "SPX", "mid_signal": -56293, "gamma_signal": 22517, "vega_signal": 4627179, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110550000}, {"instrument": "SPX", "mid_signal": -5626525, "gamma_signal": -118289, "vega_signal": -19408404, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110555000}, {"instrument": "SPX", "mid_signal": 12172, "gamma_signal": -302, "vega_signal": -129024, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110555000}, {"instrument": "SPX", "mid_signal": 4944265, "gamma_signal": 99090, "vega_signal": 15120867, "option_type": "C", "stock_price": 6882.15, "utc_time": 1776110560000}, {"instrument": "SPX", "mid_signal": -8597934, "gamma_signal": 183268, "vega_signal": 38586259, "option_type": "P", "stock_price": 6882.15, "utc_time": 1776110560000}, {"instrument": "SPX", "mid_signal": -2124991, "gamma_signal": -94978, "vega_signal": -14607818, "option_type": "C", "stock_price": 6882.15, "utc_time": 1776110565000}, {"instrument": "SPX", "mid_signal": 6771329, "gamma_signal": -110089, "vega_signal": -18663404, "option_type": "P", "stock_price": 6882.15, "utc_time": 1776110565000}, {"instrument": "SPX", "mid_signal": 210762, "gamma_signal": -1737, "vega_signal": -52704, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110570000}, {"instrument": "SPX", "mid_signal": -800950, "gamma_signal": 16926, "vega_signal": 1116675, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110570000}, {"instrument": "SPX", "mid_signal": 4696298, "gamma_signal": 82953, "vega_signal": 13379986, "option_type": "C", "stock_price": 6882.15, "utc_time": 1776110575000}, {"instrument": "SPX", "mid_signal": -15151367, "gamma_signal": 360119, "vega_signal": 70597048, "option_type": "P", "stock_price": 6882.15, "utc_time": 1776110575000}, {"instrument": "SPX", "mid_signal": 2187836, "gamma_signal": 43642, "vega_signal": 6714835, "option_type": "C", "stock_price": 6881.95, "utc_time": 1776110580000}, {"instrument": "SPX", "mid_signal": -19898953, "gamma_signal": 436620, "vega_signal": 80096021, "option_type": "P", "stock_price": 6882.15, "utc_time": 1776110580000}, {"instrument": "SPX", "mid_signal": -5352861, "gamma_signal": -102015, "vega_signal": -16364360, "option_type": "C", "stock_price": 6881.95, "utc_time": 1776110585000}, {"instrument": "SPX", "mid_signal": -3770685, "gamma_signal": 123809, "vega_signal": 26013871, "option_type": "P", "stock_price": 6881.95, "utc_time": 1776110585000}, {"instrument": "SPX", "mid_signal": -1988354, "gamma_signal": -74399, "vega_signal": -12665602, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110590000}, {"instrument": "SPX", "mid_signal": -4278563, "gamma_signal": 72881, "vega_signal": 11375352, "option_type": "P", "stock_price": 6882.15, "utc_time": 1776110590000}, {"instrument": "SPX", "mid_signal": 10014603, "gamma_signal": 170688, "vega_signal": 27059255, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110595000}, {"instrument": "SPX", "mid_signal": 912387, "gamma_signal": -2407, "vega_signal": 2063216, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110595000}, {"instrument": "SPX", "mid_signal": 500016, "gamma_signal": -5787, "vega_signal": -1696830, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110600000}, {"instrument": "SPX", "mid_signal": 2892430, "gamma_signal": -59022, "vega_signal": -10267394, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110600000}, {"instrument": "SPX", "mid_signal": -9580634, "gamma_signal": -200308, "vega_signal": -31047834, "option_type": "C", "stock_price": 6883.65, "utc_time": 1776110605000}, {"instrument": "SPX", "mid_signal": -4631240, "gamma_signal": 97542, "vega_signal": 18940493, "option_type": "P", "stock_price": 6883.65, "utc_time": 1776110605000}, {"instrument": "SPX", "mid_signal": -1475812, "gamma_signal": 2370, "vega_signal": -981301, "option_type": "C", "stock_price": 6883.65, "utc_time": 1776110610000}, {"instrument": "SPX", "mid_signal": -6492132, "gamma_signal": 118938, "vega_signal": 19596768, "option_type": "P", "stock_price": 6883.65, "utc_time": 1776110610000}, {"instrument": "SPX", "mid_signal": 607309, "gamma_signal": 13129, "vega_signal": 2053210, "option_type": "C", "stock_price": 6883.65, "utc_time": 1776110615000}, {"instrument": "SPX", "mid_signal": -1329287, "gamma_signal": 65133, "vega_signal": 16051716, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110615000}, {"instrument": "SPX", "mid_signal": 654740, "gamma_signal": 15842, "vega_signal": 2378438, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110620000}, {"instrument": "SPX", "mid_signal": -5405669, "gamma_signal": 186453, "vega_signal": 40294054, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110620000}, {"instrument": "SPX", "mid_signal": -1189139, "gamma_signal": -8376, "vega_signal": -1682106, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110625000}, {"instrument": "SPX", "mid_signal": -738220, "gamma_signal": 12176, "vega_signal": 1547459, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110625000}, {"instrument": "SPX", "mid_signal": -6421618, "gamma_signal": -96766, "vega_signal": -16386647, "option_type": "C", "stock_price": 6883.65, "utc_time": 1776110630000}, {"instrument": "SPX", "mid_signal": -3420563, "gamma_signal": 57252, "vega_signal": 9734213, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110630000}, {"instrument": "SPX", "mid_signal": 544521, "gamma_signal": 4903, "vega_signal": 940416, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110635000}, {"instrument": "SPX", "mid_signal": 1589330, "gamma_signal": -51398, "vega_signal": -11844950, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110635000}, {"instrument": "SPX", "mid_signal": -2739193, "gamma_signal": -57643, "vega_signal": -8809471, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110640000}, {"instrument": "SPX", "mid_signal": -465512, "gamma_signal": 12449, "vega_signal": 3554791, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110640000}, {"instrument": "SPX", "mid_signal": -2103355, "gamma_signal": -48245, "vega_signal": -7470365, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110645000}, {"instrument": "SPX", "mid_signal": 2553881, "gamma_signal": -46132, "vega_signal": -7157045, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110645000}, {"instrument": "SPX", "mid_signal": 3557572, "gamma_signal": 90359, "vega_signal": 14091168, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110650000}, {"instrument": "SPX", "mid_signal": -2214029, "gamma_signal": 37913, "vega_signal": 5279592, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110650000}, {"instrument": "SPX", "mid_signal": 273954, "gamma_signal": 8035, "vega_signal": 1210212, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110655000}, {"instrument": "SPX", "mid_signal": -3994241, "gamma_signal": 68550, "vega_signal": 11175032, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110655000}, {"instrument": "SPX", "mid_signal": -886905, "gamma_signal": -27231, "vega_signal": -4148610, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110660000}, {"instrument": "SPX", "mid_signal": 3958950, "gamma_signal": -65704, "vega_signal": -10507652, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110660000}, {"instrument": "SPX", "mid_signal": -3403126, "gamma_signal": -62519, "vega_signal": -10053076, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110665000}, {"instrument": "SPX", "mid_signal": 610195, "gamma_signal": -2604, "vega_signal": 257871, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110665000}, {"instrument": "SPX", "mid_signal": -2953953, "gamma_signal": -63238, "vega_signal": -9896743, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110670000}, {"instrument": "SPX", "mid_signal": 3500681, "gamma_signal": -99018, "vega_signal": -31089227, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110670000}, {"instrument": "SPX", "mid_signal": 2897789, "gamma_signal": 36569, "vega_signal": 6484047, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110675000}, {"instrument": "SPX", "mid_signal": -3585544, "gamma_signal": 84796, "vega_signal": 18379593, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110675000}, {"instrument": "SPX", "mid_signal": -1509824, "gamma_signal": -36399, "vega_signal": -5585392, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110680000}, {"instrument": "SPX", "mid_signal": -1667702, "gamma_signal": 11875, "vega_signal": -1348383, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110680000}, {"instrument": "SPX", "mid_signal": -6510560, "gamma_signal": -147502, "vega_signal": -23192953, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110685000}, {"instrument": "SPX", "mid_signal": -5728238, "gamma_signal": 104433, "vega_signal": 17511165, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110685000}, {"instrument": "SPX", "mid_signal": 5506189, "gamma_signal": 151170, "vega_signal": 22798801, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110690000}, {"instrument": "SPX", "mid_signal": 4408476, "gamma_signal": -86058, "vega_signal": -14570680, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110690000}, {"instrument": "SPX", "mid_signal": 7245736, "gamma_signal": 141442, "vega_signal": 22912506, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110695000}, {"instrument": "SPX", "mid_signal": -2567077, "gamma_signal": 49850, "vega_signal": 8922936, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110695000}, {"instrument": "SPX", "mid_signal": 2899243, "gamma_signal": 48038, "vega_signal": 7991014, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110700000}, {"instrument": "SPX", "mid_signal": 2630170, "gamma_signal": -49069, "vega_signal": -6656618, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110700000}, {"instrument": "SPX", "mid_signal": 975953, "gamma_signal": 14983, "vega_signal": 2583542, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110705000}, {"instrument": "SPX", "mid_signal": 16693, "gamma_signal": -1187, "vega_signal": -246871, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110705000}, {"instrument": "SPX", "mid_signal": -3146559, "gamma_signal": -49107, "vega_signal": -8242646, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110710000}, {"instrument": "SPX", "mid_signal": 2228373, "gamma_signal": -40022, "vega_signal": -6466710, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110710000}, {"instrument": "SPX", "mid_signal": -417646, "gamma_signal": -18205, "vega_signal": -2645319, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110715000}, {"instrument": "SPX", "mid_signal": -3278446, "gamma_signal": 76174, "vega_signal": 15635453, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110715000}, {"instrument": "SPX", "mid_signal": -2086147, "gamma_signal": -23675, "vega_signal": -4735645, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776110720000}, {"instrument": "SPX", "mid_signal": -3458604, "gamma_signal": 58291, "vega_signal": 9216590, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776110720000}, {"instrument": "SPX", "mid_signal": 3786305, "gamma_signal": 76262, "vega_signal": 12215242, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110725000}, {"instrument": "SPX", "mid_signal": -95831, "gamma_signal": 2411, "vega_signal": 551836, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776110725000}, {"instrument": "SPX", "mid_signal": 2003940, "gamma_signal": 48530, "vega_signal": 7540397, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776110730000}, {"instrument": "SPX", "mid_signal": 4263853, "gamma_signal": -70250, "vega_signal": -10799921, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776110730000}, {"instrument": "SPX", "mid_signal": -3192242, "gamma_signal": -55717, "vega_signal": -9141301, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110735000}, {"instrument": "SPX", "mid_signal": -2084461, "gamma_signal": 39306, "vega_signal": 6862285, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776110735000}, {"instrument": "SPX", "mid_signal": 942883, "gamma_signal": 34141, "vega_signal": 5092229, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110740000}, {"instrument": "SPX", "mid_signal": 593371, "gamma_signal": 3156, "vega_signal": 1989065, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110740000}, {"instrument": "SPX", "mid_signal": -109570, "gamma_signal": -6733, "vega_signal": -1161277, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110745000}, {"instrument": "SPX", "mid_signal": -130376, "gamma_signal": 3338, "vega_signal": 781063, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110745000}, {"instrument": "SPX", "mid_signal": -433077, "gamma_signal": -17881, "vega_signal": -2594801, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776110750000}, {"instrument": "SPX", "mid_signal": -126659, "gamma_signal": 1232, "vega_signal": -166649, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776110750000}, {"instrument": "SPX", "mid_signal": -926969, "gamma_signal": -108775, "vega_signal": -14754251, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110755000}, {"instrument": "SPX", "mid_signal": 401847, "gamma_signal": -12484, "vega_signal": -2695960, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110755000}, {"instrument": "SPX", "mid_signal": 2747608, "gamma_signal": 53253, "vega_signal": 8495173, "option_type": "C", "stock_price": 6887.15, "utc_time": 1776110760000}, {"instrument": "SPX", "mid_signal": 9730997, "gamma_signal": -177591, "vega_signal": -29336249, "option_type": "P", "stock_price": 6887.45, "utc_time": 1776110760000}, {"instrument": "SPX", "mid_signal": 1617048, "gamma_signal": 53867, "vega_signal": 7766999, "option_type": "C", "stock_price": 6886.95, "utc_time": 1776110765000}, {"instrument": "SPX", "mid_signal": -3942631, "gamma_signal": 83319, "vega_signal": 15495948, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110765000}, {"instrument": "SPX", "mid_signal": 429792, "gamma_signal": 62621, "vega_signal": 8961707, "option_type": "C", "stock_price": 6886.95, "utc_time": 1776110770000}, {"instrument": "SPX", "mid_signal": -343979, "gamma_signal": 1996, "vega_signal": -450886, "option_type": "P", "stock_price": 6886.95, "utc_time": 1776110770000}, {"instrument": "SPX", "mid_signal": -2773214, "gamma_signal": -100171, "vega_signal": -14575776, "option_type": "C", "stock_price": 6886.95, "utc_time": 1776110775000}, {"instrument": "SPX", "mid_signal": -2441525, "gamma_signal": 49656, "vega_signal": 8516450, "option_type": "P", "stock_price": 6886.95, "utc_time": 1776110775000}, {"instrument": "SPX", "mid_signal": 578703, "gamma_signal": 15278, "vega_signal": 2317198, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776110780000}, {"instrument": "SPX", "mid_signal": -238633, "gamma_signal": 2367, "vega_signal": 72438, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776110780000}, {"instrument": "SPX", "mid_signal": 1521341, "gamma_signal": 44089, "vega_signal": 6639986, "option_type": "C", "stock_price": 6886.95, "utc_time": 1776110785000}, {"instrument": "SPX", "mid_signal": -2944782, "gamma_signal": 57104, "vega_signal": 9632569, "option_type": "P", "stock_price": 6886.95, "utc_time": 1776110785000}, {"instrument": "SPX", "mid_signal": 334256, "gamma_signal": 8850, "vega_signal": 1320849, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776110790000}, {"instrument": "SPX", "mid_signal": 712963, "gamma_signal": -16129, "vega_signal": -2011613, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776110790000}, {"instrument": "SPX", "mid_signal": -2855732, "gamma_signal": -148532, "vega_signal": -23257628, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110795000}, {"instrument": "SPX", "mid_signal": -1443722, "gamma_signal": 26734, "vega_signal": 4106028, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110795000}, {"instrument": "SPX", "mid_signal": -1235160, "gamma_signal": -5625, "vega_signal": -1328747, "option_type": "C", "stock_price": 6886.25, "utc_time": 1776110800000}, {"instrument": "SPX", "mid_signal": -671444, "gamma_signal": 4481, "vega_signal": -77862, "option_type": "P", "stock_price": 6886.45, "utc_time": 1776110800000}, {"instrument": "SPX", "mid_signal": 132676, "gamma_signal": -11766, "vega_signal": -1454680, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110805000}, {"instrument": "SPX", "mid_signal": 2265087, "gamma_signal": -58787, "vega_signal": -11834883, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110805000}, {"instrument": "SPX", "mid_signal": 594510, "gamma_signal": 15687, "vega_signal": 2391691, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110810000}, {"instrument": "SPX", "mid_signal": 1933206, "gamma_signal": -38288, "vega_signal": -6642937, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110810000}, {"instrument": "SPX", "mid_signal": 51459, "gamma_signal": 2601, "vega_signal": 438733, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110815000}, {"instrument": "SPX", "mid_signal": -675496, "gamma_signal": 15327, "vega_signal": 2884185, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110815000}, {"instrument": "SPX", "mid_signal": -26923153, "gamma_signal": -607885, "vega_signal": -93848154, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776110820000}, {"instrument": "SPX", "mid_signal": -4793802, "gamma_signal": 106393, "vega_signal": 19544157, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776110820000}, {"instrument": "SPX", "mid_signal": 1570742, "gamma_signal": 16211, "vega_signal": 2961842, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110825000}, {"instrument": "SPX", "mid_signal": 23914580, "gamma_signal": -589642, "vega_signal": -120770087, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110825000}, {"instrument": "SPX", "mid_signal": 289033, "gamma_signal": 263, "vega_signal": 98064, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110830000}, {"instrument": "SPX", "mid_signal": 3540335, "gamma_signal": -99671, "vega_signal": -30285285, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110830000}, {"instrument": "SPX", "mid_signal": 426989, "gamma_signal": 464, "vega_signal": 748534, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110835000}, {"instrument": "SPX", "mid_signal": 1397307, "gamma_signal": -32443, "vega_signal": -6333116, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110835000}, {"instrument": "SPX", "mid_signal": 732259, "gamma_signal": 18300, "vega_signal": 2784478, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110840000}, {"instrument": "SPX", "mid_signal": 2220064, "gamma_signal": -53057, "vega_signal": -9961603, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110840000}, {"instrument": "SPX", "mid_signal": -2059051, "gamma_signal": -34422, "vega_signal": -5575298, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110845000}, {"instrument": "SPX", "mid_signal": -2524834, "gamma_signal": 65289, "vega_signal": 13896703, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110845000}, {"instrument": "SPX", "mid_signal": -2020671, "gamma_signal": -97217, "vega_signal": -14459195, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110850000}, {"instrument": "SPX", "mid_signal": 1119870, "gamma_signal": -20864, "vega_signal": -2811540, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110850000}, {"instrument": "SPX", "mid_signal": -1623472, "gamma_signal": -36712, "vega_signal": -5639573, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110855000}, {"instrument": "SPX", "mid_signal": 702595, "gamma_signal": -18567, "vega_signal": -4550496, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110855000}, {"instrument": "SPX", "mid_signal": -420221, "gamma_signal": -6222, "vega_signal": -942732, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110860000}, {"instrument": "SPX", "mid_signal": -1875446, "gamma_signal": 38364, "vega_signal": 6534705, "option_type": "P", "stock_price": 6885.75, "utc_time": 1776110860000}, {"instrument": "SPX", "mid_signal": 1370877, "gamma_signal": 42193, "vega_signal": 6236936, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110865000}, {"instrument": "SPX", "mid_signal": -6871478, "gamma_signal": 148622, "vega_signal": 25465850, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110865000}, {"instrument": "SPX", "mid_signal": 459279, "gamma_signal": 12518, "vega_signal": 1875291, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110870000}, {"instrument": "SPX", "mid_signal": 111604, "gamma_signal": -2736, "vega_signal": -489867, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110870000}, {"instrument": "SPX", "mid_signal": -1533782, "gamma_signal": -21966, "vega_signal": -3312291, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110875000}, {"instrument": "SPX", "mid_signal": -1185193, "gamma_signal": 27647, "vega_signal": 4936677, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110875000}, {"instrument": "SPX", "mid_signal": 570372, "gamma_signal": 16037, "vega_signal": 2365506, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110880000}, {"instrument": "SPX", "mid_signal": -1215435, "gamma_signal": 28771, "vega_signal": 6330938, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110880000}, {"instrument": "SPX", "mid_signal": -108604, "gamma_signal": -4841, "vega_signal": -788028, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776110885000}, {"instrument": "SPX", "mid_signal": -1242267, "gamma_signal": 27582, "vega_signal": 5571280, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776110885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776110890000}, {"instrument": "SPX", "mid_signal": -369259, "gamma_signal": 9481, "vega_signal": 1876952, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110890000}, {"instrument": "SPX", "mid_signal": -574148, "gamma_signal": -10678, "vega_signal": -1617344, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110895000}, {"instrument": "SPX", "mid_signal": -2650022, "gamma_signal": 73459, "vega_signal": 20567657, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110895000}, {"instrument": "SPX", "mid_signal": 72976, "gamma_signal": 3195, "vega_signal": 455395, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110900000}, {"instrument": "SPX", "mid_signal": -21329, "gamma_signal": 605, "vega_signal": 137618, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110900000}, {"instrument": "SPX", "mid_signal": 56443, "gamma_signal": 3341, "vega_signal": 58896, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110905000}, {"instrument": "SPX", "mid_signal": -99203, "gamma_signal": 2548, "vega_signal": 687211, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110905000}, {"instrument": "SPX", "mid_signal": -824020, "gamma_signal": -16330, "vega_signal": -2687318, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110910000}, {"instrument": "SPX", "mid_signal": -1523867, "gamma_signal": 26250, "vega_signal": 4310071, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110910000}, {"instrument": "SPX", "mid_signal": 1164090, "gamma_signal": 26658, "vega_signal": 4132679, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110915000}, {"instrument": "SPX", "mid_signal": 418400, "gamma_signal": -12186, "vega_signal": -3477145, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110915000}, {"instrument": "SPX", "mid_signal": -419130, "gamma_signal": -2601, "vega_signal": -530571, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110920000}, {"instrument": "SPX", "mid_signal": -163791, "gamma_signal": 6215, "vega_signal": 2375813, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110925000}, {"instrument": "SPX", "mid_signal": -199899, "gamma_signal": 4632, "vega_signal": 794589, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110925000}, {"instrument": "SPX", "mid_signal": 2151728, "gamma_signal": 56795, "vega_signal": 8460717, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110930000}, {"instrument": "SPX", "mid_signal": -249780, "gamma_signal": 6805, "vega_signal": 1531868, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110930000}, {"instrument": "SPX", "mid_signal": 57424, "gamma_signal": 2677, "vega_signal": 381454, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110935000}, {"instrument": "SPX", "mid_signal": 3504, "gamma_signal": -90, "vega_signal": -36539, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110935000}, {"instrument": "SPX", "mid_signal": -227507, "gamma_signal": -6673, "vega_signal": -983330, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776110940000}, {"instrument": "SPX", "mid_signal": -432915, "gamma_signal": 11002, "vega_signal": 2220855, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776110940000}, {"instrument": "SPX", "mid_signal": -216178, "gamma_signal": -9988, "vega_signal": -2195774, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110945000}, {"instrument": "SPX", "mid_signal": 5429410, "gamma_signal": -110779, "vega_signal": -18068557, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110945000}, {"instrument": "SPX", "mid_signal": 18360045, "gamma_signal": 450798, "vega_signal": 68124267, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776110950000}, {"instrument": "SPX", "mid_signal": 145093, "gamma_signal": -3256, "vega_signal": -539435, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776110950000}, {"instrument": "SPX", "mid_signal": 1344907, "gamma_signal": 32833, "vega_signal": 4978315, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110955000}, {"instrument": "SPX", "mid_signal": -986512, "gamma_signal": 17791, "vega_signal": 3018993, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110955000}, {"instrument": "SPX", "mid_signal": 314051, "gamma_signal": 14171, "vega_signal": 1993407, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110960000}, {"instrument": "SPX", "mid_signal": 746917, "gamma_signal": -19668, "vega_signal": -4196562, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110965000}, {"instrument": "SPX", "mid_signal": 1349449, "gamma_signal": -35171, "vega_signal": -6747110, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110965000}, {"instrument": "SPX", "mid_signal": 17066, "gamma_signal": 883, "vega_signal": 144352, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110970000}, {"instrument": "SPX", "mid_signal": -539812, "gamma_signal": 10835, "vega_signal": 1974817, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110970000}, {"instrument": "SPX", "mid_signal": 90064, "gamma_signal": 3709, "vega_signal": 528472, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110975000}, {"instrument": "SPX", "mid_signal": 459383, "gamma_signal": -11927, "vega_signal": -4257072, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110975000}, {"instrument": "SPX", "mid_signal": 459650, "gamma_signal": 11670, "vega_signal": 1794766, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110980000}, {"instrument": "SPX", "mid_signal": -1205213, "gamma_signal": 30710, "vega_signal": 6719018, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110980000}, {"instrument": "SPX", "mid_signal": 119089, "gamma_signal": 8814, "vega_signal": 1164663, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110985000}, {"instrument": "SPX", "mid_signal": -149248, "gamma_signal": 4006, "vega_signal": 881076, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110985000}, {"instrument": "SPX", "mid_signal": 9584410, "gamma_signal": 219859, "vega_signal": 33542447, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110990000}, {"instrument": "SPX", "mid_signal": -5338245, "gamma_signal": 113885, "vega_signal": 18924888, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110990000}, {"instrument": "SPX", "mid_signal": -27524, "gamma_signal": -1398, "vega_signal": -180964, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110995000}, {"instrument": "SPX", "mid_signal": 1850152, "gamma_signal": -44239, "vega_signal": -7981614, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110995000}, {"instrument": "SPX", "mid_signal": 2655463, "gamma_signal": 79798, "vega_signal": 11794406, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776111000000}, {"instrument": "SPX", "mid_signal": -17372, "gamma_signal": 3939, "vega_signal": 1688348, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776111000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776111005000}, {"instrument": "SPX", "mid_signal": -500578, "gamma_signal": 11548, "vega_signal": 2485757, "option_type": "P", "stock_price": 6886.45, "utc_time": 1776111005000}, {"instrument": "SPX", "mid_signal": 727468, "gamma_signal": 23468, "vega_signal": 3417325, "option_type": "C", "stock_price": 6886.45, "utc_time": 1776111010000}, {"instrument": "SPX", "mid_signal": -1283877, "gamma_signal": 23329, "vega_signal": 4019269, "option_type": "P", "stock_price": 6886.45, "utc_time": 1776111010000}, {"instrument": "SPX", "mid_signal": -547222, "gamma_signal": -14921, "vega_signal": -2280629, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111015000}, {"instrument": "SPX", "mid_signal": -1120950, "gamma_signal": 25123, "vega_signal": 4725217, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776111015000}, {"instrument": "SPX", "mid_signal": 1653972, "gamma_signal": 15843, "vega_signal": 2695488, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111020000}, {"instrument": "SPX", "mid_signal": -2684648, "gamma_signal": 48374, "vega_signal": 7660272, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776111020000}, {"instrument": "SPX", "mid_signal": 342089, "gamma_signal": 14000, "vega_signal": 2632402, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111025000}, {"instrument": "SPX", "mid_signal": 17221, "gamma_signal": -404, "vega_signal": -39428, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776111025000}, {"instrument": "SPX", "mid_signal": 213390, "gamma_signal": 5826, "vega_signal": 862486, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111030000}, {"instrument": "SPX", "mid_signal": -824012, "gamma_signal": 14584, "vega_signal": 2647337, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776111030000}, {"instrument": "SPX", "mid_signal": -347369, "gamma_signal": -15013, "vega_signal": -2695457, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111035000}, {"instrument": "SPX", "mid_signal": 19990601, "gamma_signal": -42756, "vega_signal": -5198859, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776111035000}, {"instrument": "SPX", "mid_signal": 1785697, "gamma_signal": 30490, "vega_signal": 4911965, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111040000}, {"instrument": "SPX", "mid_signal": -902003, "gamma_signal": 24789, "vega_signal": 5734351, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776111040000}, {"instrument": "SPX", "mid_signal": -10561, "gamma_signal": -5571, "vega_signal": -792757, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111045000}, {"instrument": "SPX", "mid_signal": -201599, "gamma_signal": 5885, "vega_signal": 1654025, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111045000}, {"instrument": "SPX", "mid_signal": -1833014, "gamma_signal": -92079, "vega_signal": -13472045, "option_type": "C", "stock_price": 6884.95, "utc_time": 1776111050000}, {"instrument": "SPX", "mid_signal": -2392604, "gamma_signal": 47212, "vega_signal": 8497797, "option_type": "P", "stock_price": 6884.95, "utc_time": 1776111050000}, {"instrument": "SPX", "mid_signal": -2781771, "gamma_signal": -114666, "vega_signal": -16945457, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111055000}, {"instrument": "SPX", "mid_signal": 7336, "gamma_signal": -213, "vega_signal": -69996, "option_type": "P", "stock_price": 6884.95, "utc_time": 1776111055000}, {"instrument": "SPX", "mid_signal": 490198, "gamma_signal": 24910, "vega_signal": 3431156, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111060000}, {"instrument": "SPX", "mid_signal": -945216, "gamma_signal": 22816, "vega_signal": 3906269, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111060000}, {"instrument": "SPX", "mid_signal": 341762, "gamma_signal": 7165, "vega_signal": 1108627, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111065000}, {"instrument": "SPX", "mid_signal": -903785, "gamma_signal": 19121, "vega_signal": 3294209, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111065000}, {"instrument": "SPX", "mid_signal": 657805, "gamma_signal": 18333, "vega_signal": 2726589, "option_type": "C", "stock_price": 6885.25, "utc_time": 1776111070000}, {"instrument": "SPX", "mid_signal": 1432000, "gamma_signal": -41057, "vega_signal": -10989844, "option_type": "P", "stock_price": 6885.25, "utc_time": 1776111070000}, {"instrument": "SPX", "mid_signal": 112324, "gamma_signal": 5772, "vega_signal": 869336, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111075000}, {"instrument": "SPX", "mid_signal": 287735, "gamma_signal": -5369, "vega_signal": -776436, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111075000}, {"instrument": "SPX", "mid_signal": -16233, "gamma_signal": -516, "vega_signal": -76112, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111080000}, {"instrument": "SPX", "mid_signal": 454209, "gamma_signal": -9462, "vega_signal": -1351239, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111080000}, {"instrument": "SPX", "mid_signal": 188788, "gamma_signal": 5641, "vega_signal": 827449, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111085000}, {"instrument": "SPX", "mid_signal": -1483856, "gamma_signal": 32601, "vega_signal": 5516413, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111085000}, {"instrument": "SPX", "mid_signal": 238626, "gamma_signal": 6722, "vega_signal": 1108293, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111090000}, {"instrument": "SPX", "mid_signal": 964213, "gamma_signal": -23188, "vega_signal": -4288365, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111090000}, {"instrument": "SPX", "mid_signal": 4537193, "gamma_signal": 110547, "vega_signal": 16814157, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111095000}, {"instrument": "SPX", "mid_signal": -1651699, "gamma_signal": 31938, "vega_signal": 5215370, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111095000}, {"instrument": "SPX", "mid_signal": -63593, "gamma_signal": 4545, "vega_signal": 637437, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111100000}, {"instrument": "SPX", "mid_signal": -19297, "gamma_signal": 573, "vega_signal": 177516, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111100000}, {"instrument": "SPX", "mid_signal": 901038, "gamma_signal": 9241, "vega_signal": 993067, "option_type": "C", "stock_price": 6884.95, "utc_time": 1776111105000}, {"instrument": "SPX", "mid_signal": -786920, "gamma_signal": 7191, "vega_signal": -3181172, "option_type": "P", "stock_price": 6884.95, "utc_time": 1776111105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.95, "utc_time": 1776111110000}, {"instrument": "SPX", "mid_signal": -403487, "gamma_signal": 10081, "vega_signal": 2301418, "option_type": "P", "stock_price": 6884.95, "utc_time": 1776111110000}, {"instrument": "SPX", "mid_signal": -929731, "gamma_signal": -48144, "vega_signal": -7277532, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111115000}, {"instrument": "SPX", "mid_signal": 9872, "gamma_signal": -361, "vega_signal": -60832, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111115000}, {"instrument": "SPX", "mid_signal": 22568125, "gamma_signal": 546000, "vega_signal": 83455878, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111120000}, {"instrument": "SPX", "mid_signal": -3321793, "gamma_signal": 65795, "vega_signal": 11249052, "option_type": "P", "stock_price": 6884.95, "utc_time": 1776111120000}, {"instrument": "SPX", "mid_signal": 121828, "gamma_signal": 5479, "vega_signal": 790931, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111125000}, {"instrument": "SPX", "mid_signal": -7985450, "gamma_signal": 148652, "vega_signal": 24100045, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111125000}, {"instrument": "SPX", "mid_signal": -102704, "gamma_signal": 2897, "vega_signal": -97070, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111130000}, {"instrument": "SPX", "mid_signal": -1210682, "gamma_signal": 29728, "vega_signal": 5803501, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111130000}, {"instrument": "SPX", "mid_signal": 289973, "gamma_signal": 8100, "vega_signal": 1219603, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111135000}, {"instrument": "SPX", "mid_signal": -314521, "gamma_signal": 9775, "vega_signal": 2496975, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111135000}, {"instrument": "SPX", "mid_signal": 87818, "gamma_signal": 3482, "vega_signal": 925728, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111140000}, {"instrument": "SPX", "mid_signal": 61646, "gamma_signal": -1736, "vega_signal": -401746, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111140000}, {"instrument": "SPX", "mid_signal": -84906, "gamma_signal": -3764, "vega_signal": -787710, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111145000}, {"instrument": "SPX", "mid_signal": 213707, "gamma_signal": -5103, "vega_signal": -1091069, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111145000}, {"instrument": "SPX", "mid_signal": -436963, "gamma_signal": -19047, "vega_signal": -2715311, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111150000}, {"instrument": "SPX", "mid_signal": -207054, "gamma_signal": 5260, "vega_signal": 1167467, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111150000}, {"instrument": "SPX", "mid_signal": -279212, "gamma_signal": -6158, "vega_signal": -932028, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111155000}, {"instrument": "SPX", "mid_signal": -186065, "gamma_signal": 3098, "vega_signal": 308032, "option_type": "P", "stock_price": 6885.200000000001, "utc_time": 1776111155000}, {"instrument": "SPX", "mid_signal": 1525999, "gamma_signal": 41611, "vega_signal": 6185762, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111160000}, {"instrument": "SPX", "mid_signal": -6502518, "gamma_signal": 129262, "vega_signal": 21405959, "option_type": "P", "stock_price": 6885.200000000001, "utc_time": 1776111160000}, {"instrument": "SPX", "mid_signal": 1545303, "gamma_signal": 24288, "vega_signal": 3920277, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111165000}, {"instrument": "SPX", "mid_signal": -416530, "gamma_signal": 5539, "vega_signal": 761142, "option_type": "P", "stock_price": 6885.200000000001, "utc_time": 1776111165000}, {"instrument": "SPX", "mid_signal": 270962, "gamma_signal": 17121, "vega_signal": 2541868, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111170000}, {"instrument": "SPX", "mid_signal": 1548411, "gamma_signal": -43539, "vega_signal": -10004629, "option_type": "P", "stock_price": 6885.200000000001, "utc_time": 1776111170000}, {"instrument": "SPX", "mid_signal": -2221087, "gamma_signal": -24547, "vega_signal": -4251230, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111175000}, {"instrument": "SPX", "mid_signal": -862990, "gamma_signal": 17410, "vega_signal": 2771352, "option_type": "P", "stock_price": 6885.200000000001, "utc_time": 1776111175000}, {"instrument": "SPX", "mid_signal": -240066, "gamma_signal": -11602, "vega_signal": -2168781, "option_type": "C", "stock_price": 6885.299999999999, "utc_time": 1776111180000}, {"instrument": "SPX", "mid_signal": -85607, "gamma_signal": 2391, "vega_signal": 531268, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111180000}, {"instrument": "SPX", "mid_signal": 2342004, "gamma_signal": 25901, "vega_signal": 4527225, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111185000}, {"instrument": "SPX", "mid_signal": 410842, "gamma_signal": -11896, "vega_signal": -2899330, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111185000}, {"instrument": "SPX", "mid_signal": 170292, "gamma_signal": -1247, "vega_signal": -167404, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111190000}, {"instrument": "SPX", "mid_signal": -3059451, "gamma_signal": 52484, "vega_signal": 8168509, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111190000}, {"instrument": "SPX", "mid_signal": 1794386, "gamma_signal": 55969, "vega_signal": 8346217, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111195000}, {"instrument": "SPX", "mid_signal": -191892, "gamma_signal": 4969, "vega_signal": 1026612, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111195000}, {"instrument": "SPX", "mid_signal": 249990, "gamma_signal": 6161, "vega_signal": 931207, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111200000}, {"instrument": "SPX", "mid_signal": 463051, "gamma_signal": 42182, "vega_signal": 11393278, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111200000}, {"instrument": "SPX", "mid_signal": 182589, "gamma_signal": 4795, "vega_signal": 857035, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111205000}, {"instrument": "SPX", "mid_signal": -1058912, "gamma_signal": 19863, "vega_signal": 3120533, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111205000}, {"instrument": "SPX", "mid_signal": 2524319, "gamma_signal": 52752, "vega_signal": 8235778, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111210000}, {"instrument": "SPX", "mid_signal": -489093, "gamma_signal": 7687, "vega_signal": 1364679, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111215000}, {"instrument": "SPX", "mid_signal": -340627, "gamma_signal": 6190, "vega_signal": 987788, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111215000}, {"instrument": "SPX", "mid_signal": 315400, "gamma_signal": 10487, "vega_signal": 1584484, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111220000}, {"instrument": "SPX", "mid_signal": 15000, "gamma_signal": -432, "vega_signal": -99393, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111220000}, {"instrument": "SPX", "mid_signal": 160176, "gamma_signal": 5175, "vega_signal": 757820, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111225000}, {"instrument": "SPX", "mid_signal": -121944, "gamma_signal": 3456, "vega_signal": 796308, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111225000}, {"instrument": "SPX", "mid_signal": 233178, "gamma_signal": 5494, "vega_signal": 753311, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111230000}, {"instrument": "SPX", "mid_signal": -292473, "gamma_signal": 7607, "vega_signal": 768809, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111230000}, {"instrument": "SPX", "mid_signal": 946499, "gamma_signal": 30134, "vega_signal": 4395291, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111235000}, {"instrument": "SPX", "mid_signal": -306815, "gamma_signal": 5199, "vega_signal": 735478, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111235000}, {"instrument": "SPX", "mid_signal": -130600, "gamma_signal": -8096, "vega_signal": -1201146, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111240000}, {"instrument": "SPX", "mid_signal": -6184758, "gamma_signal": 73644, "vega_signal": 12379741, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111240000}, {"instrument": "SPX", "mid_signal": -164735, "gamma_signal": -8112, "vega_signal": -1236947, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111245000}, {"instrument": "SPX", "mid_signal": -2509448, "gamma_signal": 67912, "vega_signal": 14523967, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111245000}, {"instrument": "SPX", "mid_signal": 164304, "gamma_signal": 6054, "vega_signal": 1029869, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111250000}, {"instrument": "SPX", "mid_signal": -442012, "gamma_signal": 9155, "vega_signal": 1739412, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111250000}, {"instrument": "SPX", "mid_signal": -855635, "gamma_signal": -55341, "vega_signal": -8383612, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111255000}, {"instrument": "SPX", "mid_signal": 550302, "gamma_signal": -9689, "vega_signal": -1307098, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111255000}, {"instrument": "SPX", "mid_signal": -1133707, "gamma_signal": -35678, "vega_signal": -5214820, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111260000}, {"instrument": "SPX", "mid_signal": 122093, "gamma_signal": 1175, "vega_signal": 1009335, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111260000}, {"instrument": "SPX", "mid_signal": 185524, "gamma_signal": 7396, "vega_signal": 1067671, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111265000}, {"instrument": "SPX", "mid_signal": -1128893, "gamma_signal": 24720, "vega_signal": 4480850, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111265000}, {"instrument": "SPX", "mid_signal": -4971191, "gamma_signal": -181877, "vega_signal": -26471740, "option_type": "C", "stock_price": 6885.700000000001, "utc_time": 1776111270000}, {"instrument": "SPX", "mid_signal": 633527, "gamma_signal": -16251, "vega_signal": -6408538, "option_type": "P", "stock_price": 6885.700000000001, "utc_time": 1776111270000}, {"instrument": "SPX", "mid_signal": 136185, "gamma_signal": -403, "vega_signal": -15732, "option_type": "C", "stock_price": 6885.700000000001, "utc_time": 1776111275000}, {"instrument": "SPX", "mid_signal": -1092233, "gamma_signal": 33417, "vega_signal": 9579067, "option_type": "P", "stock_price": 6885.700000000001, "utc_time": 1776111275000}, {"instrument": "SPX", "mid_signal": 1993213, "gamma_signal": -3062, "vega_signal": 387899, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776111280000}, {"instrument": "SPX", "mid_signal": 2088604, "gamma_signal": -57096, "vega_signal": -10976806, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776111280000}, {"instrument": "SPX", "mid_signal": 16936761, "gamma_signal": 707945, "vega_signal": 101464873, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111285000}, {"instrument": "SPX", "mid_signal": 2297181, "gamma_signal": -45474, "vega_signal": -7316449, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776111285000}, {"instrument": "SPX", "mid_signal": -16883196, "gamma_signal": -415816, "vega_signal": -62897424, "option_type": "C", "stock_price": 6885.700000000001, "utc_time": 1776111290000}, {"instrument": "SPX", "mid_signal": -156046, "gamma_signal": 2060, "vega_signal": 150367, "option_type": "P", "stock_price": 6885.700000000001, "utc_time": 1776111290000}, {"instrument": "SPX", "mid_signal": 588631, "gamma_signal": 19206, "vega_signal": 2869835, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111295000}, {"instrument": "SPX", "mid_signal": -141787, "gamma_signal": 3904, "vega_signal": 877460, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111300000}], "retail": [{"instrument": "SPX", "mid_signal": -127978, "gamma_signal": -4071, "vega_signal": -400924, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078590000}, {"instrument": "SPX", "mid_signal": -74724, "gamma_signal": 2273, "vega_signal": 330514, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078595000}, {"instrument": "SPX", "mid_signal": -40054, "gamma_signal": -1794, "vega_signal": -174559, "option_type": "C", "stock_price": 6783.15, "utc_time": 1776078600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1776078605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1776078605000}, {"instrument": "SPX", "mid_signal": -127978, "gamma_signal": -4071, "vega_signal": -400924, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1776078610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078615000}, {"instrument": "SPX", "mid_signal": -1950510, "gamma_signal": 25942, "vega_signal": 8076808, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1776078620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078620000}, {"instrument": "SPX", "mid_signal": -340144, "gamma_signal": -5378, "vega_signal": -591945, "option_type": "C", "stock_price": 6783.65, "utc_time": 1776078625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1776078630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078630000}, {"instrument": "SPX", "mid_signal": 359860, "gamma_signal": 5263, "vega_signal": 589411, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078635000}, {"instrument": "SPX", "mid_signal": 268768, "gamma_signal": -4925, "vega_signal": -571049, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078635000}, {"instrument": "SPX", "mid_signal": 123283, "gamma_signal": 3969, "vega_signal": 391208, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078640000}, {"instrument": "SPX", "mid_signal": 246570, "gamma_signal": 7939, "vega_signal": 782427, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078700000}, {"instrument": "SPX", "mid_signal": -146392, "gamma_signal": -4354, "vega_signal": -433441, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078745000}, {"instrument": "SPX", "mid_signal": -213005, "gamma_signal": -4684, "vega_signal": -1357435, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078755000}, {"instrument": "SPX", "mid_signal": 502121, "gamma_signal": 10651, "vega_signal": 1117765, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078760000}, {"instrument": "SPX", "mid_signal": -365026, "gamma_signal": -8589, "vega_signal": -883942, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078765000}, {"instrument": "SPX", "mid_signal": -222523, "gamma_signal": 5523, "vega_signal": 732057, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078775000}, {"instrument": "SPX", "mid_signal": 17249, "gamma_signal": -579, "vega_signal": -87756, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078780000}, {"instrument": "SPX", "mid_signal": 139648, "gamma_signal": -3258, "vega_signal": -420546, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078790000}, {"instrument": "SPX", "mid_signal": -154462, "gamma_signal": 3503, "vega_signal": 445803, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078795000}, {"instrument": "SPX", "mid_signal": 8743, "gamma_signal": -294, "vega_signal": -49065, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776078795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776078800000}, {"instrument": "SPX", "mid_signal": -226559, "gamma_signal": 4499, "vega_signal": 537243, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078800000}, {"instrument": "SPX", "mid_signal": 144815, "gamma_signal": 4304, "vega_signal": 429627, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776078845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776078850000}, {"instrument": "SPX", "mid_signal": -57874, "gamma_signal": 1634, "vega_signal": 230277, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078855000}, {"instrument": "SPX", "mid_signal": 376528, "gamma_signal": -5395, "vega_signal": -582999, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776078855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776078865000}, {"instrument": "SPX", "mid_signal": 322755, "gamma_signal": -5257, "vega_signal": -587605, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078870000}, {"instrument": "SPX", "mid_signal": -596617, "gamma_signal": -2169, "vega_signal": -295838, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1776078880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1776078885000}, {"instrument": "SPX", "mid_signal": -239479, "gamma_signal": 2800, "vega_signal": 1049690, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776078885000}, {"instrument": "SPX", "mid_signal": -464937, "gamma_signal": -8294, "vega_signal": -6650578, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776078890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776078895000}, {"instrument": "SPX", "mid_signal": 228558, "gamma_signal": -4499, "vega_signal": -538831, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776078910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776078910000}, {"instrument": "SPX", "mid_signal": 145163, "gamma_signal": 5567, "vega_signal": 543768, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078915000}, {"instrument": "SPX", "mid_signal": -250810, "gamma_signal": -5312, "vega_signal": -556753, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078920000}, {"instrument": "SPX", "mid_signal": 82176, "gamma_signal": -625, "vega_signal": -1317018, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078920000}, {"instrument": "SPX", "mid_signal": 146873, "gamma_signal": 4339, "vega_signal": 432729, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078945000}, {"instrument": "SPX", "mid_signal": 20422, "gamma_signal": -668, "vega_signal": -100658, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1776078950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1776078955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078955000}, {"instrument": "SPX", "mid_signal": 179530, "gamma_signal": 7242, "vega_signal": 707963, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776078960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776078960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776078965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776078965000}, {"instrument": "SPX", "mid_signal": -279779, "gamma_signal": -5389, "vega_signal": -573580, "option_type": "C", "stock_price": 6783.15, "utc_time": 1776078970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776078970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1776078975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1776078975000}, {"instrument": "SPX", "mid_signal": -17250, "gamma_signal": -870, "vega_signal": -87359, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1776078980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776078995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776078995000}, {"instrument": "SPX", "mid_signal": -72684, "gamma_signal": -2794, "vega_signal": -271881, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1776079005000}, {"instrument": "SPX", "mid_signal": -89528, "gamma_signal": 2328, "vega_signal": 314976, "option_type": "P", "stock_price": 6782.65, "utc_time": 1776079005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1776079010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1776079010000}, {"instrument": "SPX", "mid_signal": 12746, "gamma_signal": 371, "vega_signal": 35857, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079025000}, {"instrument": "SPX", "mid_signal": -87834, "gamma_signal": -3188, "vega_signal": -310845, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776079075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079075000}, {"instrument": "SPX", "mid_signal": 86650, "gamma_signal": 3146, "vega_signal": 307454, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776079080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.6, "utc_time": 1776079195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.6, "utc_time": 1776079200000}, {"instrument": "SPX", "mid_signal": -239129, "gamma_signal": 2796, "vega_signal": 1047636, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079250000}, {"instrument": "SPX", "mid_signal": -63923, "gamma_signal": 1771, "vega_signal": 246441, "option_type": "P", "stock_price": 6783.700000000001, "utc_time": 1776079250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.700000000001, "utc_time": 1776079255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.700000000001, "utc_time": 1776079255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.700000000001, "utc_time": 1776079260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.700000000001, "utc_time": 1776079260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.700000000001, "utc_time": 1776079265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.700000000001, "utc_time": 1776079265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.1, "utc_time": 1776079270000}, {"instrument": "SPX", "mid_signal": 675313, "gamma_signal": -13031, "vega_signal": -1545733, "option_type": "P", "stock_price": 6783.9, "utc_time": 1776079270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1776079275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.9, "utc_time": 1776079275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1776079280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.9, "utc_time": 1776079280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1776079285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.9, "utc_time": 1776079285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1776079290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.9, "utc_time": 1776079290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1776079295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.9, "utc_time": 1776079295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1776079300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.9, "utc_time": 1776079300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1776079305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.9, "utc_time": 1776079305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1776079310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.9, "utc_time": 1776079310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.9, "utc_time": 1776079315000}, {"instrument": "SPX", "mid_signal": -365033, "gamma_signal": 7868, "vega_signal": 967736, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079325000}, {"instrument": "SPX", "mid_signal": 504380, "gamma_signal": -15496, "vega_signal": -2252471, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.1, "utc_time": 1776079330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.1, "utc_time": 1776079330000}, {"instrument": "SPX", "mid_signal": 75615, "gamma_signal": 2859, "vega_signal": 278299, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.799999999999, "utc_time": 1776079350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.799999999999, "utc_time": 1776079350000}, {"instrument": "SPX", "mid_signal": -128874, "gamma_signal": -4039, "vega_signal": -397793, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079365000}, {"instrument": "SPX", "mid_signal": -78834, "gamma_signal": 2101, "vega_signal": 286688, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776079370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776079375000}, {"instrument": "SPX", "mid_signal": 115618, "gamma_signal": -3255, "vega_signal": -456326, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776079380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776079385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776079390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776079395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776079400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776079405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776079410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776079415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776079420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776079425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776079430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776079435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776079450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776079455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776079460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776079460000}, {"instrument": "SPX", "mid_signal": -101769, "gamma_signal": -5009, "vega_signal": -497790, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776079465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776079465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776079475000}, {"instrument": "SPX", "mid_signal": 58713, "gamma_signal": -1647, "vega_signal": -230757, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776079475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776079485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776079485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776079490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776079490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776079495000}, {"instrument": "SPX", "mid_signal": -25048, "gamma_signal": 450, "vega_signal": 227453, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776079495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776079500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776079500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1776079505000}, {"instrument": "SPX", "mid_signal": 64295, "gamma_signal": -1779, "vega_signal": -246489, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776079505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1776079510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776079510000}, {"instrument": "SPX", "mid_signal": -169725, "gamma_signal": -4651, "vega_signal": -464320, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1776079515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776079520000}, {"instrument": "SPX", "mid_signal": 76782, "gamma_signal": -1203, "vega_signal": -540000, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776079520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776079525000}, {"instrument": "SPX", "mid_signal": -17771, "gamma_signal": 591, "vega_signal": 88799, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776079525000}, {"instrument": "SPX", "mid_signal": -40098, "gamma_signal": -1760, "vega_signal": -172005, "option_type": "C", "stock_price": 6778.45, "utc_time": 1776079530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1776079530000}, {"instrument": "SPX", "mid_signal": 169717, "gamma_signal": 4651, "vega_signal": 464300, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079535000}, {"instrument": "SPX", "mid_signal": 934351, "gamma_signal": -19911, "vega_signal": -2438621, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079545000}, {"instrument": "SPX", "mid_signal": -904342, "gamma_signal": -23702, "vega_signal": -2379272, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776079550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776079555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776079555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776079560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776079560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776079565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776079565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776079570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776079570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776079575000}, {"instrument": "SPX", "mid_signal": -28955, "gamma_signal": 509, "vega_signal": 255184, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776079575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776079580000}, {"instrument": "SPX", "mid_signal": -291785, "gamma_signal": 4954, "vega_signal": 572291, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776079580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776079585000}, {"instrument": "SPX", "mid_signal": 92824, "gamma_signal": -2330, "vega_signal": -319414, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776079585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776079590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776079590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1776079595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1776079595000}, {"instrument": "SPX", "mid_signal": -90248, "gamma_signal": -3746, "vega_signal": -376343, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079600000}, {"instrument": "SPX", "mid_signal": -58414, "gamma_signal": 1616, "vega_signal": 229048, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776079600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776079605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776079605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776079610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776079610000}, {"instrument": "SPX", "mid_signal": -45123, "gamma_signal": -1873, "vega_signal": -188166, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079615000}, {"instrument": "SPX", "mid_signal": -450566, "gamma_signal": 5318, "vega_signal": 2039072, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079615000}, {"instrument": "SPX", "mid_signal": 229407, "gamma_signal": 5019, "vega_signal": 532809, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079620000}, {"instrument": "SPX", "mid_signal": -17849, "gamma_signal": -962, "vega_signal": -103930, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776079625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776079625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776079630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776079630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776079635000}, {"instrument": "SPX", "mid_signal": -221091, "gamma_signal": -422, "vega_signal": 1336969, "option_type": "P", "stock_price": 6777.65, "utc_time": 1776079635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1776079640000}, {"instrument": "SPX", "mid_signal": -74213, "gamma_signal": 1954, "vega_signal": 273017, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079640000}, {"instrument": "SPX", "mid_signal": 132784, "gamma_signal": 7365, "vega_signal": -694409, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079645000}, {"instrument": "SPX", "mid_signal": 35306, "gamma_signal": 1680, "vega_signal": 173602, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079660000}, {"instrument": "SPX", "mid_signal": 5719, "gamma_signal": -175, "vega_signal": -24432, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079660000}, {"instrument": "SPX", "mid_signal": -5170, "gamma_signal": -288, "vega_signal": -30582, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776079680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776079685000}, {"instrument": "SPX", "mid_signal": 208268, "gamma_signal": -4163, "vega_signal": -511214, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776079685000}, {"instrument": "SPX", "mid_signal": -44351, "gamma_signal": -1841, "vega_signal": -185415, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776079690000}, {"instrument": "SPX", "mid_signal": -173029, "gamma_signal": 3687, "vega_signal": 467392, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776079690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776079695000}, {"instrument": "SPX", "mid_signal": -173032, "gamma_signal": 3687, "vega_signal": 467399, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776079695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776079700000}, {"instrument": "SPX", "mid_signal": 590357, "gamma_signal": -9913, "vega_signal": -1145437, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079705000}, {"instrument": "SPX", "mid_signal": -271552, "gamma_signal": 4794, "vega_signal": 562236, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079710000}, {"instrument": "SPX", "mid_signal": -151303, "gamma_signal": -2311, "vega_signal": -1907603, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079720000}, {"instrument": "SPX", "mid_signal": -676137, "gamma_signal": 15850, "vega_signal": 2136600, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079720000}, {"instrument": "SPX", "mid_signal": -82553, "gamma_signal": -1221, "vega_signal": -1014715, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776079730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776079735000}, {"instrument": "SPX", "mid_signal": 46415, "gamma_signal": -1339, "vega_signal": -191931, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776079735000}, {"instrument": "SPX", "mid_signal": 43941, "gamma_signal": 1829, "vega_signal": 183964, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776079740000}, {"instrument": "SPX", "mid_signal": -46415, "gamma_signal": 1339, "vega_signal": 191931, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776079740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1776079745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776079745000}, {"instrument": "SPX", "mid_signal": -255581, "gamma_signal": -1323, "vega_signal": -3077587, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776079750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776079750000}, {"instrument": "SPX", "mid_signal": -77645, "gamma_signal": -2808, "vega_signal": -281415, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776079755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776079755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776079760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776079760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776079765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776079765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079770000}, {"instrument": "SPX", "mid_signal": -31387, "gamma_signal": 965, "vega_signal": 141017, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776079810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079810000}, {"instrument": "SPX", "mid_signal": 247317, "gamma_signal": 5094, "vega_signal": 545761, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776079815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776079815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776079820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776079820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079825000}, {"instrument": "SPX", "mid_signal": -68004, "gamma_signal": 1831, "vega_signal": 255498, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079865000}, {"instrument": "SPX", "mid_signal": 63584, "gamma_signal": 2422, "vega_signal": 242737, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776079900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079900000}, {"instrument": "SPX", "mid_signal": -148297, "gamma_signal": -4200, "vega_signal": -427806, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776079905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776079905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776079910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776079910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776079915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776079915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776079920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776079920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776079925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776079925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776079930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776079930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776079935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776079935000}, {"instrument": "SPX", "mid_signal": -505354, "gamma_signal": -13385, "vega_signal": -1376564, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776079940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079950000}, {"instrument": "SPX", "mid_signal": -175572, "gamma_signal": 3773, "vega_signal": 472293, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079950000}, {"instrument": "SPX", "mid_signal": -102974, "gamma_signal": -1396, "vega_signal": -1179806, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079955000}, {"instrument": "SPX", "mid_signal": -383609, "gamma_signal": 6277, "vega_signal": 1452997, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079960000}, {"instrument": "SPX", "mid_signal": -244589, "gamma_signal": -5097, "vega_signal": -542312, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776079965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776079970000}, {"instrument": "SPX", "mid_signal": -65207, "gamma_signal": 2104, "vega_signal": 312496, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776079970000}, {"instrument": "SPX", "mid_signal": -647066, "gamma_signal": -19353, "vega_signal": -1960108, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776079975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776079975000}, {"instrument": "SPX", "mid_signal": -593192, "gamma_signal": -10416, "vega_signal": -3224481, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776079980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079985000}, {"instrument": "SPX", "mid_signal": 60322, "gamma_signal": -1672, "vega_signal": -233296, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079990000}, {"instrument": "SPX", "mid_signal": -131784, "gamma_signal": 3058, "vega_signal": 398668, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776079995000}, {"instrument": "SPX", "mid_signal": 1218656, "gamma_signal": -15589, "vega_signal": -1678811, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776079995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080000000}, {"instrument": "SPX", "mid_signal": -41830, "gamma_signal": -1757, "vega_signal": -176414, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776080005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776080010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776080010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080015000}, {"instrument": "SPX", "mid_signal": 213641, "gamma_signal": -4230, "vega_signal": -514672, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776080030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776080030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776080035000}, {"instrument": "SPX", "mid_signal": 438681, "gamma_signal": -5066, "vega_signal": -536643, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776080035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1776080040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776080040000}, {"instrument": "SPX", "mid_signal": 401415, "gamma_signal": 11893, "vega_signal": 1202976, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1776080045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080070000}, {"instrument": "SPX", "mid_signal": 314570, "gamma_signal": -8256, "vega_signal": -1129504, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080100000}, {"instrument": "SPX", "mid_signal": -62184, "gamma_signal": 1708, "vega_signal": 237973, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776080100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776080105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776080105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776080110000}, {"instrument": "SPX", "mid_signal": -947488, "gamma_signal": 8004, "vega_signal": 10785874, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776080115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776080125000}, {"instrument": "SPX", "mid_signal": 8882, "gamma_signal": -301, "vega_signal": -48703, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776080130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080130000}, {"instrument": "SPX", "mid_signal": 120108, "gamma_signal": 3735, "vega_signal": 375328, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776080135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080135000}, {"instrument": "SPX", "mid_signal": 690122, "gamma_signal": 10270, "vega_signal": 1151570, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776080140000}, {"instrument": "SPX", "mid_signal": 500830, "gamma_signal": 11268, "vega_signal": 5166159, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080145000}, {"instrument": "SPX", "mid_signal": 217891, "gamma_signal": -4266, "vega_signal": -517455, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080145000}, {"instrument": "SPX", "mid_signal": -265767, "gamma_signal": -5172, "vega_signal": -554925, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776080150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776080150000}, {"instrument": "SPX", "mid_signal": 638087, "gamma_signal": 10415, "vega_signal": 1148833, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776080155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080160000}, {"instrument": "SPX", "mid_signal": 412219, "gamma_signal": 10987, "vega_signal": 1128470, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080175000}, {"instrument": "SPX", "mid_signal": -111442, "gamma_signal": -4376, "vega_signal": -437656, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776080180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080180000}, {"instrument": "SPX", "mid_signal": 1005708, "gamma_signal": 15359, "vega_signal": 1724329, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080185000}, {"instrument": "SPX", "mid_signal": -67236, "gamma_signal": -2517, "vega_signal": -251561, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776080190000}, {"instrument": "SPX", "mid_signal": 82215, "gamma_signal": -2132, "vega_signal": -290616, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080190000}, {"instrument": "SPX", "mid_signal": -716810, "gamma_signal": -12131, "vega_signal": -1339742, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080195000}, {"instrument": "SPX", "mid_signal": -529392, "gamma_signal": 7107, "vega_signal": 818268, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080195000}, {"instrument": "SPX", "mid_signal": -24976, "gamma_signal": -1148, "vega_signal": -116226, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776080200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776080205000}, {"instrument": "SPX", "mid_signal": 2104269, "gamma_signal": -25503, "vega_signal": -2739039, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080205000}, {"instrument": "SPX", "mid_signal": 587438, "gamma_signal": 8025, "vega_signal": 916391, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776080210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080210000}, {"instrument": "SPX", "mid_signal": -2346133, "gamma_signal": -35830, "vega_signal": -4022543, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776080215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776080215000}, {"instrument": "SPX", "mid_signal": 278544, "gamma_signal": 10937, "vega_signal": 1093898, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776080220000}, {"instrument": "SPX", "mid_signal": -130167, "gamma_signal": 3545, "vega_signal": 491261, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080220000}, {"instrument": "SPX", "mid_signal": -46379, "gamma_signal": -1892, "vega_signal": -190240, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776080225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080225000}, {"instrument": "SPX", "mid_signal": 31079, "gamma_signal": 1372, "vega_signal": 138761, "option_type": "C", "stock_price": 6770.65, "utc_time": 1776080230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776080230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1776080235000}, {"instrument": "SPX", "mid_signal": -140524, "gamma_signal": 3186, "vega_signal": 412347, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776080235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776080240000}, {"instrument": "SPX", "mid_signal": -265603, "gamma_signal": 6536, "vega_signal": 877776, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776080240000}, {"instrument": "SPX", "mid_signal": 243378, "gamma_signal": 4981, "vega_signal": 537816, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776080245000}, {"instrument": "SPX", "mid_signal": -297598, "gamma_signal": 4723, "vega_signal": 541257, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776080245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776080250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776080250000}, {"instrument": "SPX", "mid_signal": 643167, "gamma_signal": 10194, "vega_signal": 1145202, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776080255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776080255000}, {"instrument": "SPX", "mid_signal": -491023, "gamma_signal": -6535, "vega_signal": -745820, "option_type": "C", "stock_price": 6770.15, "utc_time": 1776080260000}, {"instrument": "SPX", "mid_signal": 329916, "gamma_signal": -5042, "vega_signal": -573451, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776080260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776080265000}, {"instrument": "SPX", "mid_signal": -872360, "gamma_signal": 5331, "vega_signal": 5898920, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776080265000}, {"instrument": "SPX", "mid_signal": 321607, "gamma_signal": 5097, "vega_signal": 572644, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776080270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776080270000}, {"instrument": "SPX", "mid_signal": -146582, "gamma_signal": -4077, "vega_signal": -421990, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776080275000}, {"instrument": "SPX", "mid_signal": -104777, "gamma_signal": -2331, "vega_signal": -244284, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080285000}, {"instrument": "SPX", "mid_signal": -326553, "gamma_signal": 3576, "vega_signal": 350843, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080290000}, {"instrument": "SPX", "mid_signal": 526275, "gamma_signal": -10145, "vega_signal": -2100809, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080305000}, {"instrument": "SPX", "mid_signal": 63109, "gamma_signal": 2367, "vega_signal": 239740, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080310000}, {"instrument": "SPX", "mid_signal": -321702, "gamma_signal": -5099, "vega_signal": -572813, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776080315000}, {"instrument": "SPX", "mid_signal": -78799, "gamma_signal": 2050, "vega_signal": 281597, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080315000}, {"instrument": "SPX", "mid_signal": 903577, "gamma_signal": 30499, "vega_signal": 3098617, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080325000}, {"instrument": "SPX", "mid_signal": 88261, "gamma_signal": -2238, "vega_signal": -304882, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080330000}, {"instrument": "SPX", "mid_signal": -24844, "gamma_signal": 793, "vega_signal": 115540, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080340000}, {"instrument": "SPX", "mid_signal": 429672, "gamma_signal": -5029, "vega_signal": -540062, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776080345000}, {"instrument": "SPX", "mid_signal": 107983, "gamma_signal": -2606, "vega_signal": -348663, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776080345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776080350000}, {"instrument": "SPX", "mid_signal": 51006, "gamma_signal": -835, "vega_signal": -397245, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776080350000}, {"instrument": "SPX", "mid_signal": 11093, "gamma_signal": 554, "vega_signal": 58656, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776080355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080375000}, {"instrument": "SPX", "mid_signal": 47204, "gamma_signal": -1363, "vega_signal": -192204, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080375000}, {"instrument": "SPX", "mid_signal": 64249, "gamma_signal": 2414, "vega_signal": 242501, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776080400000}, {"instrument": "SPX", "mid_signal": 300956, "gamma_signal": -4931, "vega_signal": -567312, "option_type": "P", "stock_price": 6771.65, "utc_time": 1776080400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776080405000}, {"instrument": "SPX", "mid_signal": 53786, "gamma_signal": -1513, "vega_signal": -212346, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776080405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776080410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776080410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776080415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776080415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776080420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776080420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080425000}, {"instrument": "SPX", "mid_signal": -76448, "gamma_signal": 2009, "vega_signal": 274951, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080425000}, {"instrument": "SPX", "mid_signal": 487748, "gamma_signal": 10692, "vega_signal": 3172140, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080435000}, {"instrument": "SPX", "mid_signal": 248416, "gamma_signal": -3044, "vega_signal": -296912, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080435000}, {"instrument": "SPX", "mid_signal": 88505, "gamma_signal": 3624, "vega_signal": 365492, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776080440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776080440000}, {"instrument": "SPX", "mid_signal": 247931, "gamma_signal": 5043, "vega_signal": 539998, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080475000}, {"instrument": "SPX", "mid_signal": -326451, "gamma_signal": 5010, "vega_signal": 571182, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776080475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1776080480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776080480000}, {"instrument": "SPX", "mid_signal": 148874, "gamma_signal": 4127, "vega_signal": 424237, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776080485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1776080485000}, {"instrument": "SPX", "mid_signal": 53560, "gamma_signal": 2093, "vega_signal": 211278, "option_type": "C", "stock_price": 6770.15, "utc_time": 1776080490000}, {"instrument": "SPX", "mid_signal": -310866, "gamma_signal": 5723, "vega_signal": 699672, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776080490000}, {"instrument": "SPX", "mid_signal": -273162, "gamma_signal": -5082, "vega_signal": -554911, "option_type": "C", "stock_price": 6770.05, "utc_time": 1776080495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776080495000}, {"instrument": "SPX", "mid_signal": -325217, "gamma_signal": -5084, "vega_signal": -571004, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776080500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1776080500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776080505000}, {"instrument": "SPX", "mid_signal": 455947, "gamma_signal": -4864, "vega_signal": -516645, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776080505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776080510000}, {"instrument": "SPX", "mid_signal": -263380, "gamma_signal": 7675, "vega_signal": 1086848, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776080510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776080515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776080515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776080520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776080520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776080525000}, {"instrument": "SPX", "mid_signal": -60571, "gamma_signal": 1671, "vega_signal": 231719, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1776080530000}, {"instrument": "SPX", "mid_signal": -357035, "gamma_signal": 3499, "vega_signal": 296935, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080530000}, {"instrument": "SPX", "mid_signal": -398378, "gamma_signal": -4737, "vega_signal": -557778, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1776080535000}, {"instrument": "SPX", "mid_signal": -1959532, "gamma_signal": -46669, "vega_signal": -4902513, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776080540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776080545000}, {"instrument": "SPX", "mid_signal": 377760, "gamma_signal": -5113, "vega_signal": -565957, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776080545000}, {"instrument": "SPX", "mid_signal": 266747, "gamma_signal": 5057, "vega_signal": 551067, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776080550000}, {"instrument": "SPX", "mid_signal": -159347, "gamma_signal": 1489, "vega_signal": 2201040, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776080550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776080555000}, {"instrument": "SPX", "mid_signal": -487134, "gamma_signal": 4597, "vega_signal": 482734, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776080555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776080560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776080560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776080565000}, {"instrument": "SPX", "mid_signal": -12964, "gamma_signal": 399, "vega_signal": 61630, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776080570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080570000}, {"instrument": "SPX", "mid_signal": 454899, "gamma_signal": 10403, "vega_signal": 4788176, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776080575000}, {"instrument": "SPX", "mid_signal": 284671, "gamma_signal": -4774, "vega_signal": -559971, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776080580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776080585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080585000}, {"instrument": "SPX", "mid_signal": 292836, "gamma_signal": 5108, "vega_signal": 563183, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776080590000}, {"instrument": "SPX", "mid_signal": -718855, "gamma_signal": 9966, "vega_signal": 1118888, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776080590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776080595000}, {"instrument": "SPX", "mid_signal": 90330, "gamma_signal": -2262, "vega_signal": -308399, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1776080600000}, {"instrument": "SPX", "mid_signal": -119474, "gamma_signal": 3169, "vega_signal": 439357, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776080600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776080605000}, {"instrument": "SPX", "mid_signal": -56577, "gamma_signal": 1565, "vega_signal": 219995, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776080605000}, {"instrument": "SPX", "mid_signal": -96231, "gamma_signal": -1321, "vega_signal": -1126283, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080610000}, {"instrument": "SPX", "mid_signal": 33285, "gamma_signal": -1016, "vega_signal": -145707, "option_type": "P", "stock_price": 6772.45, "utc_time": 1776080610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080615000}, {"instrument": "SPX", "mid_signal": -90332, "gamma_signal": 2262, "vega_signal": 308409, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080615000}, {"instrument": "SPX", "mid_signal": 523569, "gamma_signal": 11050, "vega_signal": 1184862, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776080620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776080625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776080625000}, {"instrument": "SPX", "mid_signal": -421102, "gamma_signal": -10468, "vega_signal": -1100639, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080635000}, {"instrument": "SPX", "mid_signal": 530299, "gamma_signal": 15588, "vega_signal": 1580917, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776080640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776080645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1776080645000}, {"instrument": "SPX", "mid_signal": -20327, "gamma_signal": -957, "vega_signal": -97354, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776080650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776080655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776080660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776080665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080670000}, {"instrument": "SPX", "mid_signal": -229248, "gamma_signal": 4334, "vega_signal": 523112, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080670000}, {"instrument": "SPX", "mid_signal": 30915, "gamma_signal": 1358, "vega_signal": 137136, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080690000}, {"instrument": "SPX", "mid_signal": -306287, "gamma_signal": -5144, "vega_signal": -566543, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776080695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776080695000}, {"instrument": "SPX", "mid_signal": 37113, "gamma_signal": 1586, "vega_signal": 158659, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776080700000}, {"instrument": "SPX", "mid_signal": 32350, "gamma_signal": -686, "vega_signal": -87551, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776080700000}, {"instrument": "SPX", "mid_signal": -280073, "gamma_signal": -5126, "vega_signal": -557243, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776080705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776080705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776080710000}, {"instrument": "SPX", "mid_signal": -9552, "gamma_signal": 193, "vega_signal": 22576, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776080715000}, {"instrument": "SPX", "mid_signal": -839371, "gamma_signal": 16464, "vega_signal": 2018255, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080715000}, {"instrument": "SPX", "mid_signal": 306355, "gamma_signal": 5145, "vega_signal": 566669, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776080720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080740000}, {"instrument": "SPX", "mid_signal": -19850, "gamma_signal": 1238, "vega_signal": -944589, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776080740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776080745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776080745000}, {"instrument": "SPX", "mid_signal": 530272, "gamma_signal": 20367, "vega_signal": 2029548, "option_type": "C", "stock_price": 6775.55, "utc_time": 1776080750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776080750000}, {"instrument": "SPX", "mid_signal": 283694, "gamma_signal": 5176, "vega_signal": 558237, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1776080755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776080760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080760000}, {"instrument": "SPX", "mid_signal": -672171, "gamma_signal": -10265, "vega_signal": -1139614, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776080765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776080765000}, {"instrument": "SPX", "mid_signal": -66900, "gamma_signal": -2520, "vega_signal": -248480, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776080770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080780000}, {"instrument": "SPX", "mid_signal": -3750980, "gamma_signal": 77489, "vega_signal": 9566131, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080780000}, {"instrument": "SPX", "mid_signal": 30571, "gamma_signal": 1362, "vega_signal": 135751, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776080785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080785000}, {"instrument": "SPX", "mid_signal": -242892, "gamma_signal": -8634, "vega_signal": -855097, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776080790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776080790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776080795000}, {"instrument": "SPX", "mid_signal": -44411, "gamma_signal": 1301, "vega_signal": 182388, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776080795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776080800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776080800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776080805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776080805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776080815000}, {"instrument": "SPX", "mid_signal": 174595, "gamma_signal": -3669, "vega_signal": -460218, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776080820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776080825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776080830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776080830000}, {"instrument": "SPX", "mid_signal": 30401, "gamma_signal": 1345, "vega_signal": 134809, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776080845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776080845000}, {"instrument": "SPX", "mid_signal": -153076, "gamma_signal": -4224, "vega_signal": -428449, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776080850000}, {"instrument": "SPX", "mid_signal": -229976, "gamma_signal": 5976, "vega_signal": 816887, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080860000}, {"instrument": "SPX", "mid_signal": 132453, "gamma_signal": 3892, "vega_signal": 393565, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080865000}, {"instrument": "SPX", "mid_signal": -174544, "gamma_signal": 3668, "vega_signal": 460082, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776080865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776080870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080875000}, {"instrument": "SPX", "mid_signal": -97648, "gamma_signal": 1869, "vega_signal": 225391, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080875000}, {"instrument": "SPX", "mid_signal": -305952, "gamma_signal": -5111, "vega_signal": -564232, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080880000}, {"instrument": "SPX", "mid_signal": -320257, "gamma_signal": 4996, "vega_signal": 567070, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776080885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080890000}, {"instrument": "SPX", "mid_signal": 95092, "gamma_signal": -2360, "vega_signal": -317789, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776080890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1776080895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1776080895000}, {"instrument": "SPX", "mid_signal": -37154, "gamma_signal": -1585, "vega_signal": -158202, "option_type": "C", "stock_price": 6771.15, "utc_time": 1776080900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1776080900000}, {"instrument": "SPX", "mid_signal": -279731, "gamma_signal": -5104, "vega_signal": -554851, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776080905000}, {"instrument": "SPX", "mid_signal": -460021, "gamma_signal": 8652, "vega_signal": 1043736, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776080915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776080915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080925000}, {"instrument": "SPX", "mid_signal": -605508, "gamma_signal": 7928, "vega_signal": 1665839, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080945000}, {"instrument": "SPX", "mid_signal": 89880, "gamma_signal": -2242, "vega_signal": -305495, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1776080985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1776080990000}, {"instrument": "SPX", "mid_signal": 417516, "gamma_signal": -12239, "vega_signal": -1729276, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776080990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776080995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776080995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776081000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1776081000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1776081005000}, {"instrument": "SPX", "mid_signal": 232892, "gamma_signal": -4352, "vega_signal": -522879, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776081005000}, {"instrument": "SPX", "mid_signal": -77995, "gamma_signal": -1443, "vega_signal": -1154016, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776081010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776081010000}, {"instrument": "SPX", "mid_signal": 92262, "gamma_signal": 3129, "vega_signal": 310436, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081015000}, {"instrument": "SPX", "mid_signal": 1072515, "gamma_signal": -11559, "vega_signal": -4298616, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081015000}, {"instrument": "SPX", "mid_signal": -283874, "gamma_signal": -7952, "vega_signal": -807327, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081020000}, {"instrument": "SPX", "mid_signal": -86014, "gamma_signal": 760, "vega_signal": 56060, "option_type": "P", "stock_price": 6768.65, "utc_time": 1776081020000}, {"instrument": "SPX", "mid_signal": -41018, "gamma_signal": -1882, "vega_signal": -191114, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081025000}, {"instrument": "SPX", "mid_signal": 647404, "gamma_signal": -10029, "vega_signal": -1131767, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776081030000}, {"instrument": "SPX", "mid_signal": -155767, "gamma_signal": 4028, "vega_signal": 550433, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776081030000}, {"instrument": "SPX", "mid_signal": 815728, "gamma_signal": 19314, "vega_signal": 2011543, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081035000}, {"instrument": "SPX", "mid_signal": 69036, "gamma_signal": -1834, "vega_signal": -252920, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081050000}, {"instrument": "SPX", "mid_signal": -647530, "gamma_signal": -19203, "vega_signal": -1935710, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776081065000}, {"instrument": "SPX", "mid_signal": 277764, "gamma_signal": -7952, "vega_signal": -1117428, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081070000}, {"instrument": "SPX", "mid_signal": -58844, "gamma_signal": 1595, "vega_signal": 224589, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081075000}, {"instrument": "SPX", "mid_signal": -335328, "gamma_signal": 4964, "vega_signal": 566132, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081085000}, {"instrument": "SPX", "mid_signal": 30840, "gamma_signal": -938, "vega_signal": -135870, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081085000}, {"instrument": "SPX", "mid_signal": -83379, "gamma_signal": -3429, "vega_signal": -345114, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081090000}, {"instrument": "SPX", "mid_signal": -127944, "gamma_signal": 2887, "vega_signal": 383904, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081090000}, {"instrument": "SPX", "mid_signal": -16332, "gamma_signal": -769, "vega_signal": -80511, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081100000}, {"instrument": "SPX", "mid_signal": 208508, "gamma_signal": -5783, "vega_signal": -819951, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776081100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776081105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1776081105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1776081110000}, {"instrument": "SPX", "mid_signal": 2134274, "gamma_signal": -32561, "vega_signal": -3797045, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081130000}, {"instrument": "SPX", "mid_signal": 287565, "gamma_signal": -4723, "vega_signal": -556107, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081160000}, {"instrument": "SPX", "mid_signal": -29926, "gamma_signal": 974, "vega_signal": 147266, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081170000}, {"instrument": "SPX", "mid_signal": 470690, "gamma_signal": -11453, "vega_signal": -1569664, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081180000}, {"instrument": "SPX", "mid_signal": 20829, "gamma_signal": -667, "vega_signal": -98454, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081185000}, {"instrument": "SPX", "mid_signal": 670893, "gamma_signal": -9898, "vega_signal": -1130172, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081200000}, {"instrument": "SPX", "mid_signal": 59607, "gamma_signal": -1603, "vega_signal": -226377, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081220000}, {"instrument": "SPX", "mid_signal": -84295, "gamma_signal": 2106, "vega_signal": 290904, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081225000}, {"instrument": "SPX", "mid_signal": -137836, "gamma_signal": -3894, "vega_signal": -400382, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776081230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776081235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776081235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776081240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776081240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776081245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776081245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.15, "utc_time": 1776081250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776081250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081255000}, {"instrument": "SPX", "mid_signal": -292570, "gamma_signal": 5869, "vega_signal": 751847, "option_type": "P", "stock_price": 6767.95, "utc_time": 1776081255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1776081260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1776081260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1776081265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1776081265000}, {"instrument": "SPX", "mid_signal": -483540, "gamma_signal": -8738, "vega_signal": -6593990, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1776081270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081275000}, {"instrument": "SPX", "mid_signal": -54727, "gamma_signal": 1496, "vega_signal": 212015, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081285000}, {"instrument": "SPX", "mid_signal": 85075, "gamma_signal": 2882, "vega_signal": 292346, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776081290000}, {"instrument": "SPX", "mid_signal": 87688, "gamma_signal": -2160, "vega_signal": -298560, "option_type": "P", "stock_price": 6768.15, "utc_time": 1776081290000}, {"instrument": "SPX", "mid_signal": 544534, "gamma_signal": 29090, "vega_signal": 2926889, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776081295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1776081295000}, {"instrument": "SPX", "mid_signal": 16005, "gamma_signal": 747, "vega_signal": 78803, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1776081300000}, {"instrument": "SPX", "mid_signal": -5106, "gamma_signal": -264, "vega_signal": -29407, "option_type": "C", "stock_price": 6767.65, "utc_time": 1776081305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081305000}, {"instrument": "SPX", "mid_signal": -10714, "gamma_signal": -524, "vega_signal": -56033, "option_type": "C", "stock_price": 6767.45, "utc_time": 1776081310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.65, "utc_time": 1776081310000}, {"instrument": "SPX", "mid_signal": -141161, "gamma_signal": -5066, "vega_signal": -511222, "option_type": "C", "stock_price": 6767.55, "utc_time": 1776081315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1776081315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1776081320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1776081320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1776081325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1776081325000}, {"instrument": "SPX", "mid_signal": 181280, "gamma_signal": 4452, "vega_signal": 465223, "option_type": "C", "stock_price": 6767.95, "utc_time": 1776081330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1776081330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1776081335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1776081335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1776081340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1776081340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1776081345000}, {"instrument": "SPX", "mid_signal": 147019, "gamma_signal": -3162, "vega_signal": -415235, "option_type": "P", "stock_price": 6767.55, "utc_time": 1776081345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1776081350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1776081350000}, {"instrument": "SPX", "mid_signal": -564070, "gamma_signal": -10034, "vega_signal": -1102390, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1776081355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081380000}, {"instrument": "SPX", "mid_signal": -25254, "gamma_signal": 788, "vega_signal": 114854, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081380000}, {"instrument": "SPX", "mid_signal": -329433, "gamma_signal": -7399, "vega_signal": -2128799, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081385000}, {"instrument": "SPX", "mid_signal": -195941, "gamma_signal": 3817, "vega_signal": 482379, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081390000}, {"instrument": "SPX", "mid_signal": -203874, "gamma_signal": -4639, "vega_signal": -491258, "option_type": "C", "stock_price": 6766.15, "utc_time": 1776081395000}, {"instrument": "SPX", "mid_signal": 13597, "gamma_signal": -449, "vega_signal": -68555, "option_type": "P", "stock_price": 6765.95, "utc_time": 1776081395000}, {"instrument": "SPX", "mid_signal": -58188, "gamma_signal": -2192, "vega_signal": -221361, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776081400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776081400000}, {"instrument": "SPX", "mid_signal": -78686, "gamma_signal": -796, "vega_signal": -1578921, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776081405000}, {"instrument": "SPX", "mid_signal": 3852695, "gamma_signal": -54494, "vega_signal": -6172559, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776081405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776081410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776081410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776081415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776081415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776081420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776081420000}, {"instrument": "SPX", "mid_signal": -27621, "gamma_signal": -1201, "vega_signal": -123546, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081425000}, {"instrument": "SPX", "mid_signal": 98850, "gamma_signal": -2369, "vega_signal": -323038, "option_type": "P", "stock_price": 6766.15, "utc_time": 1776081425000}, {"instrument": "SPX", "mid_signal": 179888, "gamma_signal": 4417, "vega_signal": 462657, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081430000}, {"instrument": "SPX", "mid_signal": -43225, "gamma_signal": 1235, "vega_signal": 176416, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081440000}, {"instrument": "SPX", "mid_signal": 98864, "gamma_signal": -2370, "vega_signal": -323081, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081455000}, {"instrument": "SPX", "mid_signal": 195990, "gamma_signal": -3818, "vega_signal": -482500, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081460000}, {"instrument": "SPX", "mid_signal": 98883, "gamma_signal": -2370, "vega_signal": -323143, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081480000}, {"instrument": "SPX", "mid_signal": 63715, "gamma_signal": -1677, "vega_signal": -236828, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081485000}, {"instrument": "SPX", "mid_signal": 88977, "gamma_signal": -2465, "vega_signal": -351721, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1776081490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081490000}, {"instrument": "SPX", "mid_signal": 19366, "gamma_signal": 884, "vega_signal": 92192, "option_type": "C", "stock_price": 6768.95, "utc_time": 1776081495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1776081495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1776081500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.95, "utc_time": 1776081500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1776081505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.95, "utc_time": 1776081505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1776081510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.95, "utc_time": 1776081510000}, {"instrument": "SPX", "mid_signal": 318881, "gamma_signal": 8356, "vega_signal": 862193, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.95, "utc_time": 1776081515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081525000}, {"instrument": "SPX", "mid_signal": -33334, "gamma_signal": -1416, "vega_signal": -143605, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081535000}, {"instrument": "SPX", "mid_signal": 371920, "gamma_signal": -4245, "vega_signal": -1690966, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081535000}, {"instrument": "SPX", "mid_signal": 70115, "gamma_signal": 2534, "vega_signal": 253756, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1776081560000}, {"instrument": "SPX", "mid_signal": -269448, "gamma_signal": -6422, "vega_signal": -666733, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081565000}, {"instrument": "SPX", "mid_signal": 88115, "gamma_signal": -2161, "vega_signal": -298400, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081570000}, {"instrument": "SPX", "mid_signal": -108155, "gamma_signal": 2528, "vega_signal": 342045, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1776081575000}, {"instrument": "SPX", "mid_signal": 278804, "gamma_signal": -2905, "vega_signal": -1081139, "option_type": "P", "stock_price": 6766.95, "utc_time": 1776081575000}, {"instrument": "SPX", "mid_signal": 34103, "gamma_signal": 1438, "vega_signal": 146008, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1776081580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081585000}, {"instrument": "SPX", "mid_signal": -92458, "gamma_signal": 1179, "vega_signal": 967732, "option_type": "P", "stock_price": 6767.55, "utc_time": 1776081585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1776081590000}, {"instrument": "SPX", "mid_signal": 278809, "gamma_signal": -2905, "vega_signal": -1081155, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081590000}, {"instrument": "SPX", "mid_signal": 22480, "gamma_signal": 714, "vega_signal": 205669, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081595000}, {"instrument": "SPX", "mid_signal": 316831, "gamma_signal": -4876, "vega_signal": -559418, "option_type": "P", "stock_price": 6767.15, "utc_time": 1776081595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1776081605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1776081610000}, {"instrument": "SPX", "mid_signal": 64478, "gamma_signal": -2055, "vega_signal": -301045, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081610000}, {"instrument": "SPX", "mid_signal": -70863, "gamma_signal": -2553, "vega_signal": -255304, "option_type": "C", "stock_price": 6766.45, "utc_time": 1776081615000}, {"instrument": "SPX", "mid_signal": -29891, "gamma_signal": 679, "vega_signal": 92554, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1776081620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1776081625000}, {"instrument": "SPX", "mid_signal": -77846, "gamma_signal": 1972, "vega_signal": 273119, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081630000}, {"instrument": "SPX", "mid_signal": -21491, "gamma_signal": 685, "vega_signal": 100341, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776081630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776081635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776081635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776081640000}, {"instrument": "SPX", "mid_signal": 108137, "gamma_signal": -2527, "vega_signal": -341989, "option_type": "P", "stock_price": 6765.95, "utc_time": 1776081640000}, {"instrument": "SPX", "mid_signal": -182649, "gamma_signal": -4485, "vega_signal": -465030, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776081645000}, {"instrument": "SPX", "mid_signal": 47912, "gamma_signal": -1344, "vega_signal": -190548, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081650000}, {"instrument": "SPX", "mid_signal": 308676, "gamma_signal": -6062, "vega_signal": -766052, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776081650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776081655000}, {"instrument": "SPX", "mid_signal": 392191, "gamma_signal": -5015, "vega_signal": -549847, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776081655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1776081660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1776081660000}, {"instrument": "SPX", "mid_signal": -49536, "gamma_signal": -1943, "vega_signal": -195478, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776081665000}, {"instrument": "SPX", "mid_signal": -36764, "gamma_signal": 1083, "vega_signal": 154979, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776081665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776081670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776081670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1776081675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1776081675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776081680000}, {"instrument": "SPX", "mid_signal": -45284, "gamma_signal": 1278, "vega_signal": 182082, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776081680000}, {"instrument": "SPX", "mid_signal": 272425, "gamma_signal": 4971, "vega_signal": 543222, "option_type": "C", "stock_price": 6765.05, "utc_time": 1776081685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776081685000}, {"instrument": "SPX", "mid_signal": 140677, "gamma_signal": 2974, "vega_signal": 311558, "option_type": "C", "stock_price": 6764.55, "utc_time": 1776081690000}, {"instrument": "SPX", "mid_signal": 201296, "gamma_signal": -3871, "vega_signal": -486205, "option_type": "P", "stock_price": 6764.55, "utc_time": 1776081690000}, {"instrument": "SPX", "mid_signal": -246524, "gamma_signal": -4903, "vega_signal": -527304, "option_type": "C", "stock_price": 6765.05, "utc_time": 1776081695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1776081695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1776081700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1776081700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1776081705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1776081705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1776081710000}, {"instrument": "SPX", "mid_signal": -139237, "gamma_signal": 2750, "vega_signal": 1407125, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776081710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776081715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1776081715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1776081720000}, {"instrument": "SPX", "mid_signal": 259567, "gamma_signal": -4470, "vega_signal": -535966, "option_type": "P", "stock_price": 6764.55, "utc_time": 1776081720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1776081725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1776081725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1776081730000}, {"instrument": "SPX", "mid_signal": -45286, "gamma_signal": 1278, "vega_signal": 182087, "option_type": "P", "stock_price": 6765.55, "utc_time": 1776081730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1776081735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1776081735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1776081740000}, {"instrument": "SPX", "mid_signal": -53093, "gamma_signal": 1639, "vega_signal": 238210, "option_type": "P", "stock_price": 6768.95, "utc_time": 1776081740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1776081745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.95, "utc_time": 1776081745000}, {"instrument": "SPX", "mid_signal": -596504, "gamma_signal": -9991, "vega_signal": -1107999, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081750000}, {"instrument": "SPX", "mid_signal": 2953572, "gamma_signal": -51894, "vega_signal": -6281938, "option_type": "P", "stock_price": 6767.65, "utc_time": 1776081750000}, {"instrument": "SPX", "mid_signal": -150289, "gamma_signal": -4068, "vega_signal": -418034, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081755000}, {"instrument": "SPX", "mid_signal": -608110, "gamma_signal": 8003, "vega_signal": 928737, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081760000}, {"instrument": "SPX", "mid_signal": -129903, "gamma_signal": -3753, "vega_signal": -383443, "option_type": "C", "stock_price": 6767.55, "utc_time": 1776081765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1776081765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1776081770000}, {"instrument": "SPX", "mid_signal": -63958, "gamma_signal": 1684, "vega_signal": 236037, "option_type": "P", "stock_price": 6768.15, "utc_time": 1776081770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776081775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1776081775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776081780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1776081780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776081785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1776081785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776081790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1776081790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1776081795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1776081795000}, {"instrument": "SPX", "mid_signal": 226835, "gamma_signal": 4814, "vega_signal": 510826, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1776081800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1776081805000}, {"instrument": "SPX", "mid_signal": -598025, "gamma_signal": 9541, "vega_signal": 1106673, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1776081810000}, {"instrument": "SPX", "mid_signal": 956801, "gamma_signal": 19656, "vega_signal": 2097628, "option_type": "C", "stock_price": 6768.95, "utc_time": 1776081815000}, {"instrument": "SPX", "mid_signal": -276286, "gamma_signal": 4619, "vega_signal": 544464, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081820000}, {"instrument": "SPX", "mid_signal": -80301, "gamma_signal": 2016, "vega_signal": 278226, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776081820000}, {"instrument": "SPX", "mid_signal": 96718, "gamma_signal": 3156, "vega_signal": 316420, "option_type": "C", "stock_price": 6768.55, "utc_time": 1776081825000}, {"instrument": "SPX", "mid_signal": 80293, "gamma_signal": -2016, "vega_signal": -278197, "option_type": "P", "stock_price": 6768.45, "utc_time": 1776081825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1776081830000}, {"instrument": "SPX", "mid_signal": 57571, "gamma_signal": -2556, "vega_signal": -405493, "option_type": "P", "stock_price": 6766.85, "utc_time": 1776081830000}, {"instrument": "SPX", "mid_signal": -96695, "gamma_signal": -3156, "vega_signal": -316345, "option_type": "C", "stock_price": 6766.95, "utc_time": 1776081835000}, {"instrument": "SPX", "mid_signal": -80275, "gamma_signal": 2016, "vega_signal": 278136, "option_type": "P", "stock_price": 6766.95, "utc_time": 1776081835000}, {"instrument": "SPX", "mid_signal": 81911, "gamma_signal": 2814, "vega_signal": 282112, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1776081840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1776081845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081845000}, {"instrument": "SPX", "mid_signal": 532250, "gamma_signal": 13244, "vega_signal": 1369674, "option_type": "C", "stock_price": 6765.15, "utc_time": 1776081850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1776081850000}, {"instrument": "SPX", "mid_signal": -2906088, "gamma_signal": -59548, "vega_signal": -6310220, "option_type": "C", "stock_price": 6766.45, "utc_time": 1776081855000}, {"instrument": "SPX", "mid_signal": -149388, "gamma_signal": 3191, "vega_signal": 415836, "option_type": "P", "stock_price": 6766.15, "utc_time": 1776081855000}, {"instrument": "SPX", "mid_signal": -1017287, "gamma_signal": -23044, "vega_signal": -2434944, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1776081860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1776081885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1776081890000}, {"instrument": "SPX", "mid_signal": -397515, "gamma_signal": 4963, "vega_signal": 544755, "option_type": "P", "stock_price": 6767.45, "utc_time": 1776081890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1776081895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1776081895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1776081900000}, {"instrument": "SPX", "mid_signal": -275988, "gamma_signal": 4608, "vega_signal": 543291, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1776081910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1776081910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081915000}, {"instrument": "SPX", "mid_signal": 197389, "gamma_signal": -5194, "vega_signal": -721444, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081915000}, {"instrument": "SPX", "mid_signal": 177024, "gamma_signal": 6604, "vega_signal": 665369, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081920000}, {"instrument": "SPX", "mid_signal": 82930, "gamma_signal": 2835, "vega_signal": 283885, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081930000}, {"instrument": "SPX", "mid_signal": -151834, "gamma_signal": 3789, "vega_signal": 514797, "option_type": "P", "stock_price": 6769.35, "utc_time": 1776081930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081935000}, {"instrument": "SPX", "mid_signal": 401982, "gamma_signal": -7607, "vega_signal": -943302, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081935000}, {"instrument": "SPX", "mid_signal": 49585, "gamma_signal": 1920, "vega_signal": 194452, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776081940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776081940000}, {"instrument": "SPX", "mid_signal": -179794, "gamma_signal": -4413, "vega_signal": -458640, "option_type": "C", "stock_price": 6769.35, "utc_time": 1776081945000}, {"instrument": "SPX", "mid_signal": 162982, "gamma_signal": -3399, "vega_signal": -435545, "option_type": "P", "stock_price": 6769.05, "utc_time": 1776081945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1776081950000}, {"instrument": "SPX", "mid_signal": -88041, "gamma_signal": 2182, "vega_signal": 295974, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776081950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776081955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776081955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776081960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776081960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776081965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776081965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776081970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776081970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776081975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776081975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1776081980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776081980000}, {"instrument": "SPX", "mid_signal": 1105096, "gamma_signal": 14158, "vega_signal": 1630214, "option_type": "C", "stock_price": 6768.45, "utc_time": 1776081985000}, {"instrument": "SPX", "mid_signal": -295734, "gamma_signal": 7111, "vega_signal": 959084, "option_type": "P", "stock_price": 6768.45, "utc_time": 1776081985000}, {"instrument": "SPX", "mid_signal": -176993, "gamma_signal": -6603, "vega_signal": -665251, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1776081990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776081995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1776081995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1776082000000}, {"instrument": "SPX", "mid_signal": -632596, "gamma_signal": 9771, "vega_signal": 1110397, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776082000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776082005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776082005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776082010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776082010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776082015000}, {"instrument": "SPX", "mid_signal": 59675, "gamma_signal": -1623, "vega_signal": -223299, "option_type": "P", "stock_price": 6769.15, "utc_time": 1776082015000}, {"instrument": "SPX", "mid_signal": -1344171, "gamma_signal": -19895, "vega_signal": -2228202, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776082020000}, {"instrument": "SPX", "mid_signal": 232304, "gamma_signal": -6631, "vega_signal": -923372, "option_type": "P", "stock_price": 6769.45, "utc_time": 1776082020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776082025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776082025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776082030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776082030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776082035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776082035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776082040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776082040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1776082045000}, {"instrument": "SPX", "mid_signal": -85152, "gamma_signal": 2140, "vega_signal": 288732, "option_type": "P", "stock_price": 6769.55, "utc_time": 1776082045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1776082050000}, {"instrument": "SPX", "mid_signal": -59682, "gamma_signal": 1623, "vega_signal": 223326, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776082050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1776082055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1776082055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1776082060000}, {"instrument": "SPX", "mid_signal": 316326, "gamma_signal": -4886, "vega_signal": -555248, "option_type": "P", "stock_price": 6770.15, "utc_time": 1776082060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1776082065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1776082065000}, {"instrument": "SPX", "mid_signal": 181471, "gamma_signal": 6769, "vega_signal": 676724, "option_type": "C", "stock_price": 6770.15, "utc_time": 1776082070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1776082070000}, {"instrument": "SPX", "mid_signal": 855243, "gamma_signal": 15086, "vega_signal": 1638635, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776082075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776082075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776082080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776082080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1776082085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776082085000}, {"instrument": "SPX", "mid_signal": -240134, "gamma_signal": -4931, "vega_signal": -519509, "option_type": "C", "stock_price": 6771.55, "utc_time": 1776082090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1776082090000}, {"instrument": "SPX", "mid_signal": -6436752, "gamma_signal": -143369, "vega_signal": -14913990, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082095000}, {"instrument": "SPX", "mid_signal": -19180, "gamma_signal": 633, "vega_signal": 90562, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776082100000}, {"instrument": "SPX", "mid_signal": 47749, "gamma_signal": 1310, "vega_signal": 374343, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776082105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082110000}, {"instrument": "SPX", "mid_signal": 242200, "gamma_signal": -4387, "vega_signal": -521075, "option_type": "P", "stock_price": 6771.45, "utc_time": 1776082110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776082115000}, {"instrument": "SPX", "mid_signal": -38547, "gamma_signal": 646, "vega_signal": 316894, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776082115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1776082120000}, {"instrument": "SPX", "mid_signal": -359088, "gamma_signal": 5045, "vega_signal": 555321, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776082125000}, {"instrument": "SPX", "mid_signal": 154293, "gamma_signal": -3305, "vega_signal": -421679, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776082125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776082130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776082130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776082135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776082135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1776082140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1776082140000}, {"instrument": "SPX", "mid_signal": 74684, "gamma_signal": 2656, "vega_signal": 262999, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776082145000}, {"instrument": "SPX", "mid_signal": -203540, "gamma_signal": 2653, "vega_signal": 264368, "option_type": "P", "stock_price": 6771.55, "utc_time": 1776082145000}, {"instrument": "SPX", "mid_signal": 292280, "gamma_signal": 5059, "vega_signal": 548740, "option_type": "C", "stock_price": 6772.15, "utc_time": 1776082150000}, {"instrument": "SPX", "mid_signal": -285917, "gamma_signal": 4740, "vega_signal": 546318, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082150000}, {"instrument": "SPX", "mid_signal": 30266, "gamma_signal": 1298, "vega_signal": 131605, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776082155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1776082155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776082160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776082165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1776082165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1776082170000}, {"instrument": "SPX", "mid_signal": -67598, "gamma_signal": 1819, "vega_signal": 244467, "option_type": "P", "stock_price": 6771.65, "utc_time": 1776082170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776082175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1776082175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776082180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1776082180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776082185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1776082185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776082190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1776082190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776082195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1776082195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1776082200000}, {"instrument": "SPX", "mid_signal": 212755, "gamma_signal": -4130, "vega_signal": -494897, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776082200000}, {"instrument": "SPX", "mid_signal": -10514030, "gamma_signal": -21593, "vega_signal": -97728681, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776082205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1776082205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776082210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1776082210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776082215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1776082215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776082220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1776082220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776082225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1776082225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776082230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1776082230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776082235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1776082235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1776082240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1776082240000}, {"instrument": "SPX", "mid_signal": 35800, "gamma_signal": 1529, "vega_signal": 150184, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776082245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1776082245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776082250000}, {"instrument": "SPX", "mid_signal": -979958, "gamma_signal": 15110, "vega_signal": 1665609, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082255000}, {"instrument": "SPX", "mid_signal": -36250, "gamma_signal": 1097, "vega_signal": 151681, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082265000}, {"instrument": "SPX", "mid_signal": -398404, "gamma_signal": -4745, "vega_signal": -542101, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776082275000}, {"instrument": "SPX", "mid_signal": -69615, "gamma_signal": 1850, "vega_signal": 249448, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776082275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776082280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776082280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776082285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1776082285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1776082290000}, {"instrument": "SPX", "mid_signal": 328751, "gamma_signal": -7834, "vega_signal": -1024435, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082290000}, {"instrument": "SPX", "mid_signal": 1573240, "gamma_signal": 25561, "vega_signal": 2759649, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082295000}, {"instrument": "SPX", "mid_signal": -114032, "gamma_signal": 3541, "vega_signal": -1216751, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082295000}, {"instrument": "SPX", "mid_signal": 106852, "gamma_signal": 3449, "vega_signal": 335876, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082335000}, {"instrument": "SPX", "mid_signal": -2265709, "gamma_signal": 43136, "vega_signal": 5066179, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082375000}, {"instrument": "SPX", "mid_signal": -196213, "gamma_signal": -7486, "vega_signal": -714022, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776082380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776082385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776082385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776082390000}, {"instrument": "SPX", "mid_signal": -128311, "gamma_signal": 2953, "vega_signal": 376878, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1776082455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1776082460000}, {"instrument": "SPX", "mid_signal": -51518, "gamma_signal": 1473, "vega_signal": 198820, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082510000}, {"instrument": "SPX", "mid_signal": -6279, "gamma_signal": -319, "vega_signal": -34618, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082515000}, {"instrument": "SPX", "mid_signal": -317795, "gamma_signal": 5070, "vega_signal": 551929, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082540000}, {"instrument": "SPX", "mid_signal": -109258, "gamma_signal": -3578, "vega_signal": -339460, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776082555000}, {"instrument": "SPX", "mid_signal": 269690, "gamma_signal": -4779, "vega_signal": -534712, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776082555000}, {"instrument": "SPX", "mid_signal": 72173, "gamma_signal": 3140, "vega_signal": 300643, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082565000}, {"instrument": "SPX", "mid_signal": -310377, "gamma_signal": -6572, "vega_signal": -669086, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082600000}, {"instrument": "SPX", "mid_signal": -226764, "gamma_signal": 4357, "vega_signal": 504694, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082610000}, {"instrument": "SPX", "mid_signal": 183555, "gamma_signal": 6393, "vega_signal": 603251, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082615000}, {"instrument": "SPX", "mid_signal": -22126, "gamma_signal": 727, "vega_signal": 101169, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082620000}, {"instrument": "SPX", "mid_signal": 91777, "gamma_signal": 3196, "vega_signal": 301626, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082635000}, {"instrument": "SPX", "mid_signal": 15021, "gamma_signal": -512, "vega_signal": -73224, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082670000}, {"instrument": "SPX", "mid_signal": -189552, "gamma_signal": 3927, "vega_signal": 465216, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776082670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776082675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776082675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776082680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776082680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776082685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776082685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776082690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776082690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776082695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776082695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776082700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776082700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776082705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776082705000}, {"instrument": "SPX", "mid_signal": 5189, "gamma_signal": 111, "vega_signal": 137121, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776082710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776082775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776082775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1776082785000}, {"instrument": "SPX", "mid_signal": 13019, "gamma_signal": -448, "vega_signal": -64655, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776082785000}, {"instrument": "SPX", "mid_signal": -51929, "gamma_signal": -2142, "vega_signal": -198815, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1776082790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776082795000}, {"instrument": "SPX", "mid_signal": -79972, "gamma_signal": 2110, "vega_signal": 273147, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082795000}, {"instrument": "SPX", "mid_signal": 236477, "gamma_signal": 3274, "vega_signal": 1024301, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776082805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082865000}, {"instrument": "SPX", "mid_signal": -344015, "gamma_signal": -14592, "vega_signal": -1372933, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776082870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1776082875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776082875000}, {"instrument": "SPX", "mid_signal": -63295, "gamma_signal": -2461, "vega_signal": -230181, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1776082880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1776082885000}, {"instrument": "SPX", "mid_signal": -182254, "gamma_signal": 4666, "vega_signal": 597194, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082895000}, {"instrument": "SPX", "mid_signal": -6152029, "gamma_signal": 17317, "vega_signal": 140699371, "option_type": "P", "stock_price": 6772.9, "utc_time": 1776082895000}, {"instrument": "SPX", "mid_signal": 195273, "gamma_signal": 4827, "vega_signal": 469982, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082920000}, {"instrument": "SPX", "mid_signal": -82919, "gamma_signal": 2168, "vega_signal": 279327, "option_type": "P", "stock_price": 6773.05, "utc_time": 1776082920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.9, "utc_time": 1776082925000}, {"instrument": "SPX", "mid_signal": -100150, "gamma_signal": 2921, "vega_signal": 385556, "option_type": "P", "stock_price": 6772.9, "utc_time": 1776082925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.9, "utc_time": 1776082930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.9, "utc_time": 1776082930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.9, "utc_time": 1776082935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.9, "utc_time": 1776082935000}, {"instrument": "SPX", "mid_signal": -318337, "gamma_signal": -3288, "vega_signal": -1101047, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1776082950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1776082955000}, {"instrument": "SPX", "mid_signal": -82920, "gamma_signal": 2168, "vega_signal": 279329, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776082955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776082960000}, {"instrument": "SPX", "mid_signal": -103981, "gamma_signal": 2576, "vega_signal": 326006, "option_type": "P", "stock_price": 6772.9, "utc_time": 1776082960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.9, "utc_time": 1776082965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.9, "utc_time": 1776082965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082970000}, {"instrument": "SPX", "mid_signal": -224941, "gamma_signal": 5508, "vega_signal": 697486, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082975000}, {"instrument": "SPX", "mid_signal": -663984, "gamma_signal": -10445, "vega_signal": -1097003, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776082995000}, {"instrument": "SPX", "mid_signal": 14262467, "gamma_signal": -108838, "vega_signal": -117707610, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776082995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776083000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776083000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.799999999999, "utc_time": 1776083005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776083005000}, {"instrument": "SPX", "mid_signal": 81477, "gamma_signal": 3962, "vega_signal": 389209, "option_type": "C", "stock_price": 6772.4, "utc_time": 1776083010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.799999999999, "utc_time": 1776083010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.4, "utc_time": 1776083015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.4, "utc_time": 1776083015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.4, "utc_time": 1776083020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.4, "utc_time": 1776083020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.4, "utc_time": 1776083025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.4, "utc_time": 1776083025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.4, "utc_time": 1776083035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.4, "utc_time": 1776083035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.4, "utc_time": 1776083040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.4, "utc_time": 1776083040000}, {"instrument": "SPX", "mid_signal": 34757, "gamma_signal": 1534, "vega_signal": 144823, "option_type": "C", "stock_price": 6772.4, "utc_time": 1776083045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.4, "utc_time": 1776083045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.4, "utc_time": 1776083050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.4, "utc_time": 1776083050000}, {"instrument": "SPX", "mid_signal": 223905, "gamma_signal": 5059, "vega_signal": 498422, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1776083055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1776083055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1776083060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1776083060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1776083065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1776083065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.299999999999, "utc_time": 1776083070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.299999999999, "utc_time": 1776083070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1776083075000}, {"instrument": "SPX", "mid_signal": -318493, "gamma_signal": 5121, "vega_signal": 546308, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1776083075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.799999999999, "utc_time": 1776083080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.799999999999, "utc_time": 1776083080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1776083085000}, {"instrument": "SPX", "mid_signal": 4943296, "gamma_signal": -44985, "vega_signal": -55292469, "option_type": "P", "stock_price": 6772.1, "utc_time": 1776083085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1776083090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1776083090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1776083095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.1, "utc_time": 1776083095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.1, "utc_time": 1776083100000}, {"instrument": "SPX", "mid_signal": -63552, "gamma_signal": 1768, "vega_signal": 230038, "option_type": "P", "stock_price": 6772.6, "utc_time": 1776083100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.6, "utc_time": 1776083105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.6, "utc_time": 1776083105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.6, "utc_time": 1776083110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.6, "utc_time": 1776083110000}, {"instrument": "SPX", "mid_signal": -11532, "gamma_signal": -576, "vega_signal": -57987, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776083115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776083120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776083130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.200000000001, "utc_time": 1776083135000}, {"instrument": "SPX", "mid_signal": -114613, "gamma_signal": 3259, "vega_signal": 425492, "option_type": "P", "stock_price": 6773.200000000001, "utc_time": 1776083135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.200000000001, "utc_time": 1776083140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.200000000001, "utc_time": 1776083140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.200000000001, "utc_time": 1776083145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.200000000001, "utc_time": 1776083145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.200000000001, "utc_time": 1776083150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.200000000001, "utc_time": 1776083150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.200000000001, "utc_time": 1776083155000}, {"instrument": "SPX", "mid_signal": 252349, "gamma_signal": -4635, "vega_signal": -519131, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776083160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.1, "utc_time": 1776083160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.1, "utc_time": 1776083165000}, {"instrument": "SPX", "mid_signal": -2670954, "gamma_signal": 29433, "vega_signal": 10638145, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776083165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776083170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776083170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776083180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776083180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776083185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776083185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776083190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776083190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776083195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.299999999999, "utc_time": 1776083195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.299999999999, "utc_time": 1776083200000}, {"instrument": "SPX", "mid_signal": 187277, "gamma_signal": -5257, "vega_signal": -679366, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776083200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1776083205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776083205000}, {"instrument": "SPX", "mid_signal": 35467, "gamma_signal": 1560, "vega_signal": 146595, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083210000}, {"instrument": "SPX", "mid_signal": 513606, "gamma_signal": -14347, "vega_signal": -1851692, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083215000}, {"instrument": "SPX", "mid_signal": 54871, "gamma_signal": -1582, "vega_signal": -205630, "option_type": "P", "stock_price": 6773.95, "utc_time": 1776083215000}, {"instrument": "SPX", "mid_signal": 763370, "gamma_signal": 28273, "vega_signal": 2621449, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083240000}, {"instrument": "SPX", "mid_signal": 125605, "gamma_signal": -2973, "vega_signal": -366258, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083250000}, {"instrument": "SPX", "mid_signal": 268689, "gamma_signal": -4797, "vega_signal": -528129, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083270000}, {"instrument": "SPX", "mid_signal": 41440, "gamma_signal": -1261, "vega_signal": -165473, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1776083305000}, {"instrument": "SPX", "mid_signal": 36400, "gamma_signal": 1588, "vega_signal": 149421, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083355000}, {"instrument": "SPX", "mid_signal": 42748, "gamma_signal": 1830, "vega_signal": 169285, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1776083375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1776083375000}, {"instrument": "SPX", "mid_signal": 254638, "gamma_signal": 5241, "vega_signal": 518395, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083390000}, {"instrument": "SPX", "mid_signal": -203815, "gamma_signal": 4161, "vega_signal": 475619, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776083405000}, {"instrument": "SPX", "mid_signal": 185769, "gamma_signal": -3914, "vega_signal": -455249, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776083405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776083410000}, {"instrument": "SPX", "mid_signal": 223729, "gamma_signal": -4390, "vega_signal": -494946, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776083410000}, {"instrument": "SPX", "mid_signal": -672072, "gamma_signal": -10509, "vega_signal": -1090102, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776083415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776083415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776083420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1776083420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1776083425000}, {"instrument": "SPX", "mid_signal": 473363, "gamma_signal": -12670, "vega_signal": -1605510, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776083425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776083430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776083430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776083435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776083435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776083440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1776083440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1776083445000}, {"instrument": "SPX", "mid_signal": 99559, "gamma_signal": -2522, "vega_signal": -314242, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776083445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776083450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776083450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776083455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776083455000}, {"instrument": "SPX", "mid_signal": -339563, "gamma_signal": -1925, "vega_signal": -1991550, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776083460000}, {"instrument": "SPX", "mid_signal": 561451, "gamma_signal": -9467, "vega_signal": -1008867, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776083460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776083465000}, {"instrument": "SPX", "mid_signal": 1094390, "gamma_signal": -21804, "vega_signal": -2440651, "option_type": "P", "stock_price": 6774.55, "utc_time": 1776083465000}, {"instrument": "SPX", "mid_signal": 754779, "gamma_signal": 18680, "vega_signal": 1770175, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776083470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776083470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776083475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776083475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776083480000}, {"instrument": "SPX", "mid_signal": 38357, "gamma_signal": -1005, "vega_signal": -154739, "option_type": "P", "stock_price": 6773.45, "utc_time": 1776083480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1776083485000}, {"instrument": "SPX", "mid_signal": -22985, "gamma_signal": 268, "vega_signal": 329896, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1776083495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1776083495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083500000}, {"instrument": "SPX", "mid_signal": 67657, "gamma_signal": -1883, "vega_signal": -238370, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1776083555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1776083555000}, {"instrument": "SPX", "mid_signal": -50543, "gamma_signal": -2111, "vega_signal": -192013, "option_type": "C", "stock_price": 6774.05, "utc_time": 1776083560000}, {"instrument": "SPX", "mid_signal": -390591, "gamma_signal": 10541, "vega_signal": 1324295, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776083560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776083565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776083565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776083570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776083570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776083580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776083580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1776083585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1776083585000}, {"instrument": "SPX", "mid_signal": -386617, "gamma_signal": -5013, "vega_signal": -534753, "option_type": "C", "stock_price": 6774.85, "utc_time": 1776083590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1776083590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776083595000}, {"instrument": "SPX", "mid_signal": 216485, "gamma_signal": -6756, "vega_signal": -886195, "option_type": "P", "stock_price": 6775.05, "utc_time": 1776083595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1776083600000}, {"instrument": "SPX", "mid_signal": -110922, "gamma_signal": 2742, "vega_signal": 336401, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776083600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1776083605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1776083605000}, {"instrument": "SPX", "mid_signal": -256912, "gamma_signal": -5290, "vega_signal": -517573, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083610000}, {"instrument": "SPX", "mid_signal": -60576, "gamma_signal": 1720, "vega_signal": 219801, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083630000}, {"instrument": "SPX", "mid_signal": 276074, "gamma_signal": 12984, "vega_signal": 1189898, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776083635000}, {"instrument": "SPX", "mid_signal": 246384, "gamma_signal": -7325, "vega_signal": -945446, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083640000}, {"instrument": "SPX", "mid_signal": 1741392, "gamma_signal": -27770, "vega_signal": -2859697, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776083640000}, {"instrument": "SPX", "mid_signal": 2277081, "gamma_signal": 42750, "vega_signal": 4254043, "option_type": "C", "stock_price": 6776.45, "utc_time": 1776083645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776083645000}, {"instrument": "SPX", "mid_signal": 45042, "gamma_signal": 2181, "vega_signal": 201478, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776083650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1776083650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1776083655000}, {"instrument": "SPX", "mid_signal": 40878, "gamma_signal": -1248, "vega_signal": -162740, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083655000}, {"instrument": "SPX", "mid_signal": -41729, "gamma_signal": -1823, "vega_signal": -165380, "option_type": "C", "stock_price": 6776.15, "utc_time": 1776083660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083660000}, {"instrument": "SPX", "mid_signal": 458881, "gamma_signal": 10327, "vega_signal": 995292, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083665000}, {"instrument": "SPX", "mid_signal": 387803, "gamma_signal": -10448, "vega_signal": -1315833, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083680000}, {"instrument": "SPX", "mid_signal": -381643, "gamma_signal": 7059, "vega_signal": 781451, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776083680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776083685000}, {"instrument": "SPX", "mid_signal": 79455, "gamma_signal": -767, "vega_signal": -46239, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776083685000}, {"instrument": "SPX", "mid_signal": 488302, "gamma_signal": 9510, "vega_signal": 925159, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776083690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776083690000}, {"instrument": "SPX", "mid_signal": -268726, "gamma_signal": -5407, "vega_signal": -524049, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776083695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776083695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776083700000}, {"instrument": "SPX", "mid_signal": 130823, "gamma_signal": -2302, "vega_signal": -772802, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776083700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776083705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776083705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776083710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776083710000}, {"instrument": "SPX", "mid_signal": 324332, "gamma_signal": 5382, "vega_signal": 541464, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083715000}, {"instrument": "SPX", "mid_signal": 210964, "gamma_signal": -4299, "vega_signal": -480425, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083720000}, {"instrument": "SPX", "mid_signal": -353260, "gamma_signal": 5383, "vega_signal": 541504, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083730000}, {"instrument": "SPX", "mid_signal": -214452, "gamma_signal": 6552, "vega_signal": 844139, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083730000}, {"instrument": "SPX", "mid_signal": -3511120, "gamma_signal": -52758, "vega_signal": -5417768, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776083735000}, {"instrument": "SPX", "mid_signal": -42892, "gamma_signal": 1310, "vega_signal": 168835, "option_type": "P", "stock_price": 6777.15, "utc_time": 1776083735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776083740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776083740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776083745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776083745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776083750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776083750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1776083755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1776083755000}, {"instrument": "SPX", "mid_signal": -80701, "gamma_signal": -3053, "vega_signal": -270024, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083760000}, {"instrument": "SPX", "mid_signal": -480869, "gamma_signal": 14457, "vega_signal": 1841363, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776083765000}, {"instrument": "SPX", "mid_signal": -24221, "gamma_signal": 808, "vega_signal": 106686, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776083765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776083770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776083770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776083775000}, {"instrument": "SPX", "mid_signal": 62521, "gamma_signal": -1786, "vega_signal": -224480, "option_type": "P", "stock_price": 6777.35, "utc_time": 1776083775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1776083780000}, {"instrument": "SPX", "mid_signal": -54994, "gamma_signal": 1611, "vega_signal": 203951, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776083780000}, {"instrument": "SPX", "mid_signal": -66252, "gamma_signal": -2654, "vega_signal": -234266, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083795000}, {"instrument": "SPX", "mid_signal": -28100, "gamma_signal": 917, "vega_signal": 120415, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1776083805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1776083810000}, {"instrument": "SPX", "mid_signal": -48085, "gamma_signal": 1446, "vega_signal": 184131, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083815000}, {"instrument": "SPX", "mid_signal": -62509, "gamma_signal": 1786, "vega_signal": 224437, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083835000}, {"instrument": "SPX", "mid_signal": -231659, "gamma_signal": 5706, "vega_signal": 681498, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083880000}, {"instrument": "SPX", "mid_signal": -1304403, "gamma_signal": 21197, "vega_signal": 2161959, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083905000}, {"instrument": "SPX", "mid_signal": -491132, "gamma_signal": 4896, "vega_signal": 452683, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083930000}, {"instrument": "SPX", "mid_signal": -158385, "gamma_signal": -6200, "vega_signal": -544202, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083940000}, {"instrument": "SPX", "mid_signal": 55328, "gamma_signal": -1625, "vega_signal": -204440, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1776083945000}, {"instrument": "SPX", "mid_signal": -301557, "gamma_signal": 5204, "vega_signal": 535057, "option_type": "P", "stock_price": 6776.35, "utc_time": 1776083945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083950000}, {"instrument": "SPX", "mid_signal": 141317, "gamma_signal": -3334, "vega_signal": -388661, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083955000}, {"instrument": "SPX", "mid_signal": -18690, "gamma_signal": 642, "vega_signal": 85919, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1776083965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1776083965000}, {"instrument": "SPX", "mid_signal": 81736, "gamma_signal": 996, "vega_signal": 1391106, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083970000}, {"instrument": "SPX", "mid_signal": -55327, "gamma_signal": 1625, "vega_signal": 204434, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083985000}, {"instrument": "SPX", "mid_signal": -37094, "gamma_signal": 1167, "vega_signal": 150074, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776083995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776083995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776084000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776084000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1776084005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776084005000}, {"instrument": "SPX", "mid_signal": -348982, "gamma_signal": -5324, "vega_signal": -539069, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1776084010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084025000}, {"instrument": "SPX", "mid_signal": 15710, "gamma_signal": 801, "vega_signal": 74169, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084030000}, {"instrument": "SPX", "mid_signal": -657516, "gamma_signal": 10649, "vega_signal": 1078217, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084040000}, {"instrument": "SPX", "mid_signal": 93791, "gamma_signal": 3393, "vega_signal": 298619, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084045000}, {"instrument": "SPX", "mid_signal": -16582, "gamma_signal": 575, "vega_signal": 77616, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084050000}, {"instrument": "SPX", "mid_signal": 77864, "gamma_signal": 2983, "vega_signal": 262300, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776084055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084060000}, {"instrument": "SPX", "mid_signal": 307106, "gamma_signal": -3953, "vega_signal": -353383, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776084065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084065000}, {"instrument": "SPX", "mid_signal": 10678, "gamma_signal": 394, "vega_signal": 108936, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776084070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1776084070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1776084075000}, {"instrument": "SPX", "mid_signal": 78976, "gamma_signal": -2478, "vega_signal": -314431, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1776084090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1776084090000}, {"instrument": "SPX", "mid_signal": -81713, "gamma_signal": -3143, "vega_signal": -271054, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084095000}, {"instrument": "SPX", "mid_signal": 277931, "gamma_signal": 5499, "vega_signal": 525016, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084115000}, {"instrument": "SPX", "mid_signal": -66946, "gamma_signal": 1907, "vega_signal": 234889, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084125000}, {"instrument": "SPX", "mid_signal": 26053, "gamma_signal": -868, "vega_signal": -112672, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084130000}, {"instrument": "SPX", "mid_signal": -111811, "gamma_signal": -1901, "vega_signal": -187856, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1776084140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1776084145000}, {"instrument": "SPX", "mid_signal": 51894, "gamma_signal": -1550, "vega_signal": -194209, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084160000}, {"instrument": "SPX", "mid_signal": -52519, "gamma_signal": 1565, "vega_signal": 195697, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084190000}, {"instrument": "SPX", "mid_signal": 43318, "gamma_signal": 1956, "vega_signal": 168762, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1776084220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1776084225000}, {"instrument": "SPX", "mid_signal": -482083, "gamma_signal": 9464, "vega_signal": 1003787, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776084225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776084230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1776084230000}, {"instrument": "SPX", "mid_signal": -3414, "gamma_signal": -83, "vega_signal": -68321, "option_type": "C", "stock_price": 6776.85, "utc_time": 1776084235000}, {"instrument": "SPX", "mid_signal": 7555, "gamma_signal": -272, "vega_signal": -39476, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776084235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776084240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776084240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1776084245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1776084245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776084250000}, {"instrument": "SPX", "mid_signal": -33874, "gamma_signal": 1088, "vega_signal": 138916, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776084250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776084255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776084255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776084260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776084260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776084265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776084265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776084270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776084270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776084275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776084275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776084280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776084280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776084285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776084285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776084290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1776084290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1776084295000}, {"instrument": "SPX", "mid_signal": -61135, "gamma_signal": 1769, "vega_signal": 218762, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1776084305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084305000}, {"instrument": "SPX", "mid_signal": 34246, "gamma_signal": 1611, "vega_signal": 139876, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776084310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1776084310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776084315000}, {"instrument": "SPX", "mid_signal": -124187, "gamma_signal": 3056, "vega_signal": 356876, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776084315000}, {"instrument": "SPX", "mid_signal": 52155, "gamma_signal": 2255, "vega_signal": 194145, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776084320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1776084320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1776084325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1776084325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1776084330000}, {"instrument": "SPX", "mid_signal": -646849, "gamma_signal": 10708, "vega_signal": 1071426, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776084330000}, {"instrument": "SPX", "mid_signal": -3544179, "gamma_signal": -53542, "vega_signal": -5357208, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776084335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1776084335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776084340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776084340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776084345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776084345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776084350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1776084350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1776084355000}, {"instrument": "SPX", "mid_signal": -263590, "gamma_signal": 5302, "vega_signal": 574431, "option_type": "P", "stock_price": 6780.35, "utc_time": 1776084355000}, {"instrument": "SPX", "mid_signal": 157059, "gamma_signal": 6091, "vega_signal": 524936, "option_type": "C", "stock_price": 6780.85, "utc_time": 1776084360000}, {"instrument": "SPX", "mid_signal": -27160, "gamma_signal": 898, "vega_signal": 116075, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776084360000}, {"instrument": "SPX", "mid_signal": -224382, "gamma_signal": -5348, "vega_signal": -486925, "option_type": "C", "stock_price": 6781.15, "utc_time": 1776084365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1776084365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1776084370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1776084370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1776084375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1776084375000}, {"instrument": "SPX", "mid_signal": 224391, "gamma_signal": 5349, "vega_signal": 486947, "option_type": "C", "stock_price": 6781.45, "utc_time": 1776084380000}, {"instrument": "SPX", "mid_signal": 117806, "gamma_signal": -2965, "vega_signal": -344620, "option_type": "P", "stock_price": 6781.05, "utc_time": 1776084380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1776084385000}, {"instrument": "SPX", "mid_signal": -44100, "gamma_signal": 1362, "vega_signal": 170374, "option_type": "P", "stock_price": 6781.85, "utc_time": 1776084385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1776084390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1776084390000}, {"instrument": "SPX", "mid_signal": 198585, "gamma_signal": 6853, "vega_signal": 590233, "option_type": "C", "stock_price": 6781.85, "utc_time": 1776084395000}, {"instrument": "SPX", "mid_signal": -65381, "gamma_signal": 1877, "vega_signal": 229508, "option_type": "P", "stock_price": 6782.05, "utc_time": 1776084395000}, {"instrument": "SPX", "mid_signal": -144018, "gamma_signal": -4481, "vega_signal": -389663, "option_type": "C", "stock_price": 6781.55, "utc_time": 1776084400000}, {"instrument": "SPX", "mid_signal": 50618, "gamma_signal": -1524, "vega_signal": -189444, "option_type": "P", "stock_price": 6781.55, "utc_time": 1776084400000}, {"instrument": "SPX", "mid_signal": -415235, "gamma_signal": -4975, "vega_signal": -514487, "option_type": "C", "stock_price": 6782.05, "utc_time": 1776084405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1776084405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1776084410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1776084410000}, {"instrument": "SPX", "mid_signal": -341423, "gamma_signal": -2635, "vega_signal": -1458506, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776084415000}, {"instrument": "SPX", "mid_signal": 235682, "gamma_signal": -5932, "vega_signal": -689444, "option_type": "P", "stock_price": 6783.05, "utc_time": 1776084415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776084420000}, {"instrument": "SPX", "mid_signal": -904685, "gamma_signal": 19930, "vega_signal": 2195794, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084425000}, {"instrument": "SPX", "mid_signal": -196178, "gamma_signal": -5137, "vega_signal": -459330, "option_type": "C", "stock_price": 6783.95, "utc_time": 1776084430000}, {"instrument": "SPX", "mid_signal": 105550, "gamma_signal": -2727, "vega_signal": -320984, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084430000}, {"instrument": "SPX", "mid_signal": -365473, "gamma_signal": -5366, "vega_signal": -533572, "option_type": "C", "stock_price": 6784.95, "utc_time": 1776084435000}, {"instrument": "SPX", "mid_signal": -52116, "gamma_signal": 1727, "vega_signal": 224074, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776084435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1776084440000}, {"instrument": "SPX", "mid_signal": -669179, "gamma_signal": 9502, "vega_signal": 2072989, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084440000}, {"instrument": "SPX", "mid_signal": 279077, "gamma_signal": 7724, "vega_signal": 687802, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084450000}, {"instrument": "SPX", "mid_signal": -363576, "gamma_signal": 6890, "vega_signal": 723068, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084470000}, {"instrument": "SPX", "mid_signal": 1553236, "gamma_signal": 27734, "vega_signal": 2665333, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084480000}, {"instrument": "SPX", "mid_signal": -55601, "gamma_signal": 1662, "vega_signal": 203283, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084480000}, {"instrument": "SPX", "mid_signal": -1302729, "gamma_signal": -44241, "vega_signal": -3675503, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084485000}, {"instrument": "SPX", "mid_signal": -49158, "gamma_signal": 1497, "vega_signal": 185118, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084485000}, {"instrument": "SPX", "mid_signal": -19694, "gamma_signal": -1075, "vega_signal": -88896, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084495000}, {"instrument": "SPX", "mid_signal": -477232, "gamma_signal": 9562, "vega_signal": 980542, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084500000}, {"instrument": "SPX", "mid_signal": -155132, "gamma_signal": 2429, "vega_signal": 993434, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084500000}, {"instrument": "SPX", "mid_signal": 1024107, "gamma_signal": 16864, "vega_signal": 1606719, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084510000}, {"instrument": "SPX", "mid_signal": -933546, "gamma_signal": 24166, "vega_signal": 2784254, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084515000}, {"instrument": "SPX", "mid_signal": -55595, "gamma_signal": 1662, "vega_signal": 203262, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084515000}, {"instrument": "SPX", "mid_signal": -394956, "gamma_signal": -5283, "vega_signal": -524149, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084525000}, {"instrument": "SPX", "mid_signal": 252999, "gamma_signal": 5694, "vega_signal": 508178, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084530000}, {"instrument": "SPX", "mid_signal": -55593, "gamma_signal": 1662, "vega_signal": 203256, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776084530000}, {"instrument": "SPX", "mid_signal": 388918, "gamma_signal": 10576, "vega_signal": 914036, "option_type": "C", "stock_price": 6782.95, "utc_time": 1776084535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1776084535000}, {"instrument": "SPX", "mid_signal": -166129, "gamma_signal": -4979, "vega_signal": -421941, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084540000}, {"instrument": "SPX", "mid_signal": -114568, "gamma_signal": 841, "vega_signal": 1640973, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776084540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776084545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776084545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1776084550000}, {"instrument": "SPX", "mid_signal": 481950, "gamma_signal": -6238, "vega_signal": -584005, "option_type": "P", "stock_price": 6783.15, "utc_time": 1776084550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1776084555000}, {"instrument": "SPX", "mid_signal": 1276620, "gamma_signal": -22681, "vega_signal": -2209904, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776084555000}, {"instrument": "SPX", "mid_signal": 390483, "gamma_signal": 5288, "vega_signal": 525130, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776084560000}, {"instrument": "SPX", "mid_signal": 624715, "gamma_signal": -13647, "vega_signal": -1481684, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776084560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776084565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776084565000}, {"instrument": "SPX", "mid_signal": 7524028, "gamma_signal": 186152, "vega_signal": 16444723, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776084570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776084570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776084575000}, {"instrument": "SPX", "mid_signal": -179418, "gamma_signal": 4025, "vega_signal": 438702, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776084575000}, {"instrument": "SPX", "mid_signal": -49066, "gamma_signal": -2264, "vega_signal": -184605, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776084580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1776084580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1776084585000}, {"instrument": "SPX", "mid_signal": -34192, "gamma_signal": 480, "vega_signal": 379626, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776084585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776084590000}, {"instrument": "SPX", "mid_signal": -34782, "gamma_signal": 1105, "vega_signal": 141078, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776084590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1776084595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776084595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776084600000}, {"instrument": "SPX", "mid_signal": -105763, "gamma_signal": 2739, "vega_signal": 320708, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776084600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1776084605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776084605000}, {"instrument": "SPX", "mid_signal": 474812, "gamma_signal": 4332, "vega_signal": 465275, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776084610000}, {"instrument": "SPX", "mid_signal": -109501, "gamma_signal": 2792, "vega_signal": 327589, "option_type": "P", "stock_price": 6782.45, "utc_time": 1776084610000}, {"instrument": "SPX", "mid_signal": -158541, "gamma_signal": -4797, "vega_signal": -410106, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776084615000}, {"instrument": "SPX", "mid_signal": -150417, "gamma_signal": 3541, "vega_signal": 398138, "option_type": "P", "stock_price": 6782.35, "utc_time": 1776084615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776084620000}, {"instrument": "SPX", "mid_signal": -60670, "gamma_signal": 1753, "vega_signal": 216373, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776084620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776084625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776084625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776084630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776084630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776084635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1776084635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1776084640000}, {"instrument": "SPX", "mid_signal": -69060, "gamma_signal": 1941, "vega_signal": 238025, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084640000}, {"instrument": "SPX", "mid_signal": 973512, "gamma_signal": 22195, "vega_signal": 2000908, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084645000}, {"instrument": "SPX", "mid_signal": -450664, "gamma_signal": 2856, "vega_signal": 172142, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084650000}, {"instrument": "SPX", "mid_signal": 158571, "gamma_signal": 4798, "vega_signal": 410185, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084655000}, {"instrument": "SPX", "mid_signal": -122079, "gamma_signal": 3032, "vega_signal": 351239, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084685000}, {"instrument": "SPX", "mid_signal": 76114, "gamma_signal": 3121, "vega_signal": 255214, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084700000}, {"instrument": "SPX", "mid_signal": -399818, "gamma_signal": 5677, "vega_signal": 520420, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084700000}, {"instrument": "SPX", "mid_signal": 307842, "gamma_signal": 5676, "vega_signal": 530271, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776084725000}, {"instrument": "SPX", "mid_signal": -647306, "gamma_signal": 15665, "vega_signal": 1783617, "option_type": "P", "stock_price": 6784.65, "utc_time": 1776084725000}, {"instrument": "SPX", "mid_signal": -23251, "gamma_signal": -823, "vega_signal": -209101, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1776084730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776084740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776084745000}, {"instrument": "SPX", "mid_signal": 130040, "gamma_signal": -3195, "vega_signal": -364730, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084750000}, {"instrument": "SPX", "mid_signal": 500718, "gamma_signal": 27191, "vega_signal": 2626007, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084765000}, {"instrument": "SPX", "mid_signal": 12921, "gamma_signal": -110, "vega_signal": -302463, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1776084775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776084780000}, {"instrument": "SPX", "mid_signal": -293577, "gamma_signal": 4589, "vega_signal": 1876062, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084790000}, {"instrument": "SPX", "mid_signal": -310525, "gamma_signal": 5449, "vega_signal": 530295, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084795000}, {"instrument": "SPX", "mid_signal": -288214, "gamma_signal": -3551, "vega_signal": -1078766, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084805000}, {"instrument": "SPX", "mid_signal": -418160, "gamma_signal": -5023, "vega_signal": -510382, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776084815000}, {"instrument": "SPX", "mid_signal": -30753, "gamma_signal": 339, "vega_signal": 460876, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084820000}, {"instrument": "SPX", "mid_signal": -114827, "gamma_signal": -4066, "vega_signal": -336757, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084835000}, {"instrument": "SPX", "mid_signal": 75705, "gamma_signal": 3125, "vega_signal": 253537, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776084840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776084845000}, {"instrument": "SPX", "mid_signal": -99689, "gamma_signal": 1569, "vega_signal": 134214, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776084845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776084850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776084850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776084855000}, {"instrument": "SPX", "mid_signal": -20023794, "gamma_signal": 514650, "vega_signal": 60294124, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776084855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776084860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776084860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776084865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776084865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776084870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776084870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776084875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776084875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776084880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776084880000}, {"instrument": "SPX", "mid_signal": -276179, "gamma_signal": -9011, "vega_signal": -755177, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776084885000}, {"instrument": "SPX", "mid_signal": -218757, "gamma_signal": 2772, "vega_signal": 987853, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776084885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776084890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776084890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776084895000}, {"instrument": "SPX", "mid_signal": -173926, "gamma_signal": 3932, "vega_signal": 429082, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776084900000}, {"instrument": "SPX", "mid_signal": -85913, "gamma_signal": 809, "vega_signal": 213364, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776084905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776084910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776084915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776084915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776084920000}, {"instrument": "SPX", "mid_signal": -490490, "gamma_signal": 13361, "vega_signal": 1604098, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776084920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776084925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776084925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776084930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776084930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776084935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776084935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776084940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776084940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776084945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776084945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776084950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776084950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776084955000}, {"instrument": "SPX", "mid_signal": 419532, "gamma_signal": -5663, "vega_signal": -507913, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084955000}, {"instrument": "SPX", "mid_signal": -399008, "gamma_signal": -5229, "vega_signal": -518509, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776084965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084970000}, {"instrument": "SPX", "mid_signal": 113668, "gamma_signal": -2873, "vega_signal": -333650, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1776084990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1776084990000}, {"instrument": "SPX", "mid_signal": 173090, "gamma_signal": 5082, "vega_signal": 427479, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776084995000}, {"instrument": "SPX", "mid_signal": -419046, "gamma_signal": 8889, "vega_signal": 937488, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776084995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776085000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776085000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776085005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776085005000}, {"instrument": "SPX", "mid_signal": -365760, "gamma_signal": -12801, "vega_signal": -1046578, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776085010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776085010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1776085015000}, {"instrument": "SPX", "mid_signal": -252735, "gamma_signal": 4970, "vega_signal": 503550, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776085015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776085020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776085020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776085025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1776085025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1776085030000}, {"instrument": "SPX", "mid_signal": -512792, "gamma_signal": 12182, "vega_signal": 1379423, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085040000}, {"instrument": "SPX", "mid_signal": 344863, "gamma_signal": -566, "vega_signal": -7810493, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085045000}, {"instrument": "SPX", "mid_signal": 377338, "gamma_signal": -753, "vega_signal": -13149230, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085065000}, {"instrument": "SPX", "mid_signal": 337734, "gamma_signal": 5602, "vega_signal": 530124, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085090000}, {"instrument": "SPX", "mid_signal": 275221, "gamma_signal": 9049, "vega_signal": 750352, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085110000}, {"instrument": "SPX", "mid_signal": 140153, "gamma_signal": 4609, "vega_signal": 378854, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085115000}, {"instrument": "SPX", "mid_signal": -390753, "gamma_signal": 1766, "vega_signal": 2549492, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085120000}, {"instrument": "SPX", "mid_signal": 1031279, "gamma_signal": -20200, "vega_signal": -2021551, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1776085130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1776085130000}, {"instrument": "SPX", "mid_signal": 126444, "gamma_signal": 2222, "vega_signal": 978947, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085190000}, {"instrument": "SPX", "mid_signal": 419194, "gamma_signal": 5076, "vega_signal": 505316, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085220000}, {"instrument": "SPX", "mid_signal": 214706, "gamma_signal": -4553, "vega_signal": -471703, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085225000}, {"instrument": "SPX", "mid_signal": 66503, "gamma_signal": -1877, "vega_signal": -229193, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085230000}, {"instrument": "SPX", "mid_signal": 130037, "gamma_signal": -3194, "vega_signal": -361537, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085235000}, {"instrument": "SPX", "mid_signal": -337812, "gamma_signal": 5684, "vega_signal": 528698, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085245000}, {"instrument": "SPX", "mid_signal": -175523, "gamma_signal": 3634, "vega_signal": 364975, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085245000}, {"instrument": "SPX", "mid_signal": 38986, "gamma_signal": 1910, "vega_signal": 152599, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085250000}, {"instrument": "SPX", "mid_signal": 1364564, "gamma_signal": -29924, "vega_signal": -3161715, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085260000}, {"instrument": "SPX", "mid_signal": -93415, "gamma_signal": -3649, "vega_signal": -291631, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085265000}, {"instrument": "SPX", "mid_signal": -311736, "gamma_signal": -5779, "vega_signal": -526004, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085280000}, {"instrument": "SPX", "mid_signal": -337861, "gamma_signal": 5685, "vega_signal": 528775, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085280000}, {"instrument": "SPX", "mid_signal": 2286090, "gamma_signal": 82649, "vega_signal": 6668311, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085295000}, {"instrument": "SPX", "mid_signal": 172172, "gamma_signal": -1783, "vega_signal": -2608766, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776085300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776085305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776085310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776085315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776085320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776085325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776085330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776085335000}, {"instrument": "SPX", "mid_signal": -36484, "gamma_signal": 315, "vega_signal": 711569, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085340000}, {"instrument": "SPX", "mid_signal": -90882, "gamma_signal": 2425, "vega_signal": 285665, "option_type": "P", "stock_price": 6786.15, "utc_time": 1776085340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776085345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1776085345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776085350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1776085350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776085355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1776085355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776085360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1776085360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776085365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1776085365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776085370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1776085370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776085375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1776085375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085380000}, {"instrument": "SPX", "mid_signal": -89435, "gamma_signal": 2686, "vega_signal": 338617, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085395000}, {"instrument": "SPX", "mid_signal": 26395, "gamma_signal": 1383, "vega_signal": 111290, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085400000}, {"instrument": "SPX", "mid_signal": -301963, "gamma_signal": 5481, "vega_signal": 522057, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085425000}, {"instrument": "SPX", "mid_signal": 60315, "gamma_signal": 1789, "vega_signal": 442302, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085440000}, {"instrument": "SPX", "mid_signal": -57039, "gamma_signal": 1651, "vega_signal": 203865, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085450000}, {"instrument": "SPX", "mid_signal": 4210740, "gamma_signal": -57476, "vega_signal": -5018920, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085450000}, {"instrument": "SPX", "mid_signal": 227120, "gamma_signal": 5617, "vega_signal": 480290, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776085490000}, {"instrument": "SPX", "mid_signal": -1007450, "gamma_signal": 17955, "vega_signal": 1660390, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085490000}, {"instrument": "SPX", "mid_signal": 287864, "gamma_signal": 5779, "vega_signal": 516635, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776085495000}, {"instrument": "SPX", "mid_signal": 332487, "gamma_signal": -5651, "vega_signal": -526011, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776085500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776085505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776085510000}, {"instrument": "SPX", "mid_signal": 104608, "gamma_signal": -997, "vega_signal": -1147152, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776085515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085515000}, {"instrument": "SPX", "mid_signal": 100011, "gamma_signal": 3868, "vega_signal": 303680, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776085520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085520000}, {"instrument": "SPX", "mid_signal": 175267, "gamma_signal": 5189, "vega_signal": 426028, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776085525000}, {"instrument": "SPX", "mid_signal": -353524, "gamma_signal": 5787, "vega_signal": 525089, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776085530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776085535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085535000}, {"instrument": "SPX", "mid_signal": -175236, "gamma_signal": -5188, "vega_signal": -425953, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776085540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776085545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1776085545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776085550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1776085550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1776085555000}, {"instrument": "SPX", "mid_signal": -271843, "gamma_signal": 5247, "vega_signal": 509344, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085555000}, {"instrument": "SPX", "mid_signal": 307132, "gamma_signal": 2816, "vega_signal": 1447312, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085560000}, {"instrument": "SPX", "mid_signal": -2830013, "gamma_signal": -45250, "vega_signal": -4199667, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085570000}, {"instrument": "SPX", "mid_signal": 124872, "gamma_signal": 2842, "vega_signal": 730021, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085580000}, {"instrument": "SPX", "mid_signal": -55856, "gamma_signal": 1632, "vega_signal": 199893, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1776085590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085590000}, {"instrument": "SPX", "mid_signal": 249740, "gamma_signal": 5685, "vega_signal": 1460020, "option_type": "C", "stock_price": 6785.95, "utc_time": 1776085595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1776085595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085600000}, {"instrument": "SPX", "mid_signal": 138149, "gamma_signal": -3362, "vega_signal": -372351, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1776085605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1776085610000}, {"instrument": "SPX", "mid_signal": 8488, "gamma_signal": -282, "vega_signal": -42606, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1776085635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085635000}, {"instrument": "SPX", "mid_signal": 4837172, "gamma_signal": 172473, "vega_signal": 13725027, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1776085640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085645000}, {"instrument": "SPX", "mid_signal": -63460, "gamma_signal": 1808, "vega_signal": 219853, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085645000}, {"instrument": "SPX", "mid_signal": -375618, "gamma_signal": -5508, "vega_signal": -519267, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085650000}, {"instrument": "SPX", "mid_signal": -34889, "gamma_signal": 1086, "vega_signal": 138524, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085650000}, {"instrument": "SPX", "mid_signal": 21731, "gamma_signal": 1157, "vega_signal": 94343, "option_type": "C", "stock_price": 6785.55, "utc_time": 1776085655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085655000}, {"instrument": "SPX", "mid_signal": 456796, "gamma_signal": 11326, "vega_signal": 958836, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1776085660000}, {"instrument": "SPX", "mid_signal": 21729, "gamma_signal": 1157, "vega_signal": 94336, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085665000}, {"instrument": "SPX", "mid_signal": -331289, "gamma_signal": 3532, "vega_signal": 1093967, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085665000}, {"instrument": "SPX", "mid_signal": 118609, "gamma_signal": 4261, "vega_signal": 338351, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085670000}, {"instrument": "SPX", "mid_signal": -359272, "gamma_signal": 5798, "vega_signal": 522553, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085675000}, {"instrument": "SPX", "mid_signal": -302868, "gamma_signal": 5507, "vega_signal": 519259, "option_type": "P", "stock_price": 6785.45, "utc_time": 1776085675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1776085680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1776085680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1776085685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1776085685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1776085690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1776085690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1776085695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1776085695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1776085700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1776085700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1776085705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1776085705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1776085710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1776085710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1776085715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1776085715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1776085720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1776085720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1776085725000}, {"instrument": "SPX", "mid_signal": -171499, "gamma_signal": 699, "vega_signal": 3204299, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1776085730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085730000}, {"instrument": "SPX", "mid_signal": 117497, "gamma_signal": 4186, "vega_signal": 335828, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1776085735000}, {"instrument": "SPX", "mid_signal": -117494, "gamma_signal": -4186, "vega_signal": -335818, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085740000}, {"instrument": "SPX", "mid_signal": -306707, "gamma_signal": 5529, "vega_signal": 519412, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085750000}, {"instrument": "SPX", "mid_signal": -283623, "gamma_signal": 3304, "vega_signal": 1071551, "option_type": "P", "stock_price": 6785.15, "utc_time": 1776085750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1776085755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1776085755000}, {"instrument": "SPX", "mid_signal": 159265, "gamma_signal": 5552, "vega_signal": 669422, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085760000}, {"instrument": "SPX", "mid_signal": 12627, "gamma_signal": -421, "vega_signal": -59732, "option_type": "P", "stock_price": 6784.45, "utc_time": 1776085760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085785000}, {"instrument": "SPX", "mid_signal": -173804, "gamma_signal": 3975, "vega_signal": 422107, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776085785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776085790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776085790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776085795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776085795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1776085800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776085800000}, {"instrument": "SPX", "mid_signal": 482516, "gamma_signal": 4301, "vega_signal": 446996, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1776085805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1776085825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1776085830000}, {"instrument": "SPX", "mid_signal": -1013638, "gamma_signal": 19173, "vega_signal": 1861807, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1776085835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1776085835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085840000}, {"instrument": "SPX", "mid_signal": -46387, "gamma_signal": 1391, "vega_signal": 172562, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085860000}, {"instrument": "SPX", "mid_signal": -74880, "gamma_signal": 2077, "vega_signal": 246679, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085860000}, {"instrument": "SPX", "mid_signal": -443612, "gamma_signal": -4822, "vega_signal": -482282, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085865000}, {"instrument": "SPX", "mid_signal": -1595376, "gamma_signal": 35168, "vega_signal": 3685358, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1776085895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1776085900000}, {"instrument": "SPX", "mid_signal": 791834, "gamma_signal": -5447, "vega_signal": -5746895, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776085900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776085905000}, {"instrument": "SPX", "mid_signal": 58405, "gamma_signal": -1690, "vega_signal": -205401, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776085905000}, {"instrument": "SPX", "mid_signal": -115501, "gamma_signal": -4157, "vega_signal": -331186, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776085910000}, {"instrument": "SPX", "mid_signal": -282545, "gamma_signal": 5322, "vega_signal": 510214, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776085910000}, {"instrument": "SPX", "mid_signal": 17602, "gamma_signal": 694, "vega_signal": 52815, "option_type": "C", "stock_price": 6787.55, "utc_time": 1776085915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1776085920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776085920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1776085925000}, {"instrument": "SPX", "mid_signal": -395340, "gamma_signal": 5804, "vega_signal": 510549, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776085930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776085935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776085940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085940000}, {"instrument": "SPX", "mid_signal": 342163, "gamma_signal": 5682, "vega_signal": 521778, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776085945000}, {"instrument": "SPX", "mid_signal": -115518, "gamma_signal": -4158, "vega_signal": -331235, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776085950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776085955000}, {"instrument": "SPX", "mid_signal": -197210, "gamma_signal": 6227, "vega_signal": 788108, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085970000}, {"instrument": "SPX", "mid_signal": 107199, "gamma_signal": -2808, "vega_signal": -315203, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776085970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776085975000}, {"instrument": "SPX", "mid_signal": -1906566, "gamma_signal": 18455, "vega_signal": 5402541, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085975000}, {"instrument": "SPX", "mid_signal": 218774, "gamma_signal": 3590, "vega_signal": 983421, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776085995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776085995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086015000}, {"instrument": "SPX", "mid_signal": -431124, "gamma_signal": -21147, "vega_signal": -1625069, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086025000}, {"instrument": "SPX", "mid_signal": -3498, "gamma_signal": -122, "vega_signal": -54256, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086040000}, {"instrument": "SPX", "mid_signal": 685149, "gamma_signal": -15387, "vega_signal": -1587330, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086040000}, {"instrument": "SPX", "mid_signal": -388228, "gamma_signal": -5517, "vega_signal": -512107, "option_type": "C", "stock_price": 6788.55, "utc_time": 1776086045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086045000}, {"instrument": "SPX", "mid_signal": 53282, "gamma_signal": 2512, "vega_signal": 191232, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086050000}, {"instrument": "SPX", "mid_signal": 70413, "gamma_signal": -676, "vega_signal": -900870, "option_type": "P", "stock_price": 6788.55, "utc_time": 1776086050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086055000}, {"instrument": "SPX", "mid_signal": -388273, "gamma_signal": -5517, "vega_signal": -512167, "option_type": "C", "stock_price": 6789.35, "utc_time": 1776086060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086060000}, {"instrument": "SPX", "mid_signal": 8997, "gamma_signal": 510, "vega_signal": 44421, "option_type": "C", "stock_price": 6789.35, "utc_time": 1776086065000}, {"instrument": "SPX", "mid_signal": -179442, "gamma_signal": 4132, "vega_signal": 426919, "option_type": "P", "stock_price": 6789.35, "utc_time": 1776086065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1776086070000}, {"instrument": "SPX", "mid_signal": 376706, "gamma_signal": -5918, "vega_signal": -515690, "option_type": "P", "stock_price": 6789.05, "utc_time": 1776086070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1776086075000}, {"instrument": "SPX", "mid_signal": 14876, "gamma_signal": 835, "vega_signal": 68269, "option_type": "C", "stock_price": 6789.35, "utc_time": 1776086080000}, {"instrument": "SPX", "mid_signal": 66923, "gamma_signal": -1918, "vega_signal": -226658, "option_type": "P", "stock_price": 6789.35, "utc_time": 1776086080000}, {"instrument": "SPX", "mid_signal": 43121, "gamma_signal": 2115, "vega_signal": 162538, "option_type": "C", "stock_price": 6789.35, "utc_time": 1776086085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1776086085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1776086090000}, {"instrument": "SPX", "mid_signal": -19781, "gamma_signal": 656, "vega_signal": 86679, "option_type": "P", "stock_price": 6789.35, "utc_time": 1776086090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1776086095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1776086095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1776086100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1776086100000}, {"instrument": "SPX", "mid_signal": -437655, "gamma_signal": -9465, "vega_signal": -811100, "option_type": "C", "stock_price": 6788.85, "utc_time": 1776086105000}, {"instrument": "SPX", "mid_signal": -410778, "gamma_signal": 6346, "vega_signal": 560665, "option_type": "P", "stock_price": 6789.05, "utc_time": 1776086105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1776086110000}, {"instrument": "SPX", "mid_signal": -70542, "gamma_signal": -3102, "vega_signal": -235165, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086115000}, {"instrument": "SPX", "mid_signal": 2706039, "gamma_signal": -52372, "vega_signal": -6249999, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086120000}, {"instrument": "SPX", "mid_signal": -221234, "gamma_signal": 5637, "vega_signal": 616583, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1776086130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086130000}, {"instrument": "SPX", "mid_signal": -161434, "gamma_signal": -2545, "vega_signal": -1129395, "option_type": "C", "stock_price": 6788.55, "utc_time": 1776086135000}, {"instrument": "SPX", "mid_signal": -56496, "gamma_signal": 1679, "vega_signal": 199580, "option_type": "P", "stock_price": 6788.55, "utc_time": 1776086135000}, {"instrument": "SPX", "mid_signal": 55928, "gamma_signal": 2620, "vega_signal": 198068, "option_type": "C", "stock_price": 6788.55, "utc_time": 1776086140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1776086140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1776086145000}, {"instrument": "SPX", "mid_signal": -64316, "gamma_signal": 1863, "vega_signal": 219801, "option_type": "P", "stock_price": 6787.95, "utc_time": 1776086145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1776086150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1776086150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1776086160000}, {"instrument": "SPX", "mid_signal": -12808, "gamma_signal": 431, "vega_signal": 59958, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086165000}, {"instrument": "SPX", "mid_signal": -211810, "gamma_signal": 3418, "vega_signal": 1615592, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086165000}, {"instrument": "SPX", "mid_signal": 105281, "gamma_signal": 4020, "vega_signal": 310164, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776086175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1776086180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086185000}, {"instrument": "SPX", "mid_signal": -288826, "gamma_signal": 5518, "vega_signal": 509984, "option_type": "P", "stock_price": 6788.35, "utc_time": 1776086185000}, {"instrument": "SPX", "mid_signal": -224774, "gamma_signal": -9570, "vega_signal": -730991, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086190000}, {"instrument": "SPX", "mid_signal": 51942, "gamma_signal": -1554, "vega_signal": -187017, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086210000}, {"instrument": "SPX", "mid_signal": -239269, "gamma_signal": 4997, "vega_signal": 483105, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776086210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776086215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1776086215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1776086220000}, {"instrument": "SPX", "mid_signal": 2072196, "gamma_signal": -54660, "vega_signal": -6090407, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776086220000}, {"instrument": "SPX", "mid_signal": 76393, "gamma_signal": 1331, "vega_signal": 118757, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776086225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776086225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776086230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776086230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776086235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776086235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776086240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1776086240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1776086245000}, {"instrument": "SPX", "mid_signal": -17528, "gamma_signal": 586, "vega_signal": 78057, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776086245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1776086250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1776086250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1776086255000}, {"instrument": "SPX", "mid_signal": -84121, "gamma_signal": 2315, "vega_signal": 265963, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776086255000}, {"instrument": "SPX", "mid_signal": 180711, "gamma_signal": 5335, "vega_signal": 426739, "option_type": "C", "stock_price": 6787.85, "utc_time": 1776086260000}, {"instrument": "SPX", "mid_signal": -437561, "gamma_signal": 5826, "vega_signal": 483999, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776086260000}, {"instrument": "SPX", "mid_signal": 180698, "gamma_signal": 5334, "vega_signal": 426708, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776086265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1776086265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1776086270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776086270000}, {"instrument": "SPX", "mid_signal": -420970, "gamma_signal": -11253, "vega_signal": -917208, "option_type": "C", "stock_price": 6787.55, "utc_time": 1776086275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1776086275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1776086280000}, {"instrument": "SPX", "mid_signal": -239934, "gamma_signal": 5006, "vega_signal": 483166, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086305000}, {"instrument": "SPX", "mid_signal": 218830, "gamma_signal": -2883, "vega_signal": -981398, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1776086330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1776086335000}, {"instrument": "SPX", "mid_signal": -118714, "gamma_signal": 3063, "vega_signal": 334561, "option_type": "P", "stock_price": 6788.85, "utc_time": 1776086335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086340000}, {"instrument": "SPX", "mid_signal": 308239, "gamma_signal": -1841, "vega_signal": 93889, "option_type": "P", "stock_price": 6789.05, "utc_time": 1776086340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1776086345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1776086350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1776086355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1776086360000}, {"instrument": "SPX", "mid_signal": 1201447, "gamma_signal": -25133, "vega_signal": -2410139, "option_type": "P", "stock_price": 6789.85, "utc_time": 1776086360000}, {"instrument": "SPX", "mid_signal": -100938, "gamma_signal": -3556, "vega_signal": -124827, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776086365000}, {"instrument": "SPX", "mid_signal": -131822, "gamma_signal": 3817, "vega_signal": 445188, "option_type": "P", "stock_price": 6789.85, "utc_time": 1776086365000}, {"instrument": "SPX", "mid_signal": -126176, "gamma_signal": -4493, "vega_signal": -346984, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086370000}, {"instrument": "SPX", "mid_signal": -131828, "gamma_signal": 3818, "vega_signal": 445208, "option_type": "P", "stock_price": 6790.15, "utc_time": 1776086370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086375000}, {"instrument": "SPX", "mid_signal": -480664, "gamma_signal": 10055, "vega_signal": 964226, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086380000}, {"instrument": "SPX", "mid_signal": -240190, "gamma_signal": -5845, "vega_signal": -482011, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086385000}, {"instrument": "SPX", "mid_signal": -388753, "gamma_signal": -5537, "vega_signal": -508617, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086390000}, {"instrument": "SPX", "mid_signal": 240332, "gamma_signal": -5028, "vega_signal": -482113, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086395000}, {"instrument": "SPX", "mid_signal": -290289, "gamma_signal": 5537, "vega_signal": 508617, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086395000}, {"instrument": "SPX", "mid_signal": 209503, "gamma_signal": 5638, "vega_signal": 456397, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086400000}, {"instrument": "SPX", "mid_signal": -44122, "gamma_signal": -2404, "vega_signal": -188436, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086405000}, {"instrument": "SPX", "mid_signal": 83702, "gamma_signal": 3481, "vega_signal": 264264, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086420000}, {"instrument": "SPX", "mid_signal": 296538, "gamma_signal": 12993, "vega_signal": 969275, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086425000}, {"instrument": "SPX", "mid_signal": -658534, "gamma_signal": 11833, "vega_signal": 1033003, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086425000}, {"instrument": "SPX", "mid_signal": 46535, "gamma_signal": 2298, "vega_signal": 171146, "option_type": "C", "stock_price": 6790.45, "utc_time": 1776086430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1776086430000}, {"instrument": "SPX", "mid_signal": -597457, "gamma_signal": -20193, "vega_signal": -2028271, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086440000}, {"instrument": "SPX", "mid_signal": 15471, "gamma_signal": 887, "vega_signal": 70043, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776086455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086455000}, {"instrument": "SPX", "mid_signal": 303637, "gamma_signal": 10029, "vega_signal": 772593, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776086460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1776086460000}, {"instrument": "SPX", "mid_signal": 73730, "gamma_signal": 3809, "vega_signal": 285319, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086470000}, {"instrument": "SPX", "mid_signal": -628540, "gamma_signal": 13318, "vega_signal": 1237712, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086470000}, {"instrument": "SPX", "mid_signal": -2026093, "gamma_signal": -27413, "vega_signal": -2507906, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086475000}, {"instrument": "SPX", "mid_signal": -390314, "gamma_signal": 6068, "vega_signal": 507748, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086475000}, {"instrument": "SPX", "mid_signal": 92401, "gamma_signal": 3771, "vega_signal": 282846, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086485000}, {"instrument": "SPX", "mid_signal": 46536, "gamma_signal": 2298, "vega_signal": 171149, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086490000}, {"instrument": "SPX", "mid_signal": -95952, "gamma_signal": 2956, "vega_signal": 346918, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776086495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776086495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086500000}, {"instrument": "SPX", "mid_signal": -41070, "gamma_signal": 1301, "vega_signal": 155070, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086500000}, {"instrument": "SPX", "mid_signal": -347106, "gamma_signal": -5988, "vega_signal": -515852, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776086505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776086510000}, {"instrument": "SPX", "mid_signal": -59869, "gamma_signal": 1794, "vega_signal": 206887, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086510000}, {"instrument": "SPX", "mid_signal": 2018654, "gamma_signal": 27895, "vega_signal": 2507791, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086535000}, {"instrument": "SPX", "mid_signal": -2133457, "gamma_signal": 42780, "vega_signal": 3936816, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086540000}, {"instrument": "SPX", "mid_signal": -110768, "gamma_signal": 1770, "vega_signal": 674915, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086575000}, {"instrument": "SPX", "mid_signal": 164782, "gamma_signal": 5292, "vega_signal": 403941, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1776086600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776086600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086605000}, {"instrument": "SPX", "mid_signal": -66072, "gamma_signal": 1956, "vega_signal": 222182, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086610000}, {"instrument": "SPX", "mid_signal": 71837, "gamma_signal": -1703, "vega_signal": -162025, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776086655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086655000}, {"instrument": "SPX", "mid_signal": 254184, "gamma_signal": 9107, "vega_signal": 679481, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776086660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776086660000}, {"instrument": "SPX", "mid_signal": -946627, "gamma_signal": -29272, "vega_signal": -2236203, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776086665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776086665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776086670000}, {"instrument": "SPX", "mid_signal": 17613, "gamma_signal": -189, "vega_signal": -301126, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776086670000}, {"instrument": "SPX", "mid_signal": 193952, "gamma_signal": 5692, "vega_signal": 438415, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776086675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776086675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776086680000}, {"instrument": "SPX", "mid_signal": -245742, "gamma_signal": 5278, "vega_signal": 483517, "option_type": "P", "stock_price": 6792.55, "utc_time": 1776086680000}, {"instrument": "SPX", "mid_signal": 183054, "gamma_signal": 7581, "vega_signal": 554715, "option_type": "C", "stock_price": 6792.85, "utc_time": 1776086685000}, {"instrument": "SPX", "mid_signal": 151635, "gamma_signal": 981, "vega_signal": -578010, "option_type": "P", "stock_price": 6792.85, "utc_time": 1776086685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1776086690000}, {"instrument": "SPX", "mid_signal": -2844291, "gamma_signal": 71617, "vega_signal": 7239619, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776086995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776086995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776087000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776087000000}, {"instrument": "SPX", "mid_signal": 1483901, "gamma_signal": 18686, "vega_signal": -2606949, "option_type": "C", "stock_price": 6799.55, "utc_time": 1776087005000}, {"instrument": "SPX", "mid_signal": -294149, "gamma_signal": 20556, "vega_signal": -8130581, "option_type": "P", "stock_price": 6799.65, "utc_time": 1776087005000}, {"instrument": "SPX", "mid_signal": -722987, "gamma_signal": -24740, "vega_signal": -2199057, "option_type": "C", "stock_price": 6800.55, "utc_time": 1776087010000}, {"instrument": "SPX", "mid_signal": 2458652, "gamma_signal": -49232, "vega_signal": 4603530, "option_type": "P", "stock_price": 6800.55, "utc_time": 1776087010000}, {"instrument": "SPX", "mid_signal": 56989, "gamma_signal": 19855, "vega_signal": 229016, "option_type": "C", "stock_price": 6799.55, "utc_time": 1776087015000}, {"instrument": "SPX", "mid_signal": 487560, "gamma_signal": -6473, "vega_signal": 1356231, "option_type": "P", "stock_price": 6799.55, "utc_time": 1776087015000}, {"instrument": "SPX", "mid_signal": 1274178, "gamma_signal": 53418, "vega_signal": 3345566, "option_type": "C", "stock_price": 6799.55, "utc_time": 1776087020000}, {"instrument": "SPX", "mid_signal": 160874, "gamma_signal": -5351, "vega_signal": 318417, "option_type": "P", "stock_price": 6799.35, "utc_time": 1776087020000}, {"instrument": "SPX", "mid_signal": -229144, "gamma_signal": -5557, "vega_signal": -3192134, "option_type": "C", "stock_price": 6799.35, "utc_time": 1776087025000}, {"instrument": "SPX", "mid_signal": -205610, "gamma_signal": 4284, "vega_signal": 287378, "option_type": "P", "stock_price": 6799.35, "utc_time": 1776087025000}, {"instrument": "SPX", "mid_signal": 1879, "gamma_signal": -1221, "vega_signal": 558914, "option_type": "C", "stock_price": 6799.55, "utc_time": 1776087030000}, {"instrument": "SPX", "mid_signal": 1111500, "gamma_signal": -16244, "vega_signal": -13689406, "option_type": "P", "stock_price": 6799.55, "utc_time": 1776087030000}, {"instrument": "SPX", "mid_signal": -841142, "gamma_signal": -22693, "vega_signal": -1009225, "option_type": "C", "stock_price": 6799.55, "utc_time": 1776087035000}, {"instrument": "SPX", "mid_signal": 1890707, "gamma_signal": -4296, "vega_signal": -17243611, "option_type": "P", "stock_price": 6799.55, "utc_time": 1776087035000}, {"instrument": "SPX", "mid_signal": 1843426, "gamma_signal": 39798, "vega_signal": 2928557, "option_type": "C", "stock_price": 6799.85, "utc_time": 1776087040000}, {"instrument": "SPX", "mid_signal": -2328497, "gamma_signal": 76110, "vega_signal": 7848583, "option_type": "P", "stock_price": 6799.85, "utc_time": 1776087040000}, {"instrument": "SPX", "mid_signal": -832351, "gamma_signal": -12928, "vega_signal": -5008467, "option_type": "C", "stock_price": 6798.85, "utc_time": 1776087045000}, {"instrument": "SPX", "mid_signal": 2908256, "gamma_signal": -39311, "vega_signal": -10200835, "option_type": "P", "stock_price": 6798.85, "utc_time": 1776087045000}, {"instrument": "SPX", "mid_signal": -1295078, "gamma_signal": -20012, "vega_signal": -1687654, "option_type": "C", "stock_price": 6799.05, "utc_time": 1776087050000}, {"instrument": "SPX", "mid_signal": -3791859, "gamma_signal": 62485, "vega_signal": 8302154, "option_type": "P", "stock_price": 6799.05, "utc_time": 1776087050000}, {"instrument": "SPX", "mid_signal": 2216927, "gamma_signal": 66441, "vega_signal": 4303735, "option_type": "C", "stock_price": 6798.85, "utc_time": 1776087055000}, {"instrument": "SPX", "mid_signal": -3462202, "gamma_signal": 54858, "vega_signal": 5817806, "option_type": "P", "stock_price": 6798.85, "utc_time": 1776087055000}, {"instrument": "SPX", "mid_signal": 352214, "gamma_signal": 11648, "vega_signal": 4535897, "option_type": "C", "stock_price": 6798.85, "utc_time": 1776087060000}, {"instrument": "SPX", "mid_signal": 2998890, "gamma_signal": -42836, "vega_signal": -21843, "option_type": "P", "stock_price": 6798.85, "utc_time": 1776087060000}, {"instrument": "SPX", "mid_signal": 6568592, "gamma_signal": 125735, "vega_signal": 17742257, "option_type": "C", "stock_price": 6797.35, "utc_time": 1776087065000}, {"instrument": "SPX", "mid_signal": 1937050, "gamma_signal": 61329, "vega_signal": 6359305, "option_type": "P", "stock_price": 6797.35, "utc_time": 1776087065000}, {"instrument": "SPX", "mid_signal": -740714, "gamma_signal": -19616, "vega_signal": -1140728, "option_type": "C", "stock_price": 6798.05, "utc_time": 1776087070000}, {"instrument": "SPX", "mid_signal": -904344, "gamma_signal": 20638, "vega_signal": -65509, "option_type": "P", "stock_price": 6798.05, "utc_time": 1776087070000}, {"instrument": "SPX", "mid_signal": 489375, "gamma_signal": -8529, "vega_signal": 32880, "option_type": "C", "stock_price": 6798.05, "utc_time": 1776087075000}, {"instrument": "SPX", "mid_signal": 985472, "gamma_signal": -27160, "vega_signal": 13383835, "option_type": "P", "stock_price": 6798.05, "utc_time": 1776087075000}, {"instrument": "SPX", "mid_signal": 138094, "gamma_signal": 11701, "vega_signal": 650715, "option_type": "C", "stock_price": 6797.35, "utc_time": 1776087080000}, {"instrument": "SPX", "mid_signal": 412921, "gamma_signal": -10531, "vega_signal": -1113196, "option_type": "P", "stock_price": 6797.35, "utc_time": 1776087080000}, {"instrument": "SPX", "mid_signal": -509784, "gamma_signal": 20159, "vega_signal": -20752660, "option_type": "C", "stock_price": 6798.35, "utc_time": 1776087085000}, {"instrument": "SPX", "mid_signal": 3183624, "gamma_signal": -39312, "vega_signal": -7060039, "option_type": "P", "stock_price": 6798.35, "utc_time": 1776087085000}, {"instrument": "SPX", "mid_signal": -1154265, "gamma_signal": -18681, "vega_signal": -353559, "option_type": "C", "stock_price": 6797.85, "utc_time": 1776087090000}, {"instrument": "SPX", "mid_signal": 2377217, "gamma_signal": -1368, "vega_signal": -41651104, "option_type": "P", "stock_price": 6797.85, "utc_time": 1776087090000}, {"instrument": "SPX", "mid_signal": -45536, "gamma_signal": 988, "vega_signal": 52128, "option_type": "C", "stock_price": 6797.35, "utc_time": 1776087095000}, {"instrument": "SPX", "mid_signal": 6033918, "gamma_signal": -85705, "vega_signal": -4709443, "option_type": "P", "stock_price": 6797.85, "utc_time": 1776087095000}, {"instrument": "SPX", "mid_signal": -2738314, "gamma_signal": -61173, "vega_signal": -4626098, "option_type": "C", "stock_price": 6797.35, "utc_time": 1776087100000}, {"instrument": "SPX", "mid_signal": 519346, "gamma_signal": -3465, "vega_signal": -5770432, "option_type": "P", "stock_price": 6797.55, "utc_time": 1776087100000}, {"instrument": "SPX", "mid_signal": 1676439, "gamma_signal": 34543, "vega_signal": 4143836, "option_type": "C", "stock_price": 6797.35, "utc_time": 1776087105000}, {"instrument": "SPX", "mid_signal": -252210, "gamma_signal": -2481, "vega_signal": 6955047, "option_type": "P", "stock_price": 6797.35, "utc_time": 1776087105000}, {"instrument": "SPX", "mid_signal": -483, "gamma_signal": 5133, "vega_signal": 310405, "option_type": "C", "stock_price": 6797.35, "utc_time": 1776087110000}, {"instrument": "SPX", "mid_signal": 355267, "gamma_signal": 1482, "vega_signal": -8267569, "option_type": "P", "stock_price": 6797.35, "utc_time": 1776087110000}, {"instrument": "SPX", "mid_signal": 38075, "gamma_signal": -2041, "vega_signal": 1275113, "option_type": "C", "stock_price": 6797.85, "utc_time": 1776087115000}, {"instrument": "SPX", "mid_signal": -1091740, "gamma_signal": 19061, "vega_signal": 1163286, "option_type": "P", "stock_price": 6797.85, "utc_time": 1776087115000}, {"instrument": "SPX", "mid_signal": -713313, "gamma_signal": -34844, "vega_signal": -2489241, "option_type": "C", "stock_price": 6798.85, "utc_time": 1776087120000}, {"instrument": "SPX", "mid_signal": 8965695, "gamma_signal": -122841, "vega_signal": -29197989, "option_type": "P", "stock_price": 6798.35, "utc_time": 1776087120000}, {"instrument": "SPX", "mid_signal": -34463, "gamma_signal": -12335, "vega_signal": -801870, "option_type": "C", "stock_price": 6798.1, "utc_time": 1776087125000}, {"instrument": "SPX", "mid_signal": 23972, "gamma_signal": -3599, "vega_signal": 10095729, "option_type": "P", "stock_price": 6798.1, "utc_time": 1776087125000}, {"instrument": "SPX", "mid_signal": 570171, "gamma_signal": 17493, "vega_signal": 1322867, "option_type": "C", "stock_price": 6797.1, "utc_time": 1776087130000}, {"instrument": "SPX", "mid_signal": -4045091, "gamma_signal": 21532, "vega_signal": 8142567, "option_type": "P", "stock_price": 6797.1, "utc_time": 1776087130000}, {"instrument": "SPX", "mid_signal": -210039, "gamma_signal": -4699, "vega_signal": 519835, "option_type": "C", "stock_price": 6797.1, "utc_time": 1776087135000}, {"instrument": "SPX", "mid_signal": 2596915, "gamma_signal": -54230, "vega_signal": -4780602, "option_type": "P", "stock_price": 6797.1, "utc_time": 1776087135000}, {"instrument": "SPX", "mid_signal": -1503605, "gamma_signal": -11790, "vega_signal": 1688184, "option_type": "C", "stock_price": 6797.1, "utc_time": 1776087140000}, {"instrument": "SPX", "mid_signal": 4559905, "gamma_signal": -84739, "vega_signal": -8423321, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776087140000}, {"instrument": "SPX", "mid_signal": 310659, "gamma_signal": 10852, "vega_signal": -2425203, "option_type": "C", "stock_price": 6795.8, "utc_time": 1776087145000}, {"instrument": "SPX", "mid_signal": -8729233, "gamma_signal": 150656, "vega_signal": 16635365, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776087145000}, {"instrument": "SPX", "mid_signal": -409282, "gamma_signal": -4821, "vega_signal": 218011, "option_type": "C", "stock_price": 6796.3, "utc_time": 1776087150000}, {"instrument": "SPX", "mid_signal": -6777103, "gamma_signal": 43955, "vega_signal": 5753774, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776087150000}, {"instrument": "SPX", "mid_signal": 946783, "gamma_signal": 10824, "vega_signal": 2729228, "option_type": "C", "stock_price": 6796.6, "utc_time": 1776087155000}, {"instrument": "SPX", "mid_signal": -2026804, "gamma_signal": 42446, "vega_signal": 892833, "option_type": "P", "stock_price": 6796.6, "utc_time": 1776087155000}, {"instrument": "SPX", "mid_signal": 533329, "gamma_signal": 14989, "vega_signal": 2579376, "option_type": "C", "stock_price": 6795.1, "utc_time": 1776087160000}, {"instrument": "SPX", "mid_signal": 665937, "gamma_signal": -10697, "vega_signal": -1446969, "option_type": "P", "stock_price": 6795.3, "utc_time": 1776087160000}, {"instrument": "SPX", "mid_signal": -670617, "gamma_signal": -7946, "vega_signal": -1820834, "option_type": "C", "stock_price": 6795.3, "utc_time": 1776087165000}, {"instrument": "SPX", "mid_signal": -11683668, "gamma_signal": 183392, "vega_signal": 24691515, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776087165000}, {"instrument": "SPX", "mid_signal": 1179032, "gamma_signal": 34524, "vega_signal": 5202087, "option_type": "C", "stock_price": 6795.1, "utc_time": 1776087170000}, {"instrument": "SPX", "mid_signal": -2905298, "gamma_signal": 51969, "vega_signal": -1911688, "option_type": "P", "stock_price": 6795.1, "utc_time": 1776087170000}, {"instrument": "SPX", "mid_signal": -225529, "gamma_signal": -11827, "vega_signal": -630756, "option_type": "C", "stock_price": 6794.6, "utc_time": 1776087175000}, {"instrument": "SPX", "mid_signal": -7257327, "gamma_signal": 90646, "vega_signal": -16375689, "option_type": "P", "stock_price": 6794.6, "utc_time": 1776087175000}, {"instrument": "SPX", "mid_signal": -3873204, "gamma_signal": -123214, "vega_signal": -8782815, "option_type": "C", "stock_price": 6794.6, "utc_time": 1776087180000}, {"instrument": "SPX", "mid_signal": -5714706, "gamma_signal": 123101, "vega_signal": 15622106, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776087180000}, {"instrument": "SPX", "mid_signal": 18438, "gamma_signal": -1835, "vega_signal": -363326, "option_type": "C", "stock_price": 6793.8, "utc_time": 1776087185000}, {"instrument": "SPX", "mid_signal": 2029441, "gamma_signal": -27786, "vega_signal": -2822254, "option_type": "P", "stock_price": 6793.8, "utc_time": 1776087185000}, {"instrument": "SPX", "mid_signal": 2067551, "gamma_signal": 41537, "vega_signal": 3219016, "option_type": "C", "stock_price": 6793.3, "utc_time": 1776087190000}, {"instrument": "SPX", "mid_signal": -2022758, "gamma_signal": 25367, "vega_signal": 8140172, "option_type": "P", "stock_price": 6793.6, "utc_time": 1776087190000}, {"instrument": "SPX", "mid_signal": 2780268, "gamma_signal": 58623, "vega_signal": 2961051, "option_type": "C", "stock_price": 6793.1, "utc_time": 1776087195000}, {"instrument": "SPX", "mid_signal": -677298, "gamma_signal": 12552, "vega_signal": -221903, "option_type": "P", "stock_price": 6793.1, "utc_time": 1776087195000}, {"instrument": "SPX", "mid_signal": -3591675, "gamma_signal": -78205, "vega_signal": -5002067, "option_type": "C", "stock_price": 6793.3, "utc_time": 1776087200000}, {"instrument": "SPX", "mid_signal": -373122, "gamma_signal": 27794, "vega_signal": -4805045, "option_type": "P", "stock_price": 6793.3, "utc_time": 1776087200000}, {"instrument": "SPX", "mid_signal": -5881287, "gamma_signal": -130846, "vega_signal": -11369597, "option_type": "C", "stock_price": 6793.1, "utc_time": 1776087205000}, {"instrument": "SPX", "mid_signal": 1839368, "gamma_signal": -33649, "vega_signal": -5123182, "option_type": "P", "stock_price": 6792.8, "utc_time": 1776087205000}, {"instrument": "SPX", "mid_signal": -1033961, "gamma_signal": -22104, "vega_signal": -29006, "option_type": "C", "stock_price": 6794.3, "utc_time": 1776087210000}, {"instrument": "SPX", "mid_signal": -6401782, "gamma_signal": 147418, "vega_signal": 8806992, "option_type": "P", "stock_price": 6794.3, "utc_time": 1776087210000}, {"instrument": "SPX", "mid_signal": -783056, "gamma_signal": -9198, "vega_signal": -3657078, "option_type": "C", "stock_price": 6793.8, "utc_time": 1776087215000}, {"instrument": "SPX", "mid_signal": -4161099, "gamma_signal": 75858, "vega_signal": 9001546, "option_type": "P", "stock_price": 6793.3, "utc_time": 1776087215000}, {"instrument": "SPX", "mid_signal": -153758, "gamma_signal": -9978, "vega_signal": -685317, "option_type": "C", "stock_price": 6793.6, "utc_time": 1776087220000}, {"instrument": "SPX", "mid_signal": -1652135, "gamma_signal": 48916, "vega_signal": 1483654, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776087220000}, {"instrument": "SPX", "mid_signal": 688799, "gamma_signal": 30970, "vega_signal": 2606955, "option_type": "C", "stock_price": 6796.6, "utc_time": 1776087225000}, {"instrument": "SPX", "mid_signal": 518942, "gamma_signal": -17193, "vega_signal": 3379238, "option_type": "P", "stock_price": 6796.6, "utc_time": 1776087225000}, {"instrument": "SPX", "mid_signal": -4145137, "gamma_signal": -103955, "vega_signal": -7001151, "option_type": "C", "stock_price": 6795.8, "utc_time": 1776087230000}, {"instrument": "SPX", "mid_signal": -2077787, "gamma_signal": 37275, "vega_signal": 5440794, "option_type": "P", "stock_price": 6795.8, "utc_time": 1776087230000}, {"instrument": "SPX", "mid_signal": -1421107, "gamma_signal": -25550, "vega_signal": -15734873, "option_type": "C", "stock_price": 6796.3, "utc_time": 1776087235000}, {"instrument": "SPX", "mid_signal": -1669161, "gamma_signal": 34855, "vega_signal": 8013569, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776087235000}, {"instrument": "SPX", "mid_signal": 4365905, "gamma_signal": 97677, "vega_signal": 6488648, "option_type": "C", "stock_price": 6796.7, "utc_time": 1776087240000}, {"instrument": "SPX", "mid_signal": -1195912, "gamma_signal": 23228, "vega_signal": 3941209, "option_type": "P", "stock_price": 6796.8, "utc_time": 1776087240000}, {"instrument": "SPX", "mid_signal": -1139299, "gamma_signal": -23285, "vega_signal": -2883329, "option_type": "C", "stock_price": 6796.6, "utc_time": 1776087245000}, {"instrument": "SPX", "mid_signal": 4268677, "gamma_signal": -59049, "vega_signal": -2727432, "option_type": "P", "stock_price": 6796.6, "utc_time": 1776087245000}, {"instrument": "SPX", "mid_signal": 3128723, "gamma_signal": 68082, "vega_signal": 5363077, "option_type": "C", "stock_price": 6796.8, "utc_time": 1776087250000}, {"instrument": "SPX", "mid_signal": 289825, "gamma_signal": -1915, "vega_signal": -1798756, "option_type": "P", "stock_price": 6796.8, "utc_time": 1776087250000}, {"instrument": "SPX", "mid_signal": 1029642, "gamma_signal": 23382, "vega_signal": 1236762, "option_type": "C", "stock_price": 6797.1, "utc_time": 1776087255000}, {"instrument": "SPX", "mid_signal": -1000990, "gamma_signal": 11850, "vega_signal": 6191163, "option_type": "P", "stock_price": 6797.1, "utc_time": 1776087255000}, {"instrument": "SPX", "mid_signal": -285277, "gamma_signal": 881, "vega_signal": 37252, "option_type": "C", "stock_price": 6797.6, "utc_time": 1776087260000}, {"instrument": "SPX", "mid_signal": 2974865, "gamma_signal": -58074, "vega_signal": -5331679, "option_type": "P", "stock_price": 6797.6, "utc_time": 1776087260000}, {"instrument": "SPX", "mid_signal": 154604, "gamma_signal": 2417, "vega_signal": 1872441, "option_type": "C", "stock_price": 6797.6, "utc_time": 1776087265000}, {"instrument": "SPX", "mid_signal": -1755282, "gamma_signal": 34374, "vega_signal": 1103873, "option_type": "P", "stock_price": 6797.6, "utc_time": 1776087265000}, {"instrument": "SPX", "mid_signal": -427807, "gamma_signal": -12915, "vega_signal": -1666661, "option_type": "C", "stock_price": 6797.6, "utc_time": 1776087270000}, {"instrument": "SPX", "mid_signal": 85894, "gamma_signal": -6554, "vega_signal": 984191, "option_type": "P", "stock_price": 6797.3, "utc_time": 1776087270000}, {"instrument": "SPX", "mid_signal": 4347791, "gamma_signal": 104264, "vega_signal": 6935903, "option_type": "C", "stock_price": 6797.1, "utc_time": 1776087275000}, {"instrument": "SPX", "mid_signal": -1750518, "gamma_signal": 39509, "vega_signal": -5222600, "option_type": "P", "stock_price": 6797.3, "utc_time": 1776087275000}, {"instrument": "SPX", "mid_signal": 279531, "gamma_signal": 12577, "vega_signal": 881266, "option_type": "C", "stock_price": 6796.8, "utc_time": 1776087280000}, {"instrument": "SPX", "mid_signal": -4707588, "gamma_signal": 53390, "vega_signal": 11781986, "option_type": "P", "stock_price": 6796.8, "utc_time": 1776087280000}, {"instrument": "SPX", "mid_signal": 684617, "gamma_signal": 13593, "vega_signal": 1096523, "option_type": "C", "stock_price": 6796.8, "utc_time": 1776087285000}, {"instrument": "SPX", "mid_signal": -156513, "gamma_signal": 11474, "vega_signal": -1538932, "option_type": "P", "stock_price": 6796.8, "utc_time": 1776087285000}, {"instrument": "SPX", "mid_signal": -4290980, "gamma_signal": -40308, "vega_signal": -3218274, "option_type": "C", "stock_price": 6796.8, "utc_time": 1776087290000}, {"instrument": "SPX", "mid_signal": 2233321, "gamma_signal": -51087, "vega_signal": -4605327, "option_type": "P", "stock_price": 6796.8, "utc_time": 1776087290000}, {"instrument": "SPX", "mid_signal": -1994631, "gamma_signal": -41609, "vega_signal": -3752695, "option_type": "C", "stock_price": 6796.8, "utc_time": 1776087295000}, {"instrument": "SPX", "mid_signal": 217344, "gamma_signal": -7118, "vega_signal": 309812, "option_type": "P", "stock_price": 6796.8, "utc_time": 1776087295000}, {"instrument": "SPX", "mid_signal": 1024944, "gamma_signal": 20080, "vega_signal": 373175, "option_type": "C", "stock_price": 6795.3, "utc_time": 1776087300000}, {"instrument": "SPX", "mid_signal": -33405, "gamma_signal": -4126, "vega_signal": 5125511, "option_type": "P", "stock_price": 6795.3, "utc_time": 1776087300000}, {"instrument": "SPX", "mid_signal": 81810, "gamma_signal": 3845, "vega_signal": 255668, "option_type": "C", "stock_price": 6795.8, "utc_time": 1776087305000}, {"instrument": "SPX", "mid_signal": 2532358, "gamma_signal": -58894, "vega_signal": -5204255, "option_type": "P", "stock_price": 6795.6, "utc_time": 1776087305000}, {"instrument": "SPX", "mid_signal": -387812, "gamma_signal": -10565, "vega_signal": 4546844, "option_type": "C", "stock_price": 6794.8, "utc_time": 1776087310000}, {"instrument": "SPX", "mid_signal": 3649001, "gamma_signal": -22483, "vega_signal": 1741771, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776087310000}, {"instrument": "SPX", "mid_signal": 1560331, "gamma_signal": 22291, "vega_signal": 26046813, "option_type": "C", "stock_price": 6794.3, "utc_time": 1776087315000}, {"instrument": "SPX", "mid_signal": -225295, "gamma_signal": 8490, "vega_signal": 150685, "option_type": "P", "stock_price": 6794.3, "utc_time": 1776087315000}, {"instrument": "SPX", "mid_signal": 333309, "gamma_signal": 6217, "vega_signal": 649105, "option_type": "C", "stock_price": 6794.6, "utc_time": 1776087320000}, {"instrument": "SPX", "mid_signal": 2567279, "gamma_signal": -42509, "vega_signal": -10583728, "option_type": "P", "stock_price": 6794.6, "utc_time": 1776087320000}, {"instrument": "SPX", "mid_signal": 129618, "gamma_signal": 2939, "vega_signal": 219083, "option_type": "C", "stock_price": 6794.8, "utc_time": 1776087325000}, {"instrument": "SPX", "mid_signal": -3456835, "gamma_signal": 87142, "vega_signal": -3818514, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776087325000}, {"instrument": "SPX", "mid_signal": -528845, "gamma_signal": -12292, "vega_signal": -457884, "option_type": "C", "stock_price": 6794.6, "utc_time": 1776087330000}, {"instrument": "SPX", "mid_signal": -496164, "gamma_signal": -3028, "vega_signal": 2392558, "option_type": "P", "stock_price": 6794.6, "utc_time": 1776087330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.6, "utc_time": 1776087335000}, {"instrument": "SPX", "mid_signal": 2074176, "gamma_signal": -49678, "vega_signal": -10833284, "option_type": "P", "stock_price": 6794.1, "utc_time": 1776087335000}, {"instrument": "SPX", "mid_signal": -1844374, "gamma_signal": -33287, "vega_signal": -3450688, "option_type": "C", "stock_price": 6794.1, "utc_time": 1776087340000}, {"instrument": "SPX", "mid_signal": -966172, "gamma_signal": 4362, "vega_signal": 6682890, "option_type": "P", "stock_price": 6794.1, "utc_time": 1776087340000}, {"instrument": "SPX", "mid_signal": -70348, "gamma_signal": -1334, "vega_signal": -222488, "option_type": "C", "stock_price": 6794.1, "utc_time": 1776087345000}, {"instrument": "SPX", "mid_signal": 1725720, "gamma_signal": -34152, "vega_signal": -3607731, "option_type": "P", "stock_price": 6793.6, "utc_time": 1776087345000}, {"instrument": "SPX", "mid_signal": 3449360, "gamma_signal": 46788, "vega_signal": 7391387, "option_type": "C", "stock_price": 6794.1, "utc_time": 1776087350000}, {"instrument": "SPX", "mid_signal": 1104584, "gamma_signal": -3616, "vega_signal": -3980415, "option_type": "P", "stock_price": 6794.1, "utc_time": 1776087350000}, {"instrument": "SPX", "mid_signal": -2374821, "gamma_signal": -45388, "vega_signal": -3546672, "option_type": "C", "stock_price": 6794.1, "utc_time": 1776087355000}, {"instrument": "SPX", "mid_signal": -2060333, "gamma_signal": 30555, "vega_signal": 6041965, "option_type": "P", "stock_price": 6794.1, "utc_time": 1776087355000}, {"instrument": "SPX", "mid_signal": 81953, "gamma_signal": 3945, "vega_signal": 281912, "option_type": "C", "stock_price": 6794.6, "utc_time": 1776087360000}, {"instrument": "SPX", "mid_signal": -1494161, "gamma_signal": -7252, "vega_signal": 5590527, "option_type": "P", "stock_price": 6794.2, "utc_time": 1776087360000}, {"instrument": "SPX", "mid_signal": -1234970, "gamma_signal": -36893, "vega_signal": -2661274, "option_type": "C", "stock_price": 6793.1, "utc_time": 1776087365000}, {"instrument": "SPX", "mid_signal": -84316, "gamma_signal": -10942, "vega_signal": 5438131, "option_type": "P", "stock_price": 6793.2, "utc_time": 1776087365000}, {"instrument": "SPX", "mid_signal": -202107, "gamma_signal": -5445, "vega_signal": -394866, "option_type": "C", "stock_price": 6793.1, "utc_time": 1776087370000}, {"instrument": "SPX", "mid_signal": 443120, "gamma_signal": -19403, "vega_signal": 352340, "option_type": "P", "stock_price": 6792.8, "utc_time": 1776087370000}, {"instrument": "SPX", "mid_signal": 1321263, "gamma_signal": 25894, "vega_signal": 4212949, "option_type": "C", "stock_price": 6792.6, "utc_time": 1776087375000}, {"instrument": "SPX", "mid_signal": 1541754, "gamma_signal": 8102, "vega_signal": -15767193, "option_type": "P", "stock_price": 6792.6, "utc_time": 1776087375000}, {"instrument": "SPX", "mid_signal": 2059120, "gamma_signal": 70861, "vega_signal": 6450337, "option_type": "C", "stock_price": 6792.1, "utc_time": 1776087380000}, {"instrument": "SPX", "mid_signal": -2890779, "gamma_signal": 47601, "vega_signal": 1428892, "option_type": "P", "stock_price": 6792.1, "utc_time": 1776087380000}, {"instrument": "SPX", "mid_signal": 1979033, "gamma_signal": 43198, "vega_signal": 1691851, "option_type": "C", "stock_price": 6791.3, "utc_time": 1776087385000}, {"instrument": "SPX", "mid_signal": 504648, "gamma_signal": -19732, "vega_signal": 6262781, "option_type": "P", "stock_price": 6791.3, "utc_time": 1776087385000}, {"instrument": "SPX", "mid_signal": 1160686, "gamma_signal": 17580, "vega_signal": 1860454, "option_type": "C", "stock_price": 6790.8, "utc_time": 1776087390000}, {"instrument": "SPX", "mid_signal": -106792, "gamma_signal": -6609, "vega_signal": -3263667, "option_type": "P", "stock_price": 6790.6, "utc_time": 1776087390000}, {"instrument": "SPX", "mid_signal": -5964952, "gamma_signal": -139791, "vega_signal": -10467183, "option_type": "C", "stock_price": 6790.6, "utc_time": 1776087395000}, {"instrument": "SPX", "mid_signal": 5606186, "gamma_signal": -123832, "vega_signal": -18225507, "option_type": "P", "stock_price": 6790.8, "utc_time": 1776087395000}, {"instrument": "SPX", "mid_signal": -2678888, "gamma_signal": -40839, "vega_signal": -3327014, "option_type": "C", "stock_price": 6790.8, "utc_time": 1776087400000}, {"instrument": "SPX", "mid_signal": 2694060, "gamma_signal": -66994, "vega_signal": -5544048, "option_type": "P", "stock_price": 6790.8, "utc_time": 1776087400000}, {"instrument": "SPX", "mid_signal": -1196700, "gamma_signal": -24436, "vega_signal": -1887907, "option_type": "C", "stock_price": 6790.3, "utc_time": 1776087405000}, {"instrument": "SPX", "mid_signal": 371722, "gamma_signal": -41483, "vega_signal": 4406502, "option_type": "P", "stock_price": 6790.3, "utc_time": 1776087405000}, {"instrument": "SPX", "mid_signal": -962047, "gamma_signal": -19394, "vega_signal": -1718834, "option_type": "C", "stock_price": 6789.8, "utc_time": 1776087410000}, {"instrument": "SPX", "mid_signal": 984408, "gamma_signal": -60494, "vega_signal": -1302186, "option_type": "P", "stock_price": 6789.8, "utc_time": 1776087410000}, {"instrument": "SPX", "mid_signal": 2867550, "gamma_signal": 54306, "vega_signal": 4233004, "option_type": "C", "stock_price": 6789.6, "utc_time": 1776087415000}, {"instrument": "SPX", "mid_signal": 1486623, "gamma_signal": -21960, "vega_signal": -14757594, "option_type": "P", "stock_price": 6789.6, "utc_time": 1776087415000}, {"instrument": "SPX", "mid_signal": -183521, "gamma_signal": -7880, "vega_signal": -859804, "option_type": "C", "stock_price": 6790.1, "utc_time": 1776087420000}, {"instrument": "SPX", "mid_signal": -45310, "gamma_signal": -34555, "vega_signal": -5798184, "option_type": "P", "stock_price": 6790.1, "utc_time": 1776087420000}, {"instrument": "SPX", "mid_signal": 175276, "gamma_signal": -5973, "vega_signal": 7815191, "option_type": "C", "stock_price": 6788.8, "utc_time": 1776087425000}, {"instrument": "SPX", "mid_signal": 2296659, "gamma_signal": -52700, "vega_signal": 1110224, "option_type": "P", "stock_price": 6788.6, "utc_time": 1776087425000}, {"instrument": "SPX", "mid_signal": -228870, "gamma_signal": -5623, "vega_signal": -4550047, "option_type": "C", "stock_price": 6789.8, "utc_time": 1776087430000}, {"instrument": "SPX", "mid_signal": -2945790, "gamma_signal": 77445, "vega_signal": -8825026, "option_type": "P", "stock_price": 6789.8, "utc_time": 1776087430000}, {"instrument": "SPX", "mid_signal": -3606738, "gamma_signal": -79877, "vega_signal": -8678410, "option_type": "C", "stock_price": 6790.6, "utc_time": 1776087435000}, {"instrument": "SPX", "mid_signal": -6559090, "gamma_signal": 127567, "vega_signal": -4306562, "option_type": "P", "stock_price": 6791.1, "utc_time": 1776087435000}, {"instrument": "SPX", "mid_signal": -446844, "gamma_signal": -14204, "vega_signal": -1010456, "option_type": "C", "stock_price": 6791.8, "utc_time": 1776087440000}, {"instrument": "SPX", "mid_signal": -516219, "gamma_signal": -5489, "vega_signal": 6248488, "option_type": "P", "stock_price": 6791.8, "utc_time": 1776087440000}, {"instrument": "SPX", "mid_signal": 5681187, "gamma_signal": 171082, "vega_signal": 4866191, "option_type": "C", "stock_price": 6792.1, "utc_time": 1776087445000}, {"instrument": "SPX", "mid_signal": 1540763, "gamma_signal": -1021, "vega_signal": -2271263, "option_type": "P", "stock_price": 6791.8, "utc_time": 1776087445000}, {"instrument": "SPX", "mid_signal": 861991, "gamma_signal": 10063, "vega_signal": 2389530, "option_type": "C", "stock_price": 6791.8, "utc_time": 1776087450000}, {"instrument": "SPX", "mid_signal": 1195816, "gamma_signal": -2279, "vega_signal": -6585212, "option_type": "P", "stock_price": 6791.8, "utc_time": 1776087450000}, {"instrument": "SPX", "mid_signal": 1710795, "gamma_signal": 36073, "vega_signal": 2785217, "option_type": "C", "stock_price": 6792.1, "utc_time": 1776087455000}, {"instrument": "SPX", "mid_signal": -5280105, "gamma_signal": 94078, "vega_signal": 11826512, "option_type": "P", "stock_price": 6792.1, "utc_time": 1776087455000}, {"instrument": "SPX", "mid_signal": 1314127, "gamma_signal": 24773, "vega_signal": 2661992, "option_type": "C", "stock_price": 6792.1, "utc_time": 1776087460000}, {"instrument": "SPX", "mid_signal": -871407, "gamma_signal": 13012, "vega_signal": -4917997, "option_type": "P", "stock_price": 6792.1, "utc_time": 1776087460000}, {"instrument": "SPX", "mid_signal": -2523236, "gamma_signal": -64189, "vega_signal": -4802106, "option_type": "C", "stock_price": 6792.1, "utc_time": 1776087465000}, {"instrument": "SPX", "mid_signal": -935880, "gamma_signal": 5609, "vega_signal": 8090580, "option_type": "P", "stock_price": 6792.1, "utc_time": 1776087465000}, {"instrument": "SPX", "mid_signal": 1147423, "gamma_signal": 23369, "vega_signal": 1814590, "option_type": "C", "stock_price": 6792.1, "utc_time": 1776087470000}, {"instrument": "SPX", "mid_signal": 912649, "gamma_signal": -10299, "vega_signal": -1251867, "option_type": "P", "stock_price": 6792.1, "utc_time": 1776087470000}, {"instrument": "SPX", "mid_signal": -649532, "gamma_signal": -28214, "vega_signal": 1105061, "option_type": "C", "stock_price": 6792.4, "utc_time": 1776087475000}, {"instrument": "SPX", "mid_signal": 416358, "gamma_signal": -16024, "vega_signal": -944031, "option_type": "P", "stock_price": 6792.4, "utc_time": 1776087475000}, {"instrument": "SPX", "mid_signal": -712103, "gamma_signal": -17630, "vega_signal": -1309819, "option_type": "C", "stock_price": 6792.8, "utc_time": 1776087480000}, {"instrument": "SPX", "mid_signal": -2009554, "gamma_signal": 34205, "vega_signal": 6196230, "option_type": "P", "stock_price": 6794.3, "utc_time": 1776087480000}, {"instrument": "SPX", "mid_signal": -2329104, "gamma_signal": -59340, "vega_signal": -16448638, "option_type": "C", "stock_price": 6794.1, "utc_time": 1776087485000}, {"instrument": "SPX", "mid_signal": 807018, "gamma_signal": 3493, "vega_signal": 2516357, "option_type": "P", "stock_price": 6794.1, "utc_time": 1776087485000}, {"instrument": "SPX", "mid_signal": -2422809, "gamma_signal": -54326, "vega_signal": -10076912, "option_type": "C", "stock_price": 6793.3, "utc_time": 1776087490000}, {"instrument": "SPX", "mid_signal": -1335680, "gamma_signal": 36036, "vega_signal": 1901848, "option_type": "P", "stock_price": 6793.3, "utc_time": 1776087490000}, {"instrument": "SPX", "mid_signal": -28671, "gamma_signal": -4928, "vega_signal": -758574, "option_type": "C", "stock_price": 6792.8, "utc_time": 1776087495000}, {"instrument": "SPX", "mid_signal": -199467, "gamma_signal": -8560, "vega_signal": -936882, "option_type": "P", "stock_price": 6792.8, "utc_time": 1776087495000}, {"instrument": "SPX", "mid_signal": -637403, "gamma_signal": -16456, "vega_signal": -2468651, "option_type": "C", "stock_price": 6792.6, "utc_time": 1776087500000}, {"instrument": "SPX", "mid_signal": -760896, "gamma_signal": 8751, "vega_signal": 1298465, "option_type": "P", "stock_price": 6792.8, "utc_time": 1776087500000}, {"instrument": "SPX", "mid_signal": 542169, "gamma_signal": 8525, "vega_signal": 364951, "option_type": "C", "stock_price": 6793.2, "utc_time": 1776087505000}, {"instrument": "SPX", "mid_signal": 3757423, "gamma_signal": -87153, "vega_signal": -7158851, "option_type": "P", "stock_price": 6793.1, "utc_time": 1776087505000}, {"instrument": "SPX", "mid_signal": 188660, "gamma_signal": 6429, "vega_signal": 450557, "option_type": "C", "stock_price": 6792.6, "utc_time": 1776087510000}, {"instrument": "SPX", "mid_signal": 2064726, "gamma_signal": -17136, "vega_signal": -22970670, "option_type": "P", "stock_price": 6792.8, "utc_time": 1776087510000}, {"instrument": "SPX", "mid_signal": 860750, "gamma_signal": 3832, "vega_signal": 3437712, "option_type": "C", "stock_price": 6794.1, "utc_time": 1776087515000}, {"instrument": "SPX", "mid_signal": -1649906, "gamma_signal": -4671, "vega_signal": 11438221, "option_type": "P", "stock_price": 6794.1, "utc_time": 1776087515000}, {"instrument": "SPX", "mid_signal": -1396152, "gamma_signal": -35406, "vega_signal": 52818, "option_type": "C", "stock_price": 6793.8, "utc_time": 1776087520000}, {"instrument": "SPX", "mid_signal": 666917, "gamma_signal": -9153, "vega_signal": -629518, "option_type": "P", "stock_price": 6793.8, "utc_time": 1776087520000}, {"instrument": "SPX", "mid_signal": 487768, "gamma_signal": 5774, "vega_signal": 503377, "option_type": "C", "stock_price": 6793.6, "utc_time": 1776087525000}, {"instrument": "SPX", "mid_signal": 600171, "gamma_signal": -9770, "vega_signal": -3218739, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087525000}, {"instrument": "SPX", "mid_signal": -3187446, "gamma_signal": -17419, "vega_signal": -1251332, "option_type": "C", "stock_price": 6794.55, "utc_time": 1776087530000}, {"instrument": "SPX", "mid_signal": -14541, "gamma_signal": -14599, "vega_signal": -490530, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087530000}, {"instrument": "SPX", "mid_signal": 62490, "gamma_signal": 9772, "vega_signal": -422083, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087535000}, {"instrument": "SPX", "mid_signal": -1314260, "gamma_signal": 26237, "vega_signal": 3068409, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087535000}, {"instrument": "SPX", "mid_signal": 1949176, "gamma_signal": 39575, "vega_signal": -4379938, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087540000}, {"instrument": "SPX", "mid_signal": 1780909, "gamma_signal": -37561, "vega_signal": 1678232, "option_type": "P", "stock_price": 6795.05, "utc_time": 1776087540000}, {"instrument": "SPX", "mid_signal": 3207552, "gamma_signal": 86530, "vega_signal": 4573707, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087545000}, {"instrument": "SPX", "mid_signal": 1032354, "gamma_signal": -25816, "vega_signal": -2112879, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087545000}, {"instrument": "SPX", "mid_signal": -2295829, "gamma_signal": -33605, "vega_signal": -2816301, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087550000}, {"instrument": "SPX", "mid_signal": -1338622, "gamma_signal": 25698, "vega_signal": -14142903, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087550000}, {"instrument": "SPX", "mid_signal": 262929, "gamma_signal": -558, "vega_signal": 747411, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087555000}, {"instrument": "SPX", "mid_signal": -1259755, "gamma_signal": 34123, "vega_signal": 4270059, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087555000}, {"instrument": "SPX", "mid_signal": -350183, "gamma_signal": -6022, "vega_signal": -692781, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087560000}, {"instrument": "SPX", "mid_signal": -47320, "gamma_signal": 355, "vega_signal": -1692988, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087560000}, {"instrument": "SPX", "mid_signal": 115161, "gamma_signal": 17505, "vega_signal": 2296453, "option_type": "C", "stock_price": 6795.55, "utc_time": 1776087565000}, {"instrument": "SPX", "mid_signal": 1224093, "gamma_signal": 3710, "vega_signal": -19344889, "option_type": "P", "stock_price": 6796.05, "utc_time": 1776087565000}, {"instrument": "SPX", "mid_signal": -4972676, "gamma_signal": -89528, "vega_signal": -6786376, "option_type": "C", "stock_price": 6795.55, "utc_time": 1776087570000}, {"instrument": "SPX", "mid_signal": -1696374, "gamma_signal": 40097, "vega_signal": 2089234, "option_type": "P", "stock_price": 6795.55, "utc_time": 1776087570000}, {"instrument": "SPX", "mid_signal": -1362957, "gamma_signal": -20876, "vega_signal": -3179638, "option_type": "C", "stock_price": 6796.05, "utc_time": 1776087575000}, {"instrument": "SPX", "mid_signal": 936948, "gamma_signal": -13233, "vega_signal": -905218, "option_type": "P", "stock_price": 6796.05, "utc_time": 1776087575000}, {"instrument": "SPX", "mid_signal": 2763210, "gamma_signal": 41459, "vega_signal": 3075433, "option_type": "C", "stock_price": 6795.55, "utc_time": 1776087580000}, {"instrument": "SPX", "mid_signal": 639030, "gamma_signal": -13708, "vega_signal": -1207593, "option_type": "P", "stock_price": 6795.55, "utc_time": 1776087580000}, {"instrument": "SPX", "mid_signal": -4066597, "gamma_signal": -19483, "vega_signal": -3693172, "option_type": "C", "stock_price": 6795.35, "utc_time": 1776087585000}, {"instrument": "SPX", "mid_signal": 2335554, "gamma_signal": -68632, "vega_signal": -5258674, "option_type": "P", "stock_price": 6795.35, "utc_time": 1776087585000}, {"instrument": "SPX", "mid_signal": 1361710, "gamma_signal": 33882, "vega_signal": 2449970, "option_type": "C", "stock_price": 6795.35, "utc_time": 1776087590000}, {"instrument": "SPX", "mid_signal": -1701862, "gamma_signal": 42746, "vega_signal": 3412904, "option_type": "P", "stock_price": 6795.35, "utc_time": 1776087590000}, {"instrument": "SPX", "mid_signal": 450172, "gamma_signal": 14952, "vega_signal": 1028747, "option_type": "C", "stock_price": 6795.55, "utc_time": 1776087595000}, {"instrument": "SPX", "mid_signal": -1630359, "gamma_signal": 9073, "vega_signal": 2159221, "option_type": "P", "stock_price": 6795.55, "utc_time": 1776087595000}, {"instrument": "SPX", "mid_signal": 328169, "gamma_signal": 2550, "vega_signal": -1485021, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087600000}, {"instrument": "SPX", "mid_signal": 2870864, "gamma_signal": -67685, "vega_signal": -6489507, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087600000}, {"instrument": "SPX", "mid_signal": -750958, "gamma_signal": -6989, "vega_signal": -514624, "option_type": "C", "stock_price": 6794.55, "utc_time": 1776087605000}, {"instrument": "SPX", "mid_signal": 2424018, "gamma_signal": -54859, "vega_signal": -7559625, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087605000}, {"instrument": "SPX", "mid_signal": -145448, "gamma_signal": 6852, "vega_signal": -3825684, "option_type": "C", "stock_price": 6793.55, "utc_time": 1776087610000}, {"instrument": "SPX", "mid_signal": 5839807, "gamma_signal": -86294, "vega_signal": -9143821, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776087610000}, {"instrument": "SPX", "mid_signal": -569721, "gamma_signal": -21589, "vega_signal": 9237261, "option_type": "C", "stock_price": 6793.45, "utc_time": 1776087615000}, {"instrument": "SPX", "mid_signal": -2992067, "gamma_signal": 59238, "vega_signal": 5700537, "option_type": "P", "stock_price": 6793.45, "utc_time": 1776087615000}, {"instrument": "SPX", "mid_signal": 485117, "gamma_signal": 24159, "vega_signal": 1604728, "option_type": "C", "stock_price": 6793.45, "utc_time": 1776087620000}, {"instrument": "SPX", "mid_signal": 2216720, "gamma_signal": -81737, "vega_signal": -872034, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776087620000}, {"instrument": "SPX", "mid_signal": -2664392, "gamma_signal": -45360, "vega_signal": -5768157, "option_type": "C", "stock_price": 6793.05, "utc_time": 1776087625000}, {"instrument": "SPX", "mid_signal": -650383, "gamma_signal": -16302, "vega_signal": -1399913, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776087625000}, {"instrument": "SPX", "mid_signal": -48703, "gamma_signal": 11655, "vega_signal": -4643224, "option_type": "C", "stock_price": 6793.85, "utc_time": 1776087630000}, {"instrument": "SPX", "mid_signal": -172880, "gamma_signal": 6910, "vega_signal": -3930998, "option_type": "P", "stock_price": 6793.85, "utc_time": 1776087630000}, {"instrument": "SPX", "mid_signal": 346151, "gamma_signal": 6684, "vega_signal": 504903, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087635000}, {"instrument": "SPX", "mid_signal": -953674, "gamma_signal": 12334, "vega_signal": 2148583, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087635000}, {"instrument": "SPX", "mid_signal": -689062, "gamma_signal": -19597, "vega_signal": -1366942, "option_type": "C", "stock_price": 6793.85, "utc_time": 1776087640000}, {"instrument": "SPX", "mid_signal": -1207515, "gamma_signal": 23318, "vega_signal": 2725276, "option_type": "P", "stock_price": 6793.85, "utc_time": 1776087640000}, {"instrument": "SPX", "mid_signal": -915103, "gamma_signal": -19381, "vega_signal": -1146826, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087645000}, {"instrument": "SPX", "mid_signal": -1168889, "gamma_signal": 25621, "vega_signal": 8786621, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087645000}, {"instrument": "SPX", "mid_signal": -3708111, "gamma_signal": -82130, "vega_signal": -6017798, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087650000}, {"instrument": "SPX", "mid_signal": 681301, "gamma_signal": -5589, "vega_signal": -5130625, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087650000}, {"instrument": "SPX", "mid_signal": -892161, "gamma_signal": -28196, "vega_signal": -1930126, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087655000}, {"instrument": "SPX", "mid_signal": -955522, "gamma_signal": -5311, "vega_signal": 53061496, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087660000}, {"instrument": "SPX", "mid_signal": 621257, "gamma_signal": -6250, "vega_signal": -6498827, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087660000}, {"instrument": "SPX", "mid_signal": -321899, "gamma_signal": -3949, "vega_signal": -2681053, "option_type": "C", "stock_price": 6793.05, "utc_time": 1776087665000}, {"instrument": "SPX", "mid_signal": -1659631, "gamma_signal": 37298, "vega_signal": 3039161, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776087665000}, {"instrument": "SPX", "mid_signal": -892052, "gamma_signal": -15007, "vega_signal": 556904, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087670000}, {"instrument": "SPX", "mid_signal": -226318, "gamma_signal": 12414, "vega_signal": -3678879, "option_type": "P", "stock_price": 6793.55, "utc_time": 1776087670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087675000}, {"instrument": "SPX", "mid_signal": -1177960, "gamma_signal": 13761, "vega_signal": 10292618, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087675000}, {"instrument": "SPX", "mid_signal": 34470, "gamma_signal": 1252, "vega_signal": 284605, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087680000}, {"instrument": "SPX", "mid_signal": -1625, "gamma_signal": 709, "vega_signal": 1360365, "option_type": "P", "stock_price": 6795.35, "utc_time": 1776087680000}, {"instrument": "SPX", "mid_signal": 1779086, "gamma_signal": 28873, "vega_signal": 1779251, "option_type": "C", "stock_price": 6795.35, "utc_time": 1776087685000}, {"instrument": "SPX", "mid_signal": -1101597, "gamma_signal": 23313, "vega_signal": 1796889, "option_type": "P", "stock_price": 6795.05, "utc_time": 1776087685000}, {"instrument": "SPX", "mid_signal": 89026, "gamma_signal": 4222, "vega_signal": 281249, "option_type": "C", "stock_price": 6795.05, "utc_time": 1776087690000}, {"instrument": "SPX", "mid_signal": -849917, "gamma_signal": 4171, "vega_signal": -130904, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087690000}, {"instrument": "SPX", "mid_signal": 385703, "gamma_signal": 15482, "vega_signal": 2022038, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087695000}, {"instrument": "SPX", "mid_signal": 166244, "gamma_signal": -2255, "vega_signal": -767083, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087695000}, {"instrument": "SPX", "mid_signal": 203237, "gamma_signal": 4588, "vega_signal": 322286, "option_type": "C", "stock_price": 6794.45, "utc_time": 1776087700000}, {"instrument": "SPX", "mid_signal": -167166, "gamma_signal": 2706, "vega_signal": 106787, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087700000}, {"instrument": "SPX", "mid_signal": 320123, "gamma_signal": 9210, "vega_signal": 1041506, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087705000}, {"instrument": "SPX", "mid_signal": -6021907, "gamma_signal": 132358, "vega_signal": 10715785, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087705000}, {"instrument": "SPX", "mid_signal": -2422422, "gamma_signal": -26910, "vega_signal": -2307070, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087710000}, {"instrument": "SPX", "mid_signal": -612968, "gamma_signal": 16077, "vega_signal": 75041, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087710000}, {"instrument": "SPX", "mid_signal": 467420, "gamma_signal": -5415, "vega_signal": 9200737, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087715000}, {"instrument": "SPX", "mid_signal": 1441411, "gamma_signal": -32234, "vega_signal": -2020530, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087720000}, {"instrument": "SPX", "mid_signal": -33481, "gamma_signal": -4930, "vega_signal": 2071841, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087720000}, {"instrument": "SPX", "mid_signal": -133208, "gamma_signal": -5320, "vega_signal": -349704, "option_type": "C", "stock_price": 6793.95, "utc_time": 1776087725000}, {"instrument": "SPX", "mid_signal": -514078, "gamma_signal": 2747, "vega_signal": 1732564, "option_type": "P", "stock_price": 6793.85, "utc_time": 1776087725000}, {"instrument": "SPX", "mid_signal": 1253238, "gamma_signal": 8265, "vega_signal": 14663114, "option_type": "C", "stock_price": 6795.05, "utc_time": 1776087730000}, {"instrument": "SPX", "mid_signal": -4898604, "gamma_signal": 114996, "vega_signal": 9870320, "option_type": "P", "stock_price": 6795.05, "utc_time": 1776087730000}, {"instrument": "SPX", "mid_signal": 743032, "gamma_signal": 14284, "vega_signal": 1077680, "option_type": "C", "stock_price": 6795.95, "utc_time": 1776087735000}, {"instrument": "SPX", "mid_signal": 4644097, "gamma_signal": -59862, "vega_signal": -1144966, "option_type": "P", "stock_price": 6795.85, "utc_time": 1776087735000}, {"instrument": "SPX", "mid_signal": 1337305, "gamma_signal": 14420, "vega_signal": -365431, "option_type": "C", "stock_price": 6797.35, "utc_time": 1776087740000}, {"instrument": "SPX", "mid_signal": -2651595, "gamma_signal": 56041, "vega_signal": 3563311, "option_type": "P", "stock_price": 6797.05, "utc_time": 1776087740000}, {"instrument": "SPX", "mid_signal": 6854119, "gamma_signal": 86375, "vega_signal": 21802386, "option_type": "C", "stock_price": 6797.05, "utc_time": 1776087745000}, {"instrument": "SPX", "mid_signal": 5160827, "gamma_signal": -84901, "vega_signal": -13270361, "option_type": "P", "stock_price": 6797.35, "utc_time": 1776087745000}, {"instrument": "SPX", "mid_signal": 4397454, "gamma_signal": 109364, "vega_signal": 10323146, "option_type": "C", "stock_price": 6795.55, "utc_time": 1776087750000}, {"instrument": "SPX", "mid_signal": -2069711, "gamma_signal": 61035, "vega_signal": -3755611, "option_type": "P", "stock_price": 6795.85, "utc_time": 1776087750000}, {"instrument": "SPX", "mid_signal": 1433773, "gamma_signal": 52168, "vega_signal": 3285672, "option_type": "C", "stock_price": 6795.05, "utc_time": 1776087755000}, {"instrument": "SPX", "mid_signal": -1414292, "gamma_signal": 6246, "vega_signal": 3124922, "option_type": "P", "stock_price": 6795.05, "utc_time": 1776087755000}, {"instrument": "SPX", "mid_signal": -441773, "gamma_signal": -13756, "vega_signal": -937661, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087760000}, {"instrument": "SPX", "mid_signal": 265605, "gamma_signal": -4821, "vega_signal": -1842888, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087760000}, {"instrument": "SPX", "mid_signal": 560445, "gamma_signal": 1061, "vega_signal": 1739162, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087765000}, {"instrument": "SPX", "mid_signal": 60993, "gamma_signal": -3652, "vega_signal": 2008229, "option_type": "P", "stock_price": 6794.05, "utc_time": 1776087765000}, {"instrument": "SPX", "mid_signal": 22460, "gamma_signal": 3519, "vega_signal": -537891, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087770000}, {"instrument": "SPX", "mid_signal": -623001, "gamma_signal": 11927, "vega_signal": 7543253, "option_type": "P", "stock_price": 6794.35, "utc_time": 1776087770000}, {"instrument": "SPX", "mid_signal": -316760, "gamma_signal": -12250, "vega_signal": -449618, "option_type": "C", "stock_price": 6794.55, "utc_time": 1776087775000}, {"instrument": "SPX", "mid_signal": 227297, "gamma_signal": -7325, "vega_signal": -1854825, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087775000}, {"instrument": "SPX", "mid_signal": -999299, "gamma_signal": -18306, "vega_signal": -6872796, "option_type": "C", "stock_price": 6794.85, "utc_time": 1776087780000}, {"instrument": "SPX", "mid_signal": 529668, "gamma_signal": -27250, "vega_signal": 3124172, "option_type": "P", "stock_price": 6794.85, "utc_time": 1776087780000}, {"instrument": "SPX", "mid_signal": -727459, "gamma_signal": -10388, "vega_signal": -1564978, "option_type": "C", "stock_price": 6793.85, "utc_time": 1776087785000}, {"instrument": "SPX", "mid_signal": -3610542, "gamma_signal": 82039, "vega_signal": 6383678, "option_type": "P", "stock_price": 6793.95, "utc_time": 1776087785000}, {"instrument": "SPX", "mid_signal": 1172728, "gamma_signal": 10305, "vega_signal": 11085390, "option_type": "C", "stock_price": 6794.35, "utc_time": 1776087790000}, {"instrument": "SPX", "mid_signal": -3037763, "gamma_signal": 63634, "vega_signal": 7830795, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087790000}, {"instrument": "SPX", "mid_signal": 536582, "gamma_signal": 14754, "vega_signal": 1011294, "option_type": "C", "stock_price": 6794.55, "utc_time": 1776087795000}, {"instrument": "SPX", "mid_signal": -687211, "gamma_signal": 13267, "vega_signal": 863883, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087795000}, {"instrument": "SPX", "mid_signal": 681926, "gamma_signal": 18660, "vega_signal": 1276317, "option_type": "C", "stock_price": 6793.85, "utc_time": 1776087800000}, {"instrument": "SPX", "mid_signal": -4151856, "gamma_signal": 79751, "vega_signal": 7550905, "option_type": "P", "stock_price": 6793.85, "utc_time": 1776087800000}, {"instrument": "SPX", "mid_signal": 922533, "gamma_signal": 15412, "vega_signal": 1181421, "option_type": "C", "stock_price": 6794.05, "utc_time": 1776087805000}, {"instrument": "SPX", "mid_signal": 432732, "gamma_signal": -16804, "vega_signal": -2295627, "option_type": "P", "stock_price": 6794.55, "utc_time": 1776087805000}, {"instrument": "SPX", "mid_signal": 998378, "gamma_signal": 14270, "vega_signal": 1142945, "option_type": "C", "stock_price": 6795.05, "utc_time": 1776087810000}, {"instrument": "SPX", "mid_signal": -1136688, "gamma_signal": 12933, "vega_signal": 9804658, "option_type": "P", "stock_price": 6795.05, "utc_time": 1776087810000}, {"instrument": "SPX", "mid_signal": -3550653, "gamma_signal": -57970, "vega_signal": -4434675, "option_type": "C", "stock_price": 6795.35, "utc_time": 1776087815000}, {"instrument": "SPX", "mid_signal": 383804, "gamma_signal": -11100, "vega_signal": -515788, "option_type": "P", "stock_price": 6795.35, "utc_time": 1776087815000}, {"instrument": "SPX", "mid_signal": 882617, "gamma_signal": 8257, "vega_signal": 739141, "option_type": "C", "stock_price": 6795.55, "utc_time": 1776087820000}, {"instrument": "SPX", "mid_signal": 922370, "gamma_signal": -26816, "vega_signal": 2540826, "option_type": "P", "stock_price": 6795.55, "utc_time": 1776087820000}, {"instrument": "SPX", "mid_signal": 77081, "gamma_signal": 2060, "vega_signal": 136912, "option_type": "C", "stock_price": 6795.85, "utc_time": 1776087825000}, {"instrument": "SPX", "mid_signal": 547600, "gamma_signal": 1225, "vega_signal": -466184, "option_type": "P", "stock_price": 6795.55, "utc_time": 1776087825000}, {"instrument": "SPX", "mid_signal": -35501, "gamma_signal": -404, "vega_signal": -36483, "option_type": "C", "stock_price": 6795.55, "utc_time": 1776087830000}, {"instrument": "SPX", "mid_signal": -563763, "gamma_signal": -10708, "vega_signal": 14303281, "option_type": "P", "stock_price": 6795.55, "utc_time": 1776087830000}, {"instrument": "SPX", "mid_signal": -2252079, "gamma_signal": -50079, "vega_signal": -2142069, "option_type": "C", "stock_price": 6795.05, "utc_time": 1776087835000}, {"instrument": "SPX", "mid_signal": -830723, "gamma_signal": 27661, "vega_signal": -387966, "option_type": "P", "stock_price": 6795.05, "utc_time": 1776087835000}, {"instrument": "SPX", "mid_signal": -1382224, "gamma_signal": -39882, "vega_signal": -2721828, "option_type": "C", "stock_price": 6795.05, "utc_time": 1776087840000}, {"instrument": "SPX", "mid_signal": -102119, "gamma_signal": 555, "vega_signal": 4151003, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776087840000}, {"instrument": "SPX", "mid_signal": 1544901, "gamma_signal": 39430, "vega_signal": -2569284, "option_type": "C", "stock_price": 6793.05, "utc_time": 1776087845000}, {"instrument": "SPX", "mid_signal": 1399981, "gamma_signal": -32937, "vega_signal": -2710147, "option_type": "P", "stock_price": 6793.05, "utc_time": 1776087845000}, {"instrument": "SPX", "mid_signal": 2578591, "gamma_signal": 73564, "vega_signal": 4996805, "option_type": "C", "stock_price": 6793.05, "utc_time": 1776087850000}, {"instrument": "SPX", "mid_signal": 751978, "gamma_signal": 3271, "vega_signal": -7228985, "option_type": "P", "stock_price": 6793.05, "utc_time": 1776087850000}, {"instrument": "SPX", "mid_signal": -1847046, "gamma_signal": -55680, "vega_signal": -3753072, "option_type": "C", "stock_price": 6793.05, "utc_time": 1776087855000}, {"instrument": "SPX", "mid_signal": -4390662, "gamma_signal": 90956, "vega_signal": 2496548, "option_type": "P", "stock_price": 6793.05, "utc_time": 1776087855000}, {"instrument": "SPX", "mid_signal": 2716687, "gamma_signal": 68177, "vega_signal": 5491686, "option_type": "C", "stock_price": 6792.85, "utc_time": 1776087860000}, {"instrument": "SPX", "mid_signal": 3485477, "gamma_signal": -67508, "vega_signal": -4903914, "option_type": "P", "stock_price": 6792.85, "utc_time": 1776087860000}, {"instrument": "SPX", "mid_signal": -758577, "gamma_signal": -34773, "vega_signal": 1582513, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776087865000}, {"instrument": "SPX", "mid_signal": 3162285, "gamma_signal": -76770, "vega_signal": -9102257, "option_type": "P", "stock_price": 6792.55, "utc_time": 1776087865000}, {"instrument": "SPX", "mid_signal": 24938, "gamma_signal": 368, "vega_signal": 470959, "option_type": "C", "stock_price": 6792.85, "utc_time": 1776087870000}, {"instrument": "SPX", "mid_signal": 852524, "gamma_signal": -26733, "vega_signal": -1967389, "option_type": "P", "stock_price": 6793.05, "utc_time": 1776087870000}, {"instrument": "SPX", "mid_signal": 3577095, "gamma_signal": 102056, "vega_signal": 6235881, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776087875000}, {"instrument": "SPX", "mid_signal": -182584, "gamma_signal": 1248, "vega_signal": 942871, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087875000}, {"instrument": "SPX", "mid_signal": 414339, "gamma_signal": -2533, "vega_signal": 2709691, "option_type": "C", "stock_price": 6791.55, "utc_time": 1776087880000}, {"instrument": "SPX", "mid_signal": 927971, "gamma_signal": -17003, "vega_signal": -2041988, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776087880000}, {"instrument": "SPX", "mid_signal": 2076203, "gamma_signal": 30715, "vega_signal": 6181808, "option_type": "C", "stock_price": 6791.55, "utc_time": 1776087885000}, {"instrument": "SPX", "mid_signal": 3948766, "gamma_signal": -87759, "vega_signal": -6823238, "option_type": "P", "stock_price": 6791.55, "utc_time": 1776087885000}, {"instrument": "SPX", "mid_signal": 2671949, "gamma_signal": 62745, "vega_signal": 7710375, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776087890000}, {"instrument": "SPX", "mid_signal": 1601868, "gamma_signal": -1823, "vega_signal": -4093549, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087890000}, {"instrument": "SPX", "mid_signal": -819972, "gamma_signal": -13046, "vega_signal": -2685680, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776087895000}, {"instrument": "SPX", "mid_signal": 838458, "gamma_signal": -9923, "vega_signal": -5168124, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776087895000}, {"instrument": "SPX", "mid_signal": -2882209, "gamma_signal": -69543, "vega_signal": -3495094, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776087900000}, {"instrument": "SPX", "mid_signal": 5990632, "gamma_signal": -115974, "vega_signal": -7020119, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776087900000}, {"instrument": "SPX", "mid_signal": -402925, "gamma_signal": 4204, "vega_signal": -1223687, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776087905000}, {"instrument": "SPX", "mid_signal": -266296, "gamma_signal": 8884, "vega_signal": -6399237, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087905000}, {"instrument": "SPX", "mid_signal": -295063, "gamma_signal": -21975, "vega_signal": -1332030, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776087910000}, {"instrument": "SPX", "mid_signal": -1016774, "gamma_signal": 24774, "vega_signal": -594332, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087910000}, {"instrument": "SPX", "mid_signal": 471183, "gamma_signal": 12875, "vega_signal": 880161, "option_type": "C", "stock_price": 6793.35, "utc_time": 1776087915000}, {"instrument": "SPX", "mid_signal": 3012554, "gamma_signal": -54074, "vega_signal": -1705663, "option_type": "P", "stock_price": 6793.35, "utc_time": 1776087915000}, {"instrument": "SPX", "mid_signal": 730884, "gamma_signal": -4317, "vega_signal": 671541, "option_type": "C", "stock_price": 6793.05, "utc_time": 1776087920000}, {"instrument": "SPX", "mid_signal": -105502, "gamma_signal": 2297, "vega_signal": 121460, "option_type": "P", "stock_price": 6792.85, "utc_time": 1776087920000}, {"instrument": "SPX", "mid_signal": -1159485, "gamma_signal": -25698, "vega_signal": -7547260, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776087925000}, {"instrument": "SPX", "mid_signal": 1158427, "gamma_signal": -50745, "vega_signal": -2469027, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776087925000}, {"instrument": "SPX", "mid_signal": -1908959, "gamma_signal": -32750, "vega_signal": -1263704, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776087930000}, {"instrument": "SPX", "mid_signal": 799593, "gamma_signal": -49029, "vega_signal": 411432, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776087930000}, {"instrument": "SPX", "mid_signal": 2842597, "gamma_signal": 63523, "vega_signal": 5806941, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776087935000}, {"instrument": "SPX", "mid_signal": 4303193, "gamma_signal": -64772, "vega_signal": -10184659, "option_type": "P", "stock_price": 6790.45, "utc_time": 1776087935000}, {"instrument": "SPX", "mid_signal": 6420273, "gamma_signal": 152122, "vega_signal": 10648178, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776087940000}, {"instrument": "SPX", "mid_signal": 3985181, "gamma_signal": -85781, "vega_signal": -1961023, "option_type": "P", "stock_price": 6790.15, "utc_time": 1776087940000}, {"instrument": "SPX", "mid_signal": -296631, "gamma_signal": -9534, "vega_signal": -640793, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776087945000}, {"instrument": "SPX", "mid_signal": 4264880, "gamma_signal": -82252, "vega_signal": -3100373, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776087945000}, {"instrument": "SPX", "mid_signal": -509230, "gamma_signal": -20242, "vega_signal": -1169619, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776087950000}, {"instrument": "SPX", "mid_signal": 3938869, "gamma_signal": -94668, "vega_signal": 595238, "option_type": "P", "stock_price": 6790.35, "utc_time": 1776087950000}, {"instrument": "SPX", "mid_signal": 111314, "gamma_signal": 13979, "vega_signal": 859873, "option_type": "C", "stock_price": 6790.35, "utc_time": 1776087955000}, {"instrument": "SPX", "mid_signal": -1531650, "gamma_signal": 33831, "vega_signal": 9911860, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776087955000}, {"instrument": "SPX", "mid_signal": 2755334, "gamma_signal": 71635, "vega_signal": -2056761, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776087960000}, {"instrument": "SPX", "mid_signal": -3473656, "gamma_signal": 71979, "vega_signal": 7059179, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776087960000}, {"instrument": "SPX", "mid_signal": -2503943, "gamma_signal": -56315, "vega_signal": -3979468, "option_type": "C", "stock_price": 6791.55, "utc_time": 1776087965000}, {"instrument": "SPX", "mid_signal": 2218090, "gamma_signal": -7563, "vega_signal": -8413650, "option_type": "P", "stock_price": 6791.55, "utc_time": 1776087965000}, {"instrument": "SPX", "mid_signal": -2444966, "gamma_signal": -64030, "vega_signal": -4380231, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776087970000}, {"instrument": "SPX", "mid_signal": -256429, "gamma_signal": -4975, "vega_signal": 6311448, "option_type": "P", "stock_price": 6791.05, "utc_time": 1776087970000}, {"instrument": "SPX", "mid_signal": 504813, "gamma_signal": 16449, "vega_signal": 2264567, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776087975000}, {"instrument": "SPX", "mid_signal": -2316250, "gamma_signal": 49216, "vega_signal": 4338946, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087975000}, {"instrument": "SPX", "mid_signal": -370292, "gamma_signal": -16213, "vega_signal": -352867, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776087980000}, {"instrument": "SPX", "mid_signal": 2589367, "gamma_signal": -61041, "vega_signal": -6668408, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087980000}, {"instrument": "SPX", "mid_signal": -599891, "gamma_signal": -13116, "vega_signal": -925327, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776087985000}, {"instrument": "SPX", "mid_signal": -547683, "gamma_signal": 38372, "vega_signal": -9830792, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776087985000}, {"instrument": "SPX", "mid_signal": -216096, "gamma_signal": 1524, "vega_signal": 555482, "option_type": "C", "stock_price": 6791.55, "utc_time": 1776087990000}, {"instrument": "SPX", "mid_signal": -444539, "gamma_signal": 16002, "vega_signal": -203430, "option_type": "P", "stock_price": 6791.55, "utc_time": 1776087990000}, {"instrument": "SPX", "mid_signal": -3655260, "gamma_signal": -47096, "vega_signal": -11345540, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776087995000}, {"instrument": "SPX", "mid_signal": 100645, "gamma_signal": 997, "vega_signal": -1280505, "option_type": "P", "stock_price": 6791.55, "utc_time": 1776087995000}, {"instrument": "SPX", "mid_signal": -213199, "gamma_signal": -7641, "vega_signal": -497719, "option_type": "C", "stock_price": 6791.95, "utc_time": 1776088000000}, {"instrument": "SPX", "mid_signal": -2626930, "gamma_signal": 30107, "vega_signal": 8990979, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776088000000}, {"instrument": "SPX", "mid_signal": 26306, "gamma_signal": 1578, "vega_signal": 105318, "option_type": "C", "stock_price": 6791.85, "utc_time": 1776088005000}, {"instrument": "SPX", "mid_signal": -752049, "gamma_signal": -5787, "vega_signal": 2718724, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776088005000}, {"instrument": "SPX", "mid_signal": 107675, "gamma_signal": 23976, "vega_signal": 648105, "option_type": "C", "stock_price": 6791.1, "utc_time": 1776088010000}, {"instrument": "SPX", "mid_signal": 177780, "gamma_signal": 14936, "vega_signal": -6804225, "option_type": "P", "stock_price": 6791.1, "utc_time": 1776088010000}, {"instrument": "SPX", "mid_signal": 74116, "gamma_signal": 956, "vega_signal": 103538, "option_type": "C", "stock_price": 6791.6, "utc_time": 1776088015000}, {"instrument": "SPX", "mid_signal": 2643225, "gamma_signal": -59487, "vega_signal": 1570828, "option_type": "P", "stock_price": 6791.6, "utc_time": 1776088015000}, {"instrument": "SPX", "mid_signal": 149484, "gamma_signal": 52, "vega_signal": 807260, "option_type": "C", "stock_price": 6791.8, "utc_time": 1776088020000}, {"instrument": "SPX", "mid_signal": -449830, "gamma_signal": 11718, "vega_signal": -12822874, "option_type": "P", "stock_price": 6792.1, "utc_time": 1776088020000}, {"instrument": "SPX", "mid_signal": 565440, "gamma_signal": 16964, "vega_signal": 1830939, "option_type": "C", "stock_price": 6791.8, "utc_time": 1776088025000}, {"instrument": "SPX", "mid_signal": -2007989, "gamma_signal": 47260, "vega_signal": -1847440, "option_type": "P", "stock_price": 6791.6, "utc_time": 1776088025000}, {"instrument": "SPX", "mid_signal": -1576459, "gamma_signal": -23338, "vega_signal": -14910331, "option_type": "C", "stock_price": 6792.7, "utc_time": 1776088030000}, {"instrument": "SPX", "mid_signal": -1046697, "gamma_signal": 36191, "vega_signal": -1608803, "option_type": "P", "stock_price": 6792.6, "utc_time": 1776088030000}, {"instrument": "SPX", "mid_signal": 567779, "gamma_signal": -1815, "vega_signal": 88310, "option_type": "C", "stock_price": 6792.6, "utc_time": 1776088035000}, {"instrument": "SPX", "mid_signal": 3005042, "gamma_signal": -67301, "vega_signal": -7846016, "option_type": "P", "stock_price": 6792.8, "utc_time": 1776088035000}, {"instrument": "SPX", "mid_signal": -736506, "gamma_signal": -17436, "vega_signal": -1202831, "option_type": "C", "stock_price": 6792.85, "utc_time": 1776088040000}, {"instrument": "SPX", "mid_signal": -92948, "gamma_signal": 3605, "vega_signal": 657952, "option_type": "P", "stock_price": 6792.85, "utc_time": 1776088040000}, {"instrument": "SPX", "mid_signal": -328861, "gamma_signal": -16188, "vega_signal": -1677388, "option_type": "C", "stock_price": 6792.35, "utc_time": 1776088045000}, {"instrument": "SPX", "mid_signal": -334164, "gamma_signal": 9932, "vega_signal": -4085797, "option_type": "P", "stock_price": 6792.35, "utc_time": 1776088045000}, {"instrument": "SPX", "mid_signal": 2054571, "gamma_signal": 67900, "vega_signal": 5133674, "option_type": "C", "stock_price": 6790.55, "utc_time": 1776088050000}, {"instrument": "SPX", "mid_signal": -107693, "gamma_signal": 14730, "vega_signal": -1182008, "option_type": "P", "stock_price": 6790.55, "utc_time": 1776088050000}, {"instrument": "SPX", "mid_signal": -1544085, "gamma_signal": -33733, "vega_signal": -2902541, "option_type": "C", "stock_price": 6790.95, "utc_time": 1776088055000}, {"instrument": "SPX", "mid_signal": -2225554, "gamma_signal": 51799, "vega_signal": 2058897, "option_type": "P", "stock_price": 6790.95, "utc_time": 1776088055000}, {"instrument": "SPX", "mid_signal": -70375, "gamma_signal": -7274, "vega_signal": -426636, "option_type": "C", "stock_price": 6790.85, "utc_time": 1776088060000}, {"instrument": "SPX", "mid_signal": 8511, "gamma_signal": 19910, "vega_signal": -3011248, "option_type": "P", "stock_price": 6791.45, "utc_time": 1776088060000}, {"instrument": "SPX", "mid_signal": 285854, "gamma_signal": 10731, "vega_signal": 682642, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776088065000}, {"instrument": "SPX", "mid_signal": -758907, "gamma_signal": 14509, "vega_signal": 475160, "option_type": "P", "stock_price": 6792.05, "utc_time": 1776088065000}, {"instrument": "SPX", "mid_signal": 362662, "gamma_signal": 7554, "vega_signal": 537222, "option_type": "C", "stock_price": 6792.05, "utc_time": 1776088070000}, {"instrument": "SPX", "mid_signal": -171475, "gamma_signal": 5707, "vega_signal": -308278, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776088070000}, {"instrument": "SPX", "mid_signal": 243116, "gamma_signal": 2970, "vega_signal": 1357931, "option_type": "C", "stock_price": 6791.55, "utc_time": 1776088075000}, {"instrument": "SPX", "mid_signal": -761550, "gamma_signal": 15549, "vega_signal": 1430101, "option_type": "P", "stock_price": 6791.85, "utc_time": 1776088075000}, {"instrument": "SPX", "mid_signal": 1565908, "gamma_signal": 51952, "vega_signal": 3351212, "option_type": "C", "stock_price": 6791.35, "utc_time": 1776088080000}, {"instrument": "SPX", "mid_signal": 3602595, "gamma_signal": -44018, "vega_signal": -10051138, "option_type": "P", "stock_price": 6791.35, "utc_time": 1776088080000}, {"instrument": "SPX", "mid_signal": 940908, "gamma_signal": 31092, "vega_signal": 2010235, "option_type": "C", "stock_price": 6791.55, "utc_time": 1776088085000}, {"instrument": "SPX", "mid_signal": -2913920, "gamma_signal": 62855, "vega_signal": 17230542, "option_type": "P", "stock_price": 6791.55, "utc_time": 1776088085000}, {"instrument": "SPX", "mid_signal": 257277, "gamma_signal": 5691, "vega_signal": 403275, "option_type": "C", "stock_price": 6793.6, "utc_time": 1776088090000}, {"instrument": "SPX", "mid_signal": 239116, "gamma_signal": -5098, "vega_signal": -1991218, "option_type": "P", "stock_price": 6793.05, "utc_time": 1776088090000}, {"instrument": "SPX", "mid_signal": 3823221, "gamma_signal": 78444, "vega_signal": 5688288, "option_type": "C", "stock_price": 6795.8, "utc_time": 1776088095000}, {"instrument": "SPX", "mid_signal": -1312441, "gamma_signal": 38532, "vega_signal": 3228098, "option_type": "P", "stock_price": 6795.8, "utc_time": 1776088095000}, {"instrument": "SPX", "mid_signal": -1261216, "gamma_signal": -6894, "vega_signal": -2575341, "option_type": "C", "stock_price": 6796.3, "utc_time": 1776088100000}, {"instrument": "SPX", "mid_signal": -323120, "gamma_signal": 22202, "vega_signal": 3256061, "option_type": "P", "stock_price": 6796.3, "utc_time": 1776088100000}, {"instrument": "SPX", "mid_signal": -2880650, "gamma_signal": -75529, "vega_signal": -5864638, "option_type": "C", "stock_price": 6795.8, "utc_time": 1776088105000}, {"instrument": "SPX", "mid_signal": 261830, "gamma_signal": -6101, "vega_signal": -2485663, "option_type": "P", "stock_price": 6795.8, "utc_time": 1776088105000}, {"instrument": "SPX", "mid_signal": 1003493, "gamma_signal": 1533, "vega_signal": 685861, "option_type": "C", "stock_price": 6795.1, "utc_time": 1776088110000}, {"instrument": "SPX", "mid_signal": -2927156, "gamma_signal": 67379, "vega_signal": 3739242, "option_type": "P", "stock_price": 6794.8, "utc_time": 1776088110000}, {"instrument": "SPX", "mid_signal": 1730092, "gamma_signal": 20741, "vega_signal": 1652067, "option_type": "C", "stock_price": 6794.6, "utc_time": 1776088115000}, {"instrument": "SPX", "mid_signal": -5838658, "gamma_signal": 111271, "vega_signal": 9866909, "option_type": "P", "stock_price": 6794.6, "utc_time": 1776088115000}, {"instrument": "SPX", "mid_signal": -865206, "gamma_signal": -8820, "vega_signal": -7765204, "option_type": "C", "stock_price": 6798.8, "utc_time": 1776088120000}, {"instrument": "SPX", "mid_signal": -3069763, "gamma_signal": 48333, "vega_signal": 3855493, "option_type": "P", "stock_price": 6798.8, "utc_time": 1776088120000}, {"instrument": "SPX", "mid_signal": -4943798, "gamma_signal": -79685, "vega_signal": -11392926, "option_type": "C", "stock_price": 6800.8, "utc_time": 1776088125000}, {"instrument": "SPX", "mid_signal": 388251, "gamma_signal": -8951, "vega_signal": -2966029, "option_type": "P", "stock_price": 6800.8, "utc_time": 1776088125000}, {"instrument": "SPX", "mid_signal": 2705814, "gamma_signal": 29283, "vega_signal": 4770066, "option_type": "C", "stock_price": 6799.8, "utc_time": 1776088130000}, {"instrument": "SPX", "mid_signal": -1002707, "gamma_signal": 49567, "vega_signal": -4900243, "option_type": "P", "stock_price": 6799.8, "utc_time": 1776088130000}, {"instrument": "SPX", "mid_signal": 4854125, "gamma_signal": 170574, "vega_signal": 12424165, "option_type": "C", "stock_price": 6799.8, "utc_time": 1776088135000}, {"instrument": "SPX", "mid_signal": -4425657, "gamma_signal": 80884, "vega_signal": 5280901, "option_type": "P", "stock_price": 6799.8, "utc_time": 1776088135000}, {"instrument": "SPX", "mid_signal": -2215862, "gamma_signal": -45304, "vega_signal": -4147124, "option_type": "C", "stock_price": 6799.8, "utc_time": 1776088140000}, {"instrument": "SPX", "mid_signal": -5562694, "gamma_signal": 101034, "vega_signal": 7731633, "option_type": "P", "stock_price": 6799.8, "utc_time": 1776088140000}, {"instrument": "SPX", "mid_signal": 5515065, "gamma_signal": 105498, "vega_signal": 6100709, "option_type": "C", "stock_price": 6802.1, "utc_time": 1776088145000}, {"instrument": "SPX", "mid_signal": -6190878, "gamma_signal": 100156, "vega_signal": -47271, "option_type": "P", "stock_price": 6802.6, "utc_time": 1776088145000}, {"instrument": "SPX", "mid_signal": -3406407, "gamma_signal": -100252, "vega_signal": -8336654, "option_type": "C", "stock_price": 6802.3, "utc_time": 1776088150000}, {"instrument": "SPX", "mid_signal": -6698581, "gamma_signal": 116749, "vega_signal": 8023143, "option_type": "P", "stock_price": 6802.3, "utc_time": 1776088150000}, {"instrument": "SPX", "mid_signal": -11370305, "gamma_signal": -429474, "vega_signal": -32029537, "option_type": "C", "stock_price": 6807.1, "utc_time": 1776088155000}, {"instrument": "SPX", "mid_signal": -2189944, "gamma_signal": 6900, "vega_signal": 9082344, "option_type": "P", "stock_price": 6806.7, "utc_time": 1776088155000}, {"instrument": "SPX", "mid_signal": -6489488, "gamma_signal": -194265, "vega_signal": -8915687, "option_type": "C", "stock_price": 6807.8, "utc_time": 1776088160000}, {"instrument": "SPX", "mid_signal": 2579997, "gamma_signal": -72712, "vega_signal": -6953297, "option_type": "P", "stock_price": 6807.8, "utc_time": 1776088160000}, {"instrument": "SPX", "mid_signal": -4853454, "gamma_signal": -187326, "vega_signal": -15357389, "option_type": "C", "stock_price": 6808.8, "utc_time": 1776088165000}, {"instrument": "SPX", "mid_signal": 7844953, "gamma_signal": -164926, "vega_signal": -14290532, "option_type": "P", "stock_price": 6808.8, "utc_time": 1776088165000}, {"instrument": "SPX", "mid_signal": -3753338, "gamma_signal": -149731, "vega_signal": -9652736, "option_type": "C", "stock_price": 6808.8, "utc_time": 1776088170000}, {"instrument": "SPX", "mid_signal": -4372752, "gamma_signal": 50974, "vega_signal": 13436224, "option_type": "P", "stock_price": 6809.1, "utc_time": 1776088170000}, {"instrument": "SPX", "mid_signal": -3841630, "gamma_signal": -131535, "vega_signal": -5617946, "option_type": "C", "stock_price": 6810.3, "utc_time": 1776088175000}, {"instrument": "SPX", "mid_signal": 928310, "gamma_signal": -21761, "vega_signal": 1733869, "option_type": "P", "stock_price": 6810.1, "utc_time": 1776088175000}, {"instrument": "SPX", "mid_signal": -4625549, "gamma_signal": -68192, "vega_signal": -20624023, "option_type": "C", "stock_price": 6810.3, "utc_time": 1776088180000}, {"instrument": "SPX", "mid_signal": -1459895, "gamma_signal": 41339, "vega_signal": -5099943, "option_type": "P", "stock_price": 6810.3, "utc_time": 1776088180000}, {"instrument": "SPX", "mid_signal": 68640, "gamma_signal": 16667, "vega_signal": -5401742, "option_type": "C", "stock_price": 6811.2, "utc_time": 1776088185000}, {"instrument": "SPX", "mid_signal": 53770, "gamma_signal": 24530, "vega_signal": -17716534, "option_type": "P", "stock_price": 6811.2, "utc_time": 1776088185000}, {"instrument": "SPX", "mid_signal": -2785621, "gamma_signal": -32531, "vega_signal": -2860426, "option_type": "C", "stock_price": 6812.1, "utc_time": 1776088190000}, {"instrument": "SPX", "mid_signal": 1732577, "gamma_signal": -46647, "vega_signal": 6929478, "option_type": "P", "stock_price": 6812.1, "utc_time": 1776088190000}, {"instrument": "SPX", "mid_signal": -1009254, "gamma_signal": -50805, "vega_signal": 873439, "option_type": "C", "stock_price": 6811.8, "utc_time": 1776088195000}, {"instrument": "SPX", "mid_signal": -4729078, "gamma_signal": 38935, "vega_signal": 19866239, "option_type": "P", "stock_price": 6811.8, "utc_time": 1776088195000}, {"instrument": "SPX", "mid_signal": 3066438, "gamma_signal": 102749, "vega_signal": 4560153, "option_type": "C", "stock_price": 6811.3, "utc_time": 1776088200000}, {"instrument": "SPX", "mid_signal": -4014730, "gamma_signal": 76547, "vega_signal": 32380641, "option_type": "P", "stock_price": 6811.3, "utc_time": 1776088200000}, {"instrument": "SPX", "mid_signal": 2323972, "gamma_signal": 86308, "vega_signal": 4224746, "option_type": "C", "stock_price": 6811.8, "utc_time": 1776088205000}, {"instrument": "SPX", "mid_signal": 1032764, "gamma_signal": -38872, "vega_signal": -963152, "option_type": "P", "stock_price": 6811.7, "utc_time": 1776088205000}, {"instrument": "SPX", "mid_signal": 625556, "gamma_signal": 27036, "vega_signal": -1722187, "option_type": "C", "stock_price": 6811.6, "utc_time": 1776088210000}, {"instrument": "SPX", "mid_signal": 701964, "gamma_signal": -19599, "vega_signal": 4505153, "option_type": "P", "stock_price": 6812.1, "utc_time": 1776088210000}, {"instrument": "SPX", "mid_signal": -12335519, "gamma_signal": -182197, "vega_signal": -23118904, "option_type": "C", "stock_price": 6812.6, "utc_time": 1776088215000}, {"instrument": "SPX", "mid_signal": 2149653, "gamma_signal": -30628, "vega_signal": -10521207, "option_type": "P", "stock_price": 6812.6, "utc_time": 1776088215000}, {"instrument": "SPX", "mid_signal": -5633995, "gamma_signal": -195785, "vega_signal": -11406442, "option_type": "C", "stock_price": 6813.3, "utc_time": 1776088220000}, {"instrument": "SPX", "mid_signal": 880311, "gamma_signal": 33774, "vega_signal": 1872123, "option_type": "P", "stock_price": 6813.6, "utc_time": 1776088220000}, {"instrument": "SPX", "mid_signal": 1081745, "gamma_signal": 55369, "vega_signal": 2238919, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776088225000}, {"instrument": "SPX", "mid_signal": -5095821, "gamma_signal": 117305, "vega_signal": 11384339, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776088225000}, {"instrument": "SPX", "mid_signal": -1614340, "gamma_signal": -68713, "vega_signal": -5366020, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776088230000}, {"instrument": "SPX", "mid_signal": -155120, "gamma_signal": 11630, "vega_signal": 3036235, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776088230000}, {"instrument": "SPX", "mid_signal": 8035703, "gamma_signal": 214818, "vega_signal": 12677181, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776088235000}, {"instrument": "SPX", "mid_signal": 1028277, "gamma_signal": -37219, "vega_signal": -10350749, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776088235000}, {"instrument": "SPX", "mid_signal": 3881787, "gamma_signal": 119501, "vega_signal": 23521720, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776088240000}, {"instrument": "SPX", "mid_signal": 1090181, "gamma_signal": -26605, "vega_signal": -1756437, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776088240000}, {"instrument": "SPX", "mid_signal": 7967899, "gamma_signal": 123695, "vega_signal": -414889, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776088245000}, {"instrument": "SPX", "mid_signal": -3689283, "gamma_signal": 92491, "vega_signal": 1672440, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776088245000}, {"instrument": "SPX", "mid_signal": -4487912, "gamma_signal": -7159, "vega_signal": -3734775, "option_type": "C", "stock_price": 6816.9, "utc_time": 1776088250000}, {"instrument": "SPX", "mid_signal": -8635661, "gamma_signal": 206599, "vega_signal": 24651290, "option_type": "P", "stock_price": 6816.9, "utc_time": 1776088250000}, {"instrument": "SPX", "mid_signal": 1309019, "gamma_signal": 67510, "vega_signal": 21510874, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776088255000}, {"instrument": "SPX", "mid_signal": -1728360, "gamma_signal": 22306, "vega_signal": -4572976, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776088255000}, {"instrument": "SPX", "mid_signal": 11099700, "gamma_signal": 332834, "vega_signal": 28553249, "option_type": "C", "stock_price": 6812.6, "utc_time": 1776088260000}, {"instrument": "SPX", "mid_signal": 2750231, "gamma_signal": -9073, "vega_signal": -15261339, "option_type": "P", "stock_price": 6812.8, "utc_time": 1776088260000}, {"instrument": "SPX", "mid_signal": 13707517, "gamma_signal": 425013, "vega_signal": 32220186, "option_type": "C", "stock_price": 6810.3, "utc_time": 1776088265000}, {"instrument": "SPX", "mid_signal": 5736022, "gamma_signal": -90774, "vega_signal": -9431863, "option_type": "P", "stock_price": 6810.3, "utc_time": 1776088265000}, {"instrument": "SPX", "mid_signal": -2237706, "gamma_signal": -47128, "vega_signal": -4449946, "option_type": "C", "stock_price": 6812.6, "utc_time": 1776088270000}, {"instrument": "SPX", "mid_signal": -12959819, "gamma_signal": 246902, "vega_signal": 19958710, "option_type": "P", "stock_price": 6812.6, "utc_time": 1776088270000}, {"instrument": "SPX", "mid_signal": -79513, "gamma_signal": -24546, "vega_signal": 26902575, "option_type": "C", "stock_price": 6810.8, "utc_time": 1776088275000}, {"instrument": "SPX", "mid_signal": 6925006, "gamma_signal": -154275, "vega_signal": -11102781, "option_type": "P", "stock_price": 6811.3, "utc_time": 1776088275000}, {"instrument": "SPX", "mid_signal": -2639971, "gamma_signal": -39535, "vega_signal": -10931042, "option_type": "C", "stock_price": 6809.6, "utc_time": 1776088280000}, {"instrument": "SPX", "mid_signal": -1142753, "gamma_signal": 20840, "vega_signal": -5113499, "option_type": "P", "stock_price": 6809.6, "utc_time": 1776088280000}, {"instrument": "SPX", "mid_signal": -3284565, "gamma_signal": -83037, "vega_signal": -4675655, "option_type": "C", "stock_price": 6809.8, "utc_time": 1776088285000}, {"instrument": "SPX", "mid_signal": -313575, "gamma_signal": -4189, "vega_signal": -2754737, "option_type": "P", "stock_price": 6809.8, "utc_time": 1776088285000}, {"instrument": "SPX", "mid_signal": -1497020, "gamma_signal": -51249, "vega_signal": -5025138, "option_type": "C", "stock_price": 6809.8, "utc_time": 1776088290000}, {"instrument": "SPX", "mid_signal": 4379996, "gamma_signal": -68443, "vega_signal": -13150100, "option_type": "P", "stock_price": 6809.8, "utc_time": 1776088290000}, {"instrument": "SPX", "mid_signal": 5332451, "gamma_signal": 138194, "vega_signal": 13549395, "option_type": "C", "stock_price": 6807.1, "utc_time": 1776088295000}, {"instrument": "SPX", "mid_signal": -2045277, "gamma_signal": 49882, "vega_signal": 5167485, "option_type": "P", "stock_price": 6807.1, "utc_time": 1776088295000}, {"instrument": "SPX", "mid_signal": 6636614, "gamma_signal": 197674, "vega_signal": 10980852, "option_type": "C", "stock_price": 6807.6, "utc_time": 1776088300000}, {"instrument": "SPX", "mid_signal": 11005923, "gamma_signal": -173572, "vega_signal": 6160582, "option_type": "P", "stock_price": 6807.6, "utc_time": 1776088300000}, {"instrument": "SPX", "mid_signal": 447883, "gamma_signal": -14759, "vega_signal": 660080, "option_type": "C", "stock_price": 6808.1, "utc_time": 1776088305000}, {"instrument": "SPX", "mid_signal": -4823750, "gamma_signal": 39505, "vega_signal": 9062494, "option_type": "P", "stock_price": 6807.8, "utc_time": 1776088305000}, {"instrument": "SPX", "mid_signal": 4803514, "gamma_signal": 90395, "vega_signal": 14062017, "option_type": "C", "stock_price": 6807.3, "utc_time": 1776088310000}, {"instrument": "SPX", "mid_signal": 2356641, "gamma_signal": -35639, "vega_signal": -8884011, "option_type": "P", "stock_price": 6807.3, "utc_time": 1776088310000}, {"instrument": "SPX", "mid_signal": 3634358, "gamma_signal": 68834, "vega_signal": 9421216, "option_type": "C", "stock_price": 6807.6, "utc_time": 1776088315000}, {"instrument": "SPX", "mid_signal": 2968623, "gamma_signal": -32905, "vega_signal": -12860334, "option_type": "P", "stock_price": 6807.6, "utc_time": 1776088315000}, {"instrument": "SPX", "mid_signal": 212375, "gamma_signal": 23580, "vega_signal": 1616074, "option_type": "C", "stock_price": 6805.3, "utc_time": 1776088320000}, {"instrument": "SPX", "mid_signal": -8254060, "gamma_signal": 177030, "vega_signal": 10916149, "option_type": "P", "stock_price": 6805.3, "utc_time": 1776088320000}, {"instrument": "SPX", "mid_signal": -7105639, "gamma_signal": -179159, "vega_signal": -13177747, "option_type": "C", "stock_price": 6805.1, "utc_time": 1776088325000}, {"instrument": "SPX", "mid_signal": 3222175, "gamma_signal": -91927, "vega_signal": -5514412, "option_type": "P", "stock_price": 6805.1, "utc_time": 1776088325000}, {"instrument": "SPX", "mid_signal": 5577145, "gamma_signal": 99232, "vega_signal": 18606001, "option_type": "C", "stock_price": 6806.3, "utc_time": 1776088330000}, {"instrument": "SPX", "mid_signal": -1477367, "gamma_signal": 26818, "vega_signal": 7356939, "option_type": "P", "stock_price": 6806.3, "utc_time": 1776088330000}, {"instrument": "SPX", "mid_signal": -1350407, "gamma_signal": -40927, "vega_signal": -3278485, "option_type": "C", "stock_price": 6807.1, "utc_time": 1776088335000}, {"instrument": "SPX", "mid_signal": -5042268, "gamma_signal": 91332, "vega_signal": 8392224, "option_type": "P", "stock_price": 6807.1, "utc_time": 1776088335000}, {"instrument": "SPX", "mid_signal": -1091881, "gamma_signal": -3887, "vega_signal": -2864940, "option_type": "C", "stock_price": 6808.1, "utc_time": 1776088340000}, {"instrument": "SPX", "mid_signal": 1413787, "gamma_signal": -39948, "vega_signal": -611338, "option_type": "P", "stock_price": 6808.1, "utc_time": 1776088340000}, {"instrument": "SPX", "mid_signal": -764409, "gamma_signal": -21368, "vega_signal": -1360601, "option_type": "C", "stock_price": 6803.7, "utc_time": 1776088345000}, {"instrument": "SPX", "mid_signal": 5250526, "gamma_signal": -65885, "vega_signal": -23648279, "option_type": "P", "stock_price": 6804.1, "utc_time": 1776088345000}, {"instrument": "SPX", "mid_signal": -6200220, "gamma_signal": -125523, "vega_signal": -13637488, "option_type": "C", "stock_price": 6804.3, "utc_time": 1776088350000}, {"instrument": "SPX", "mid_signal": 271465, "gamma_signal": -8428, "vega_signal": -2652998, "option_type": "P", "stock_price": 6804.3, "utc_time": 1776088350000}, {"instrument": "SPX", "mid_signal": 2641449, "gamma_signal": -583, "vega_signal": 5079832, "option_type": "C", "stock_price": 6804.1, "utc_time": 1776088355000}, {"instrument": "SPX", "mid_signal": 2943827, "gamma_signal": -56073, "vega_signal": -5162931, "option_type": "P", "stock_price": 6804.1, "utc_time": 1776088355000}, {"instrument": "SPX", "mid_signal": 3255519, "gamma_signal": 65979, "vega_signal": 4780863, "option_type": "C", "stock_price": 6805.1, "utc_time": 1776088360000}, {"instrument": "SPX", "mid_signal": -1799192, "gamma_signal": 40011, "vega_signal": 3381817, "option_type": "P", "stock_price": 6805.1, "utc_time": 1776088360000}, {"instrument": "SPX", "mid_signal": 921252, "gamma_signal": 20814, "vega_signal": 1537556, "option_type": "C", "stock_price": 6804.3, "utc_time": 1776088365000}, {"instrument": "SPX", "mid_signal": -5366359, "gamma_signal": 70502, "vega_signal": 11160896, "option_type": "P", "stock_price": 6804.3, "utc_time": 1776088365000}, {"instrument": "SPX", "mid_signal": -2057265, "gamma_signal": -28304, "vega_signal": -1266993, "option_type": "C", "stock_price": 6805.1, "utc_time": 1776088370000}, {"instrument": "SPX", "mid_signal": -1623374, "gamma_signal": 18623, "vega_signal": 11613992, "option_type": "P", "stock_price": 6805.1, "utc_time": 1776088370000}, {"instrument": "SPX", "mid_signal": 3446330, "gamma_signal": 86883, "vega_signal": 6360169, "option_type": "C", "stock_price": 6805.1, "utc_time": 1776088375000}, {"instrument": "SPX", "mid_signal": 2129841, "gamma_signal": -42353, "vega_signal": -7030182, "option_type": "P", "stock_price": 6805.1, "utc_time": 1776088375000}, {"instrument": "SPX", "mid_signal": -1883938, "gamma_signal": -57848, "vega_signal": -2437359, "option_type": "C", "stock_price": 6805.3, "utc_time": 1776088380000}, {"instrument": "SPX", "mid_signal": 4740331, "gamma_signal": -72705, "vega_signal": -9502620, "option_type": "P", "stock_price": 6805.3, "utc_time": 1776088380000}, {"instrument": "SPX", "mid_signal": -374676, "gamma_signal": -14201, "vega_signal": -408142, "option_type": "C", "stock_price": 6803.6, "utc_time": 1776088385000}, {"instrument": "SPX", "mid_signal": 655948, "gamma_signal": -20396, "vega_signal": 1075055, "option_type": "P", "stock_price": 6803.8, "utc_time": 1776088385000}, {"instrument": "SPX", "mid_signal": 2736124, "gamma_signal": 86003, "vega_signal": 5363777, "option_type": "C", "stock_price": 6803.8, "utc_time": 1776088390000}, {"instrument": "SPX", "mid_signal": -384884, "gamma_signal": 6592, "vega_signal": 1378639, "option_type": "P", "stock_price": 6803.8, "utc_time": 1776088390000}, {"instrument": "SPX", "mid_signal": -687714, "gamma_signal": 11968, "vega_signal": -2288162, "option_type": "C", "stock_price": 6804.3, "utc_time": 1776088395000}, {"instrument": "SPX", "mid_signal": -466409, "gamma_signal": 5392, "vega_signal": 998094, "option_type": "P", "stock_price": 6804.3, "utc_time": 1776088395000}, {"instrument": "SPX", "mid_signal": 2216284, "gamma_signal": 83867, "vega_signal": 5831124, "option_type": "C", "stock_price": 6805.1, "utc_time": 1776088400000}, {"instrument": "SPX", "mid_signal": 228097, "gamma_signal": 3968, "vega_signal": -7567482, "option_type": "P", "stock_price": 6805.1, "utc_time": 1776088400000}, {"instrument": "SPX", "mid_signal": 1773711, "gamma_signal": 15466, "vega_signal": 1505997, "option_type": "C", "stock_price": 6804.1, "utc_time": 1776088405000}, {"instrument": "SPX", "mid_signal": -2484683, "gamma_signal": 55163, "vega_signal": -3313972, "option_type": "P", "stock_price": 6804.7, "utc_time": 1776088405000}, {"instrument": "SPX", "mid_signal": 1358853, "gamma_signal": 36142, "vega_signal": 2670133, "option_type": "C", "stock_price": 6804.8, "utc_time": 1776088410000}, {"instrument": "SPX", "mid_signal": -2224327, "gamma_signal": 43340, "vega_signal": 4345762, "option_type": "P", "stock_price": 6804.8, "utc_time": 1776088410000}, {"instrument": "SPX", "mid_signal": 552173, "gamma_signal": -8190, "vega_signal": 306307, "option_type": "C", "stock_price": 6804.8, "utc_time": 1776088415000}, {"instrument": "SPX", "mid_signal": -2529161, "gamma_signal": 58060, "vega_signal": 5091731, "option_type": "P", "stock_price": 6805.1, "utc_time": 1776088415000}, {"instrument": "SPX", "mid_signal": -3289609, "gamma_signal": -88066, "vega_signal": -7714618, "option_type": "C", "stock_price": 6805.6, "utc_time": 1776088420000}, {"instrument": "SPX", "mid_signal": -53275, "gamma_signal": 264, "vega_signal": -1073421, "option_type": "P", "stock_price": 6805.6, "utc_time": 1776088420000}, {"instrument": "SPX", "mid_signal": 32842, "gamma_signal": -342, "vega_signal": -14254680, "option_type": "C", "stock_price": 6806.4, "utc_time": 1776088425000}, {"instrument": "SPX", "mid_signal": -85601, "gamma_signal": 2577, "vega_signal": 258448, "option_type": "P", "stock_price": 6805.7, "utc_time": 1776088425000}, {"instrument": "SPX", "mid_signal": 1341049, "gamma_signal": 15658, "vega_signal": 1195710, "option_type": "C", "stock_price": 6806.6, "utc_time": 1776088430000}, {"instrument": "SPX", "mid_signal": 3393187, "gamma_signal": -41002, "vega_signal": -9175035, "option_type": "P", "stock_price": 6806.8, "utc_time": 1776088430000}, {"instrument": "SPX", "mid_signal": -3292803, "gamma_signal": -51542, "vega_signal": -1785641, "option_type": "C", "stock_price": 6806.2, "utc_time": 1776088435000}, {"instrument": "SPX", "mid_signal": -5999950, "gamma_signal": 124406, "vega_signal": 11651144, "option_type": "P", "stock_price": 6806.2, "utc_time": 1776088435000}, {"instrument": "SPX", "mid_signal": -2052818, "gamma_signal": -47672, "vega_signal": -3438899, "option_type": "C", "stock_price": 6806.8, "utc_time": 1776088440000}, {"instrument": "SPX", "mid_signal": -1060785, "gamma_signal": 20107, "vega_signal": 1175763, "option_type": "P", "stock_price": 6806.6, "utc_time": 1776088440000}, {"instrument": "SPX", "mid_signal": 1770485, "gamma_signal": 35077, "vega_signal": 3451329, "option_type": "C", "stock_price": 6806.1, "utc_time": 1776088445000}, {"instrument": "SPX", "mid_signal": -884905, "gamma_signal": 4550, "vega_signal": 11191027, "option_type": "P", "stock_price": 6806.1, "utc_time": 1776088445000}, {"instrument": "SPX", "mid_signal": -836565, "gamma_signal": -11347, "vega_signal": -1301505, "option_type": "C", "stock_price": 6805.6, "utc_time": 1776088450000}, {"instrument": "SPX", "mid_signal": 12562, "gamma_signal": -14, "vega_signal": 2296531, "option_type": "P", "stock_price": 6805.8, "utc_time": 1776088450000}, {"instrument": "SPX", "mid_signal": -1126879, "gamma_signal": -18163, "vega_signal": -1137957, "option_type": "C", "stock_price": 6806.4, "utc_time": 1776088455000}, {"instrument": "SPX", "mid_signal": 2512296, "gamma_signal": -54454, "vega_signal": -3465698, "option_type": "P", "stock_price": 6806.4, "utc_time": 1776088455000}, {"instrument": "SPX", "mid_signal": 2438353, "gamma_signal": 53660, "vega_signal": 6088163, "option_type": "C", "stock_price": 6807.6, "utc_time": 1776088460000}, {"instrument": "SPX", "mid_signal": -2936202, "gamma_signal": 73308, "vega_signal": 5033440, "option_type": "P", "stock_price": 6807.8, "utc_time": 1776088460000}, {"instrument": "SPX", "mid_signal": 3529634, "gamma_signal": 82470, "vega_signal": 9695448, "option_type": "C", "stock_price": 6808.3, "utc_time": 1776088465000}, {"instrument": "SPX", "mid_signal": -2196832, "gamma_signal": 67437, "vega_signal": 5213955, "option_type": "P", "stock_price": 6808.3, "utc_time": 1776088465000}, {"instrument": "SPX", "mid_signal": -2539707, "gamma_signal": -66445, "vega_signal": -1334309, "option_type": "C", "stock_price": 6809.1, "utc_time": 1776088470000}, {"instrument": "SPX", "mid_signal": -3280478, "gamma_signal": 14347, "vega_signal": 38492316, "option_type": "P", "stock_price": 6809.1, "utc_time": 1776088470000}, {"instrument": "SPX", "mid_signal": 1073969, "gamma_signal": 29042, "vega_signal": 2960771, "option_type": "C", "stock_price": 6809.6, "utc_time": 1776088475000}, {"instrument": "SPX", "mid_signal": 1440411, "gamma_signal": -28098, "vega_signal": -7349884, "option_type": "P", "stock_price": 6809.6, "utc_time": 1776088475000}, {"instrument": "SPX", "mid_signal": -506720, "gamma_signal": -9221, "vega_signal": -1162170, "option_type": "C", "stock_price": 6808.1, "utc_time": 1776088480000}, {"instrument": "SPX", "mid_signal": 1010605, "gamma_signal": -15355, "vega_signal": -1066415, "option_type": "P", "stock_price": 6809.1, "utc_time": 1776088480000}, {"instrument": "SPX", "mid_signal": 3658808, "gamma_signal": 93382, "vega_signal": 15641028, "option_type": "C", "stock_price": 6807.8, "utc_time": 1776088485000}, {"instrument": "SPX", "mid_signal": -569822, "gamma_signal": 7086, "vega_signal": 1251673, "option_type": "P", "stock_price": 6808.1, "utc_time": 1776088485000}, {"instrument": "SPX", "mid_signal": -2054651, "gamma_signal": -70235, "vega_signal": -3584373, "option_type": "C", "stock_price": 6809.1, "utc_time": 1776088490000}, {"instrument": "SPX", "mid_signal": -1764540, "gamma_signal": 38138, "vega_signal": 3006575, "option_type": "P", "stock_price": 6809.1, "utc_time": 1776088490000}, {"instrument": "SPX", "mid_signal": 2947237, "gamma_signal": 81583, "vega_signal": 3425057, "option_type": "C", "stock_price": 6809.1, "utc_time": 1776088495000}, {"instrument": "SPX", "mid_signal": -2064784, "gamma_signal": 60110, "vega_signal": -1104275, "option_type": "P", "stock_price": 6809.1, "utc_time": 1776088495000}, {"instrument": "SPX", "mid_signal": -762961, "gamma_signal": 2430, "vega_signal": -827166, "option_type": "C", "stock_price": 6809.8, "utc_time": 1776088500000}, {"instrument": "SPX", "mid_signal": -786891, "gamma_signal": 4903, "vega_signal": 15690788, "option_type": "P", "stock_price": 6809.9, "utc_time": 1776088500000}, {"instrument": "SPX", "mid_signal": 977590, "gamma_signal": 12942, "vega_signal": 1723109, "option_type": "C", "stock_price": 6810.1, "utc_time": 1776088505000}, {"instrument": "SPX", "mid_signal": -1357441, "gamma_signal": 25878, "vega_signal": -3087835, "option_type": "P", "stock_price": 6810.1, "utc_time": 1776088505000}, {"instrument": "SPX", "mid_signal": -1174461, "gamma_signal": -21979, "vega_signal": 487324, "option_type": "C", "stock_price": 6810.8, "utc_time": 1776088510000}, {"instrument": "SPX", "mid_signal": 61889, "gamma_signal": 10725, "vega_signal": -5655376, "option_type": "P", "stock_price": 6810.8, "utc_time": 1776088510000}, {"instrument": "SPX", "mid_signal": -1299133, "gamma_signal": -10071, "vega_signal": 1431174, "option_type": "C", "stock_price": 6810.1, "utc_time": 1776088515000}, {"instrument": "SPX", "mid_signal": -5334846, "gamma_signal": 88724, "vega_signal": 9040824, "option_type": "P", "stock_price": 6810.1, "utc_time": 1776088515000}, {"instrument": "SPX", "mid_signal": 55199, "gamma_signal": 8776, "vega_signal": -2668014, "option_type": "C", "stock_price": 6808.6, "utc_time": 1776088520000}, {"instrument": "SPX", "mid_signal": -2503451, "gamma_signal": 46445, "vega_signal": 2598795, "option_type": "P", "stock_price": 6807.8, "utc_time": 1776088520000}, {"instrument": "SPX", "mid_signal": -2556546, "gamma_signal": -46962, "vega_signal": -7099182, "option_type": "C", "stock_price": 6807.6, "utc_time": 1776088525000}, {"instrument": "SPX", "mid_signal": 2648390, "gamma_signal": -49221, "vega_signal": -12085678, "option_type": "P", "stock_price": 6807.6, "utc_time": 1776088525000}, {"instrument": "SPX", "mid_signal": -208654, "gamma_signal": 1230, "vega_signal": 19423, "option_type": "C", "stock_price": 6807.8, "utc_time": 1776088530000}, {"instrument": "SPX", "mid_signal": -4545867, "gamma_signal": 84840, "vega_signal": 8601781, "option_type": "P", "stock_price": 6807.8, "utc_time": 1776088530000}, {"instrument": "SPX", "mid_signal": 270052, "gamma_signal": -4983, "vega_signal": -232598, "option_type": "C", "stock_price": 6809.6, "utc_time": 1776088535000}, {"instrument": "SPX", "mid_signal": -1331214, "gamma_signal": 37006, "vega_signal": -1821321, "option_type": "P", "stock_price": 6809.6, "utc_time": 1776088535000}, {"instrument": "SPX", "mid_signal": 2464991, "gamma_signal": 37603, "vega_signal": 4028139, "option_type": "C", "stock_price": 6810.1, "utc_time": 1776088540000}, {"instrument": "SPX", "mid_signal": -2022706, "gamma_signal": 46255, "vega_signal": 9129176, "option_type": "P", "stock_price": 6810.1, "utc_time": 1776088540000}, {"instrument": "SPX", "mid_signal": 289304, "gamma_signal": 5521, "vega_signal": 393401, "option_type": "C", "stock_price": 6810.1, "utc_time": 1776088545000}, {"instrument": "SPX", "mid_signal": -39685, "gamma_signal": 2012, "vega_signal": 432612, "option_type": "P", "stock_price": 6810.3, "utc_time": 1776088545000}, {"instrument": "SPX", "mid_signal": 1774627, "gamma_signal": 47930, "vega_signal": 970117, "option_type": "C", "stock_price": 6809.6, "utc_time": 1776088550000}, {"instrument": "SPX", "mid_signal": 343431, "gamma_signal": -7141, "vega_signal": -977388, "option_type": "P", "stock_price": 6809.6, "utc_time": 1776088550000}, {"instrument": "SPX", "mid_signal": 648026, "gamma_signal": 5270, "vega_signal": 526708, "option_type": "C", "stock_price": 6808.8, "utc_time": 1776088555000}, {"instrument": "SPX", "mid_signal": 420894, "gamma_signal": -9192, "vega_signal": -4533583, "option_type": "P", "stock_price": 6808.8, "utc_time": 1776088555000}, {"instrument": "SPX", "mid_signal": 1227167, "gamma_signal": 21517, "vega_signal": 1583042, "option_type": "C", "stock_price": 6809.6, "utc_time": 1776088560000}, {"instrument": "SPX", "mid_signal": -523745, "gamma_signal": 6388, "vega_signal": 585465, "option_type": "P", "stock_price": 6809.6, "utc_time": 1776088560000}, {"instrument": "SPX", "mid_signal": 3833461, "gamma_signal": 74553, "vega_signal": 8914367, "option_type": "C", "stock_price": 6809.8, "utc_time": 1776088565000}, {"instrument": "SPX", "mid_signal": -346437, "gamma_signal": -250, "vega_signal": 1683939, "option_type": "P", "stock_price": 6809.8, "utc_time": 1776088565000}, {"instrument": "SPX", "mid_signal": 556506, "gamma_signal": 26691, "vega_signal": -1701664, "option_type": "C", "stock_price": 6810.1, "utc_time": 1776088570000}, {"instrument": "SPX", "mid_signal": 960276, "gamma_signal": -23385, "vega_signal": -2152121, "option_type": "P", "stock_price": 6810.3, "utc_time": 1776088570000}, {"instrument": "SPX", "mid_signal": 1068985, "gamma_signal": 21393, "vega_signal": 1514480, "option_type": "C", "stock_price": 6809.3, "utc_time": 1776088575000}, {"instrument": "SPX", "mid_signal": -3164152, "gamma_signal": 69075, "vega_signal": 6378948, "option_type": "P", "stock_price": 6809.4, "utc_time": 1776088575000}, {"instrument": "SPX", "mid_signal": 507855, "gamma_signal": -6545, "vega_signal": 1457196, "option_type": "C", "stock_price": 6810.3, "utc_time": 1776088580000}, {"instrument": "SPX", "mid_signal": 2423007, "gamma_signal": -48522, "vega_signal": -3564985, "option_type": "P", "stock_price": 6810.3, "utc_time": 1776088580000}, {"instrument": "SPX", "mid_signal": 1003389, "gamma_signal": -11389, "vega_signal": 3160406, "option_type": "C", "stock_price": 6810.8, "utc_time": 1776088585000}, {"instrument": "SPX", "mid_signal": 749353, "gamma_signal": -8485, "vega_signal": -681533, "option_type": "P", "stock_price": 6810.8, "utc_time": 1776088585000}, {"instrument": "SPX", "mid_signal": -1502442, "gamma_signal": 8177, "vega_signal": 501381, "option_type": "C", "stock_price": 6810.3, "utc_time": 1776088590000}, {"instrument": "SPX", "mid_signal": -3486550, "gamma_signal": 86517, "vega_signal": 6926692, "option_type": "P", "stock_price": 6810.3, "utc_time": 1776088590000}, {"instrument": "SPX", "mid_signal": 4933779, "gamma_signal": 110252, "vega_signal": 7698277, "option_type": "C", "stock_price": 6810.6, "utc_time": 1776088595000}, {"instrument": "SPX", "mid_signal": -2891491, "gamma_signal": 42078, "vega_signal": 9999341, "option_type": "P", "stock_price": 6810.8, "utc_time": 1776088595000}, {"instrument": "SPX", "mid_signal": 739969, "gamma_signal": 24544, "vega_signal": 1646616, "option_type": "C", "stock_price": 6810.1, "utc_time": 1776088600000}, {"instrument": "SPX", "mid_signal": -1617690, "gamma_signal": 33129, "vega_signal": 4504493, "option_type": "P", "stock_price": 6810.1, "utc_time": 1776088600000}, {"instrument": "SPX", "mid_signal": -409417, "gamma_signal": 1048, "vega_signal": 1975643, "option_type": "C", "stock_price": 6810.3, "utc_time": 1776088605000}, {"instrument": "SPX", "mid_signal": -1811712, "gamma_signal": 35849, "vega_signal": 2825588, "option_type": "P", "stock_price": 6810.3, "utc_time": 1776088605000}, {"instrument": "SPX", "mid_signal": -764129, "gamma_signal": -18696, "vega_signal": -1293183, "option_type": "C", "stock_price": 6810.8, "utc_time": 1776088610000}, {"instrument": "SPX", "mid_signal": -1319010, "gamma_signal": 20006, "vega_signal": 5115763, "option_type": "P", "stock_price": 6810.4, "utc_time": 1776088610000}, {"instrument": "SPX", "mid_signal": -576527, "gamma_signal": -5724, "vega_signal": -466403, "option_type": "C", "stock_price": 6811.2, "utc_time": 1776088615000}, {"instrument": "SPX", "mid_signal": -2431666, "gamma_signal": 70882, "vega_signal": 6868264, "option_type": "P", "stock_price": 6811.2, "utc_time": 1776088615000}, {"instrument": "SPX", "mid_signal": 3863311, "gamma_signal": 51300, "vega_signal": 3936705, "option_type": "C", "stock_price": 6811.6, "utc_time": 1776088620000}, {"instrument": "SPX", "mid_signal": -164840, "gamma_signal": -3348, "vega_signal": -385562, "option_type": "P", "stock_price": 6811.3, "utc_time": 1776088620000}, {"instrument": "SPX", "mid_signal": 3611313, "gamma_signal": 48996, "vega_signal": 3054606, "option_type": "C", "stock_price": 6811.1, "utc_time": 1776088625000}, {"instrument": "SPX", "mid_signal": 2490409, "gamma_signal": -46850, "vega_signal": -3174258, "option_type": "P", "stock_price": 6810.6, "utc_time": 1776088625000}, {"instrument": "SPX", "mid_signal": -25206, "gamma_signal": 14398, "vega_signal": -356455, "option_type": "C", "stock_price": 6810.8, "utc_time": 1776088630000}, {"instrument": "SPX", "mid_signal": -610846, "gamma_signal": 13726, "vega_signal": -9207464, "option_type": "P", "stock_price": 6810.8, "utc_time": 1776088630000}, {"instrument": "SPX", "mid_signal": -1257587, "gamma_signal": -30027, "vega_signal": -2028403, "option_type": "C", "stock_price": 6811.3, "utc_time": 1776088635000}, {"instrument": "SPX", "mid_signal": -525127, "gamma_signal": 13566, "vega_signal": 944845, "option_type": "P", "stock_price": 6811.3, "utc_time": 1776088635000}, {"instrument": "SPX", "mid_signal": 2310009, "gamma_signal": 32066, "vega_signal": 2318952, "option_type": "C", "stock_price": 6811.1, "utc_time": 1776088640000}, {"instrument": "SPX", "mid_signal": 1240144, "gamma_signal": -29812, "vega_signal": -1120077, "option_type": "P", "stock_price": 6811.1, "utc_time": 1776088640000}, {"instrument": "SPX", "mid_signal": -84752, "gamma_signal": -2596, "vega_signal": -964763, "option_type": "C", "stock_price": 6811.1, "utc_time": 1776088645000}, {"instrument": "SPX", "mid_signal": -406346, "gamma_signal": 18459, "vega_signal": 2624634, "option_type": "P", "stock_price": 6811.1, "utc_time": 1776088645000}, {"instrument": "SPX", "mid_signal": -1354036, "gamma_signal": -21642, "vega_signal": -4154255, "option_type": "C", "stock_price": 6811.8, "utc_time": 1776088650000}, {"instrument": "SPX", "mid_signal": -1178389, "gamma_signal": 32044, "vega_signal": 4130921, "option_type": "P", "stock_price": 6811.8, "utc_time": 1776088650000}, {"instrument": "SPX", "mid_signal": -3421127, "gamma_signal": -76259, "vega_signal": -5026390, "option_type": "C", "stock_price": 6811.8, "utc_time": 1776088655000}, {"instrument": "SPX", "mid_signal": -194488, "gamma_signal": -1599, "vega_signal": 1198735, "option_type": "P", "stock_price": 6811.8, "utc_time": 1776088655000}, {"instrument": "SPX", "mid_signal": -1075900, "gamma_signal": -57408, "vega_signal": -2854637, "option_type": "C", "stock_price": 6811.8, "utc_time": 1776088660000}, {"instrument": "SPX", "mid_signal": -1561172, "gamma_signal": 38717, "vega_signal": 1775477, "option_type": "P", "stock_price": 6811.8, "utc_time": 1776088660000}, {"instrument": "SPX", "mid_signal": 3687839, "gamma_signal": 39901, "vega_signal": 4509389, "option_type": "C", "stock_price": 6812.3, "utc_time": 1776088665000}, {"instrument": "SPX", "mid_signal": 1723872, "gamma_signal": -38939, "vega_signal": -3491732, "option_type": "P", "stock_price": 6812.3, "utc_time": 1776088665000}, {"instrument": "SPX", "mid_signal": 119953, "gamma_signal": -1545, "vega_signal": -1372377, "option_type": "C", "stock_price": 6812.3, "utc_time": 1776088670000}, {"instrument": "SPX", "mid_signal": 1702436, "gamma_signal": -21419, "vega_signal": -6816150, "option_type": "P", "stock_price": 6812.3, "utc_time": 1776088670000}, {"instrument": "SPX", "mid_signal": 1909207, "gamma_signal": 23131, "vega_signal": 1970563, "option_type": "C", "stock_price": 6812.8, "utc_time": 1776088675000}, {"instrument": "SPX", "mid_signal": 199352, "gamma_signal": -33387, "vega_signal": 2183500, "option_type": "P", "stock_price": 6812.8, "utc_time": 1776088675000}, {"instrument": "SPX", "mid_signal": -5607612, "gamma_signal": -165544, "vega_signal": -11249207, "option_type": "C", "stock_price": 6812.1, "utc_time": 1776088680000}, {"instrument": "SPX", "mid_signal": -2901576, "gamma_signal": 53871, "vega_signal": 7445908, "option_type": "P", "stock_price": 6812.3, "utc_time": 1776088680000}, {"instrument": "SPX", "mid_signal": -720320, "gamma_signal": -17299, "vega_signal": -1541349, "option_type": "C", "stock_price": 6812.2, "utc_time": 1776088685000}, {"instrument": "SPX", "mid_signal": -37644, "gamma_signal": 1326, "vega_signal": 138990, "option_type": "P", "stock_price": 6812.1, "utc_time": 1776088685000}, {"instrument": "SPX", "mid_signal": -2944500, "gamma_signal": -15114, "vega_signal": 6187147, "option_type": "C", "stock_price": 6812.3, "utc_time": 1776088690000}, {"instrument": "SPX", "mid_signal": -819022, "gamma_signal": 12225, "vega_signal": 3380861, "option_type": "P", "stock_price": 6812.3, "utc_time": 1776088690000}, {"instrument": "SPX", "mid_signal": -1062796, "gamma_signal": -23955, "vega_signal": -1565637, "option_type": "C", "stock_price": 6812.6, "utc_time": 1776088695000}, {"instrument": "SPX", "mid_signal": -2356278, "gamma_signal": 36169, "vega_signal": 9383021, "option_type": "P", "stock_price": 6812.6, "utc_time": 1776088695000}, {"instrument": "SPX", "mid_signal": -3500590, "gamma_signal": -43201, "vega_signal": -3235633, "option_type": "C", "stock_price": 6812.8, "utc_time": 1776088700000}, {"instrument": "SPX", "mid_signal": -84700, "gamma_signal": 3935, "vega_signal": -987318, "option_type": "P", "stock_price": 6812.3, "utc_time": 1776088700000}, {"instrument": "SPX", "mid_signal": 4309962, "gamma_signal": 139482, "vega_signal": 8752807, "option_type": "C", "stock_price": 6813.6, "utc_time": 1776088705000}, {"instrument": "SPX", "mid_signal": -1257682, "gamma_signal": 11872, "vega_signal": 6265055, "option_type": "P", "stock_price": 6813.8, "utc_time": 1776088705000}, {"instrument": "SPX", "mid_signal": 152159, "gamma_signal": 9355, "vega_signal": -1775475, "option_type": "C", "stock_price": 6813.6, "utc_time": 1776088710000}, {"instrument": "SPX", "mid_signal": -436649, "gamma_signal": -989, "vega_signal": -8510546, "option_type": "P", "stock_price": 6813.3, "utc_time": 1776088710000}, {"instrument": "SPX", "mid_signal": -4272355, "gamma_signal": -72003, "vega_signal": -9893652, "option_type": "C", "stock_price": 6813.3, "utc_time": 1776088715000}, {"instrument": "SPX", "mid_signal": -1924543, "gamma_signal": 37189, "vega_signal": 6651365, "option_type": "P", "stock_price": 6813.3, "utc_time": 1776088715000}, {"instrument": "SPX", "mid_signal": -3749343, "gamma_signal": -101510, "vega_signal": -6424094, "option_type": "C", "stock_price": 6813.3, "utc_time": 1776088720000}, {"instrument": "SPX", "mid_signal": -1929928, "gamma_signal": 54254, "vega_signal": 4355302, "option_type": "P", "stock_price": 6813.3, "utc_time": 1776088720000}, {"instrument": "SPX", "mid_signal": 3640337, "gamma_signal": 107534, "vega_signal": 3084698, "option_type": "C", "stock_price": 6814.1, "utc_time": 1776088725000}, {"instrument": "SPX", "mid_signal": 1630871, "gamma_signal": -10764, "vega_signal": -2941717, "option_type": "P", "stock_price": 6814.3, "utc_time": 1776088725000}, {"instrument": "SPX", "mid_signal": -3264621, "gamma_signal": -29132, "vega_signal": -2405151, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776088730000}, {"instrument": "SPX", "mid_signal": 193470, "gamma_signal": 5894, "vega_signal": 549760, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776088730000}, {"instrument": "SPX", "mid_signal": 3233223, "gamma_signal": 71426, "vega_signal": 8037568, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776088735000}, {"instrument": "SPX", "mid_signal": -137726, "gamma_signal": 9000, "vega_signal": 2988720, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776088735000}, {"instrument": "SPX", "mid_signal": 3626581, "gamma_signal": 53430, "vega_signal": 8449086, "option_type": "C", "stock_price": 6814.6, "utc_time": 1776088740000}, {"instrument": "SPX", "mid_signal": -3425168, "gamma_signal": 85787, "vega_signal": 7963762, "option_type": "P", "stock_price": 6814.6, "utc_time": 1776088740000}, {"instrument": "SPX", "mid_signal": -2266749, "gamma_signal": -102886, "vega_signal": -7003997, "option_type": "C", "stock_price": 6814.6, "utc_time": 1776088745000}, {"instrument": "SPX", "mid_signal": -129454, "gamma_signal": -22477, "vega_signal": 3554088, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776088745000}, {"instrument": "SPX", "mid_signal": -2034977, "gamma_signal": -34191, "vega_signal": -3824448, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776088750000}, {"instrument": "SPX", "mid_signal": -922008, "gamma_signal": 29988, "vega_signal": 2286471, "option_type": "P", "stock_price": 6814.6, "utc_time": 1776088750000}, {"instrument": "SPX", "mid_signal": 4653306, "gamma_signal": 79576, "vega_signal": 9103515, "option_type": "C", "stock_price": 6813.8, "utc_time": 1776088755000}, {"instrument": "SPX", "mid_signal": -501560, "gamma_signal": 26335, "vega_signal": 1548981, "option_type": "P", "stock_price": 6813.6, "utc_time": 1776088755000}, {"instrument": "SPX", "mid_signal": -1436897, "gamma_signal": -10928, "vega_signal": -23802001, "option_type": "C", "stock_price": 6814.6, "utc_time": 1776088760000}, {"instrument": "SPX", "mid_signal": -4850328, "gamma_signal": 101721, "vega_signal": 3267901, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776088760000}, {"instrument": "SPX", "mid_signal": -8183744, "gamma_signal": -157379, "vega_signal": -21237808, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776088765000}, {"instrument": "SPX", "mid_signal": -3547612, "gamma_signal": 69839, "vega_signal": 13431754, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776088765000}, {"instrument": "SPX", "mid_signal": -7234541, "gamma_signal": -149330, "vega_signal": -18764106, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776088770000}, {"instrument": "SPX", "mid_signal": -409320, "gamma_signal": -13899, "vega_signal": 7509356, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776088770000}, {"instrument": "SPX", "mid_signal": 524786, "gamma_signal": 13847, "vega_signal": 800493, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776088775000}, {"instrument": "SPX", "mid_signal": -2254531, "gamma_signal": 30200, "vega_signal": 3640903, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776088775000}, {"instrument": "SPX", "mid_signal": -5118579, "gamma_signal": -100610, "vega_signal": -6710292, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776088780000}, {"instrument": "SPX", "mid_signal": -3249798, "gamma_signal": 68057, "vega_signal": 9554485, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776088780000}, {"instrument": "SPX", "mid_signal": 2078959, "gamma_signal": -23771, "vega_signal": -6121653, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776088785000}, {"instrument": "SPX", "mid_signal": 964278, "gamma_signal": 10058, "vega_signal": -4818641, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776088785000}, {"instrument": "SPX", "mid_signal": -11580028, "gamma_signal": -244270, "vega_signal": -20041409, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776088790000}, {"instrument": "SPX", "mid_signal": -3240104, "gamma_signal": 53964, "vega_signal": 35417675, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776088790000}, {"instrument": "SPX", "mid_signal": 1837906, "gamma_signal": 37480, "vega_signal": 2790927, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776088795000}, {"instrument": "SPX", "mid_signal": -274400, "gamma_signal": -2248, "vega_signal": 9590952, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776088795000}, {"instrument": "SPX", "mid_signal": 6547273, "gamma_signal": 145331, "vega_signal": 5520620, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776088800000}, {"instrument": "SPX", "mid_signal": -2263525, "gamma_signal": 39256, "vega_signal": 8883334, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776088800000}, {"instrument": "SPX", "mid_signal": -11525347, "gamma_signal": -228914, "vega_signal": -14895368, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776088805000}, {"instrument": "SPX", "mid_signal": -1478494, "gamma_signal": 38178, "vega_signal": 5896221, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776088805000}, {"instrument": "SPX", "mid_signal": -3858788, "gamma_signal": -111295, "vega_signal": -6650325, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776088810000}, {"instrument": "SPX", "mid_signal": 1310235, "gamma_signal": -19994, "vega_signal": -3206786, "option_type": "P", "stock_price": 6819.7, "utc_time": 1776088810000}, {"instrument": "SPX", "mid_signal": -2593445, "gamma_signal": -35537, "vega_signal": -2051039, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776088815000}, {"instrument": "SPX", "mid_signal": 1373410, "gamma_signal": -7287, "vega_signal": -20419950, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776088815000}, {"instrument": "SPX", "mid_signal": -2408142, "gamma_signal": -8560, "vega_signal": -5304970, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776088820000}, {"instrument": "SPX", "mid_signal": -4173597, "gamma_signal": 38836, "vega_signal": 15438443, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776088820000}, {"instrument": "SPX", "mid_signal": -5782488, "gamma_signal": -17641, "vega_signal": -6690449, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776088825000}, {"instrument": "SPX", "mid_signal": 2555649, "gamma_signal": -42164, "vega_signal": -8622156, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776088825000}, {"instrument": "SPX", "mid_signal": 1656035, "gamma_signal": 20572, "vega_signal": 2108987, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776088830000}, {"instrument": "SPX", "mid_signal": -708029, "gamma_signal": 30591, "vega_signal": -7282618, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776088830000}, {"instrument": "SPX", "mid_signal": 2053475, "gamma_signal": 79895, "vega_signal": 4790637, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776088835000}, {"instrument": "SPX", "mid_signal": 6190340, "gamma_signal": -191590, "vega_signal": -1706959, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776088835000}, {"instrument": "SPX", "mid_signal": 47258, "gamma_signal": 41573, "vega_signal": 4691308, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776088840000}, {"instrument": "SPX", "mid_signal": 187183, "gamma_signal": -11183, "vega_signal": -1275550, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776088840000}, {"instrument": "SPX", "mid_signal": -4376616, "gamma_signal": -65041, "vega_signal": -89230, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776088845000}, {"instrument": "SPX", "mid_signal": -1511267, "gamma_signal": 7438, "vega_signal": 1026467, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776088845000}, {"instrument": "SPX", "mid_signal": -8566330, "gamma_signal": -225812, "vega_signal": -13062837, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776088850000}, {"instrument": "SPX", "mid_signal": -3745052, "gamma_signal": 45707, "vega_signal": 5855489, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776088850000}, {"instrument": "SPX", "mid_signal": -2159086, "gamma_signal": -44163, "vega_signal": -4129303, "option_type": "C", "stock_price": 6821.1, "utc_time": 1776088855000}, {"instrument": "SPX", "mid_signal": -1736257, "gamma_signal": 39896, "vega_signal": 2783204, "option_type": "P", "stock_price": 6821.1, "utc_time": 1776088855000}, {"instrument": "SPX", "mid_signal": -9998441, "gamma_signal": -268907, "vega_signal": -17538137, "option_type": "C", "stock_price": 6821.1, "utc_time": 1776088860000}, {"instrument": "SPX", "mid_signal": -3692741, "gamma_signal": 75318, "vega_signal": 8315084, "option_type": "P", "stock_price": 6821.1, "utc_time": 1776088860000}, {"instrument": "SPX", "mid_signal": 597543, "gamma_signal": 56610, "vega_signal": -755518, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776088865000}, {"instrument": "SPX", "mid_signal": 178808, "gamma_signal": -8856, "vega_signal": 639017, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776088865000}, {"instrument": "SPX", "mid_signal": 4735604, "gamma_signal": 111228, "vega_signal": 5739347, "option_type": "C", "stock_price": 6820.8, "utc_time": 1776088870000}, {"instrument": "SPX", "mid_signal": -1168713, "gamma_signal": -35795, "vega_signal": -2541072, "option_type": "P", "stock_price": 6820.8, "utc_time": 1776088870000}, {"instrument": "SPX", "mid_signal": 6162788, "gamma_signal": 129615, "vega_signal": 7586429, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776088875000}, {"instrument": "SPX", "mid_signal": 1936393, "gamma_signal": -36993, "vega_signal": -7885344, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776088875000}, {"instrument": "SPX", "mid_signal": -2215511, "gamma_signal": -33426, "vega_signal": -2294179, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776088880000}, {"instrument": "SPX", "mid_signal": -3477770, "gamma_signal": 72344, "vega_signal": 19872821, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776088880000}, {"instrument": "SPX", "mid_signal": 3595158, "gamma_signal": 57712, "vega_signal": 5859345, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776088885000}, {"instrument": "SPX", "mid_signal": 3850782, "gamma_signal": -98332, "vega_signal": -4469873, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776088885000}, {"instrument": "SPX", "mid_signal": 5583523, "gamma_signal": 110123, "vega_signal": 5591857, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776088890000}, {"instrument": "SPX", "mid_signal": 2362107, "gamma_signal": -81561, "vega_signal": -4343313, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776088890000}, {"instrument": "SPX", "mid_signal": 265137, "gamma_signal": -8793, "vega_signal": -374401, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776088895000}, {"instrument": "SPX", "mid_signal": -9075936, "gamma_signal": 176154, "vega_signal": 9143979, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776088895000}, {"instrument": "SPX", "mid_signal": -1502452, "gamma_signal": -13428, "vega_signal": -1054012, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776088900000}, {"instrument": "SPX", "mid_signal": -1516919, "gamma_signal": 24213, "vega_signal": 6758187, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776088900000}, {"instrument": "SPX", "mid_signal": -3333040, "gamma_signal": -93087, "vega_signal": -7038988, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776088905000}, {"instrument": "SPX", "mid_signal": -326056, "gamma_signal": 4686, "vega_signal": 45669, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776088905000}, {"instrument": "SPX", "mid_signal": -2319629, "gamma_signal": -45329, "vega_signal": -4051988, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776088910000}, {"instrument": "SPX", "mid_signal": 1919933, "gamma_signal": -57081, "vega_signal": 953224, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776088910000}, {"instrument": "SPX", "mid_signal": 1893910, "gamma_signal": 33831, "vega_signal": 2834129, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776088915000}, {"instrument": "SPX", "mid_signal": 244263, "gamma_signal": -10617, "vega_signal": -855521, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776088915000}, {"instrument": "SPX", "mid_signal": -6457076, "gamma_signal": -70414, "vega_signal": -5759654, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776088920000}, {"instrument": "SPX", "mid_signal": 11491, "gamma_signal": -23518, "vega_signal": -5375813, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776088920000}, {"instrument": "SPX", "mid_signal": 5873197, "gamma_signal": 204405, "vega_signal": 12967324, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776088925000}, {"instrument": "SPX", "mid_signal": 4109073, "gamma_signal": -102897, "vega_signal": -8898070, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776088925000}, {"instrument": "SPX", "mid_signal": -2176549, "gamma_signal": -57405, "vega_signal": -4552347, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776088930000}, {"instrument": "SPX", "mid_signal": 3795439, "gamma_signal": -91078, "vega_signal": 683224, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776088930000}, {"instrument": "SPX", "mid_signal": -1296579, "gamma_signal": -37452, "vega_signal": -5310619, "option_type": "C", "stock_price": 6815.7, "utc_time": 1776088935000}, {"instrument": "SPX", "mid_signal": 2485904, "gamma_signal": -46066, "vega_signal": -24819320, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776088935000}, {"instrument": "SPX", "mid_signal": 3639928, "gamma_signal": 99973, "vega_signal": 5313604, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776088940000}, {"instrument": "SPX", "mid_signal": 458265, "gamma_signal": -13761, "vega_signal": -5068905, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776088940000}, {"instrument": "SPX", "mid_signal": 2325607, "gamma_signal": 90420, "vega_signal": 5194035, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776088945000}, {"instrument": "SPX", "mid_signal": -583403, "gamma_signal": 29703, "vega_signal": -9428685, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776088945000}, {"instrument": "SPX", "mid_signal": -1333748, "gamma_signal": -6079, "vega_signal": -1185691, "option_type": "C", "stock_price": 6814.6, "utc_time": 1776088950000}, {"instrument": "SPX", "mid_signal": -5731363, "gamma_signal": 140207, "vega_signal": 12153741, "option_type": "P", "stock_price": 6814.6, "utc_time": 1776088950000}, {"instrument": "SPX", "mid_signal": -465341, "gamma_signal": -9094, "vega_signal": -597130, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776088955000}, {"instrument": "SPX", "mid_signal": -1032865, "gamma_signal": 20698, "vega_signal": 4286162, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776088955000}, {"instrument": "SPX", "mid_signal": 1336572, "gamma_signal": 42752, "vega_signal": 4936182, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776088960000}, {"instrument": "SPX", "mid_signal": -1211625, "gamma_signal": 59678, "vega_signal": 2647376, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776088960000}, {"instrument": "SPX", "mid_signal": 596867, "gamma_signal": -12743, "vega_signal": 1474715, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776088965000}, {"instrument": "SPX", "mid_signal": -594100, "gamma_signal": 49555, "vega_signal": 4345842, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776088965000}, {"instrument": "SPX", "mid_signal": -384104, "gamma_signal": 4204, "vega_signal": 163967, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776088970000}, {"instrument": "SPX", "mid_signal": -180798, "gamma_signal": 1748, "vega_signal": -2481616, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776088970000}, {"instrument": "SPX", "mid_signal": -919858, "gamma_signal": -15551, "vega_signal": -4473205, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776088975000}, {"instrument": "SPX", "mid_signal": 1737860, "gamma_signal": -62123, "vega_signal": 2206902, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776088975000}, {"instrument": "SPX", "mid_signal": -604093, "gamma_signal": 20046, "vega_signal": -932547, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776088980000}, {"instrument": "SPX", "mid_signal": 2078809, "gamma_signal": -68723, "vega_signal": -4235270, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776088980000}, {"instrument": "SPX", "mid_signal": 3686645, "gamma_signal": 91477, "vega_signal": 5912546, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776088985000}, {"instrument": "SPX", "mid_signal": -2903031, "gamma_signal": 80147, "vega_signal": 3582496, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776088985000}, {"instrument": "SPX", "mid_signal": -4357851, "gamma_signal": -59733, "vega_signal": -5552804, "option_type": "C", "stock_price": 6813.1, "utc_time": 1776088990000}, {"instrument": "SPX", "mid_signal": -6223658, "gamma_signal": 167317, "vega_signal": 9535390, "option_type": "P", "stock_price": 6813.1, "utc_time": 1776088990000}, {"instrument": "SPX", "mid_signal": 1962053, "gamma_signal": 54020, "vega_signal": 6600520, "option_type": "C", "stock_price": 6813.3, "utc_time": 1776088995000}, {"instrument": "SPX", "mid_signal": -2197648, "gamma_signal": 58811, "vega_signal": 17425828, "option_type": "P", "stock_price": 6813.2, "utc_time": 1776088995000}, {"instrument": "SPX", "mid_signal": -1469914, "gamma_signal": -25885, "vega_signal": -2387997, "option_type": "C", "stock_price": 6813.1, "utc_time": 1776089000000}, {"instrument": "SPX", "mid_signal": 535619, "gamma_signal": 2681, "vega_signal": -4286310, "option_type": "P", "stock_price": 6812.6, "utc_time": 1776089000000}, {"instrument": "SPX", "mid_signal": -382760, "gamma_signal": 28679, "vega_signal": 111335, "option_type": "C", "stock_price": 6812.1, "utc_time": 1776089005000}, {"instrument": "SPX", "mid_signal": -7991496, "gamma_signal": 174343, "vega_signal": 25462202, "option_type": "P", "stock_price": 6812.2, "utc_time": 1776089005000}, {"instrument": "SPX", "mid_signal": 3032439, "gamma_signal": 76109, "vega_signal": 4667910, "option_type": "C", "stock_price": 6813.2, "utc_time": 1776089010000}, {"instrument": "SPX", "mid_signal": -2756774, "gamma_signal": 190837, "vega_signal": 13779535, "option_type": "P", "stock_price": 6813.2, "utc_time": 1776089010000}, {"instrument": "SPX", "mid_signal": 4644289, "gamma_signal": 137311, "vega_signal": 8095671, "option_type": "C", "stock_price": 6812.8, "utc_time": 1776089015000}, {"instrument": "SPX", "mid_signal": -1878234, "gamma_signal": 38874, "vega_signal": 6709179, "option_type": "P", "stock_price": 6812.6, "utc_time": 1776089015000}, {"instrument": "SPX", "mid_signal": -81610, "gamma_signal": -35909, "vega_signal": -330904, "option_type": "C", "stock_price": 6812.6, "utc_time": 1776089020000}, {"instrument": "SPX", "mid_signal": -614552, "gamma_signal": 13079, "vega_signal": 5988512, "option_type": "P", "stock_price": 6812.6, "utc_time": 1776089020000}, {"instrument": "SPX", "mid_signal": 107391, "gamma_signal": 956, "vega_signal": 73530, "option_type": "C", "stock_price": 6812.3, "utc_time": 1776089025000}, {"instrument": "SPX", "mid_signal": 1533828, "gamma_signal": -46554, "vega_signal": -5671102, "option_type": "P", "stock_price": 6813.1, "utc_time": 1776089025000}, {"instrument": "SPX", "mid_signal": 1565578, "gamma_signal": 39485, "vega_signal": -1137735, "option_type": "C", "stock_price": 6813.8, "utc_time": 1776089030000}, {"instrument": "SPX", "mid_signal": -1543899, "gamma_signal": 43567, "vega_signal": 9685229, "option_type": "P", "stock_price": 6813.8, "utc_time": 1776089030000}, {"instrument": "SPX", "mid_signal": -170367, "gamma_signal": -5895, "vega_signal": 279707, "option_type": "C", "stock_price": 6813.6, "utc_time": 1776089035000}, {"instrument": "SPX", "mid_signal": -8792481, "gamma_signal": 180810, "vega_signal": 17466940, "option_type": "P", "stock_price": 6813.6, "utc_time": 1776089035000}, {"instrument": "SPX", "mid_signal": -4954649, "gamma_signal": -110899, "vega_signal": -18844568, "option_type": "C", "stock_price": 6814.8, "utc_time": 1776089040000}, {"instrument": "SPX", "mid_signal": -2304085, "gamma_signal": 66432, "vega_signal": 4791334, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776089040000}, {"instrument": "SPX", "mid_signal": 7423180, "gamma_signal": 166825, "vega_signal": 18869653, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089045000}, {"instrument": "SPX", "mid_signal": 4790488, "gamma_signal": -110011, "vega_signal": -19571724, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089045000}, {"instrument": "SPX", "mid_signal": 4762025, "gamma_signal": 12736, "vega_signal": 5380509, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089050000}, {"instrument": "SPX", "mid_signal": -176305, "gamma_signal": 4110, "vega_signal": -2720072, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089050000}, {"instrument": "SPX", "mid_signal": 6813686, "gamma_signal": 70946, "vega_signal": 5351632, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089055000}, {"instrument": "SPX", "mid_signal": 4190185, "gamma_signal": -92542, "vega_signal": -10488293, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089055000}, {"instrument": "SPX", "mid_signal": -2370952, "gamma_signal": -50078, "vega_signal": -7169198, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089060000}, {"instrument": "SPX", "mid_signal": -2355062, "gamma_signal": 66077, "vega_signal": 5167167, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089060000}, {"instrument": "SPX", "mid_signal": 1184127, "gamma_signal": 10887, "vega_signal": -1592804, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776089065000}, {"instrument": "SPX", "mid_signal": -70953, "gamma_signal": -5686, "vega_signal": -342389, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776089065000}, {"instrument": "SPX", "mid_signal": -4881515, "gamma_signal": -152939, "vega_signal": -9013725, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776089070000}, {"instrument": "SPX", "mid_signal": -3023288, "gamma_signal": 65787, "vega_signal": -9090062, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089070000}, {"instrument": "SPX", "mid_signal": 1618388, "gamma_signal": 32981, "vega_signal": 691637, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089075000}, {"instrument": "SPX", "mid_signal": 44910, "gamma_signal": 1517, "vega_signal": -423985, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776089075000}, {"instrument": "SPX", "mid_signal": -2191566, "gamma_signal": -28429, "vega_signal": -1968757, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776089080000}, {"instrument": "SPX", "mid_signal": 5880512, "gamma_signal": -119708, "vega_signal": -11620381, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776089080000}, {"instrument": "SPX", "mid_signal": 2032566, "gamma_signal": 29045, "vega_signal": 2810708, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089085000}, {"instrument": "SPX", "mid_signal": 497463, "gamma_signal": 3535, "vega_signal": -11104891, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089085000}, {"instrument": "SPX", "mid_signal": -1295652, "gamma_signal": -27372, "vega_signal": -3535006, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089090000}, {"instrument": "SPX", "mid_signal": 1035840, "gamma_signal": -29000, "vega_signal": -1925379, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089090000}, {"instrument": "SPX", "mid_signal": 1489760, "gamma_signal": 17729, "vega_signal": 2415486, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089095000}, {"instrument": "SPX", "mid_signal": 1076376, "gamma_signal": -28624, "vega_signal": -2017583, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089095000}, {"instrument": "SPX", "mid_signal": -1227521, "gamma_signal": -60787, "vega_signal": 7016937, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089100000}, {"instrument": "SPX", "mid_signal": 827252, "gamma_signal": -10289, "vega_signal": -1529208, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089100000}, {"instrument": "SPX", "mid_signal": 371311, "gamma_signal": 15885, "vega_signal": 922332, "option_type": "C", "stock_price": 6816.7, "utc_time": 1776089105000}, {"instrument": "SPX", "mid_signal": -703280, "gamma_signal": 19768, "vega_signal": 86780, "option_type": "P", "stock_price": 6816.7, "utc_time": 1776089105000}, {"instrument": "SPX", "mid_signal": 2011771, "gamma_signal": 52811, "vega_signal": 4862745, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776089110000}, {"instrument": "SPX", "mid_signal": -772872, "gamma_signal": 24158, "vega_signal": 2936340, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776089110000}, {"instrument": "SPX", "mid_signal": 1255578, "gamma_signal": 35100, "vega_signal": 2471776, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089115000}, {"instrument": "SPX", "mid_signal": 1064298, "gamma_signal": -28744, "vega_signal": -2010394, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089115000}, {"instrument": "SPX", "mid_signal": 5376452, "gamma_signal": 92493, "vega_signal": 12489303, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089120000}, {"instrument": "SPX", "mid_signal": 2047716, "gamma_signal": -60812, "vega_signal": 1406579, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776089120000}, {"instrument": "SPX", "mid_signal": 1652046, "gamma_signal": 146, "vega_signal": 1116203, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776089125000}, {"instrument": "SPX", "mid_signal": -1676559, "gamma_signal": 50500, "vega_signal": -2924195, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776089125000}, {"instrument": "SPX", "mid_signal": 3272369, "gamma_signal": 23303, "vega_signal": 3049033, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089130000}, {"instrument": "SPX", "mid_signal": 458265, "gamma_signal": -19764, "vega_signal": -1603126, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089130000}, {"instrument": "SPX", "mid_signal": 3551254, "gamma_signal": 96609, "vega_signal": 5073627, "option_type": "C", "stock_price": 6817.9, "utc_time": 1776089135000}, {"instrument": "SPX", "mid_signal": 2229244, "gamma_signal": -46541, "vega_signal": -8404753, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089135000}, {"instrument": "SPX", "mid_signal": -2129545, "gamma_signal": -22542, "vega_signal": -1678817, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776089140000}, {"instrument": "SPX", "mid_signal": -94443, "gamma_signal": -6075, "vega_signal": -39668, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776089140000}, {"instrument": "SPX", "mid_signal": -1482374, "gamma_signal": -10055, "vega_signal": -5294898, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089145000}, {"instrument": "SPX", "mid_signal": -1413190, "gamma_signal": 38434, "vega_signal": 2519545, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776089145000}, {"instrument": "SPX", "mid_signal": -4479263, "gamma_signal": -134782, "vega_signal": -7968127, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776089150000}, {"instrument": "SPX", "mid_signal": -273203, "gamma_signal": 5963, "vega_signal": 1206298, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089150000}, {"instrument": "SPX", "mid_signal": -958087, "gamma_signal": -20605, "vega_signal": -816068, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089155000}, {"instrument": "SPX", "mid_signal": -2986936, "gamma_signal": 88805, "vega_signal": 3856589, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089155000}, {"instrument": "SPX", "mid_signal": -674502, "gamma_signal": -21191, "vega_signal": 650210, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089160000}, {"instrument": "SPX", "mid_signal": -170814, "gamma_signal": 5211, "vega_signal": 392656, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776089160000}, {"instrument": "SPX", "mid_signal": 529107, "gamma_signal": 20091, "vega_signal": 1158254, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776089165000}, {"instrument": "SPX", "mid_signal": -519177, "gamma_signal": 9117, "vega_signal": 560565, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776089165000}, {"instrument": "SPX", "mid_signal": -2517958, "gamma_signal": -63784, "vega_signal": -3966721, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089170000}, {"instrument": "SPX", "mid_signal": -1856700, "gamma_signal": 41547, "vega_signal": 2694635, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776089170000}, {"instrument": "SPX", "mid_signal": -410828, "gamma_signal": -1134, "vega_signal": 274032, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776089175000}, {"instrument": "SPX", "mid_signal": 281702, "gamma_signal": -7352, "vega_signal": -480640, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776089175000}, {"instrument": "SPX", "mid_signal": -460197, "gamma_signal": -22215, "vega_signal": -519720, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776089180000}, {"instrument": "SPX", "mid_signal": -2134788, "gamma_signal": 50884, "vega_signal": 3233419, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776089180000}, {"instrument": "SPX", "mid_signal": -1640604, "gamma_signal": 22266, "vega_signal": 825402, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776089185000}, {"instrument": "SPX", "mid_signal": 3337037, "gamma_signal": -73319, "vega_signal": -8667358, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776089185000}, {"instrument": "SPX", "mid_signal": 3228327, "gamma_signal": 82401, "vega_signal": 5801509, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776089190000}, {"instrument": "SPX", "mid_signal": -676359, "gamma_signal": 18719, "vega_signal": 3840007, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776089190000}, {"instrument": "SPX", "mid_signal": -1898301, "gamma_signal": -93528, "vega_signal": -4567883, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776089195000}, {"instrument": "SPX", "mid_signal": -897091, "gamma_signal": 14736, "vega_signal": 2518545, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776089195000}, {"instrument": "SPX", "mid_signal": -592815, "gamma_signal": 21840, "vega_signal": 3084617, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776089200000}, {"instrument": "SPX", "mid_signal": 697124, "gamma_signal": -20760, "vega_signal": -1612900, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776089200000}, {"instrument": "SPX", "mid_signal": 1342533, "gamma_signal": 64010, "vega_signal": 3663164, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089205000}, {"instrument": "SPX", "mid_signal": -1134373, "gamma_signal": 5454, "vega_signal": 2316734, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776089205000}, {"instrument": "SPX", "mid_signal": -1896749, "gamma_signal": -60111, "vega_signal": -3794955, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776089210000}, {"instrument": "SPX", "mid_signal": 68426, "gamma_signal": -26398, "vega_signal": 564499, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776089210000}, {"instrument": "SPX", "mid_signal": -1662121, "gamma_signal": -32846, "vega_signal": -6398043, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776089215000}, {"instrument": "SPX", "mid_signal": -143528, "gamma_signal": 9384, "vega_signal": -2689983, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776089215000}, {"instrument": "SPX", "mid_signal": -862710, "gamma_signal": -960, "vega_signal": 57049, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776089220000}, {"instrument": "SPX", "mid_signal": -586914, "gamma_signal": -5423, "vega_signal": 7904097, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776089220000}, {"instrument": "SPX", "mid_signal": 1452829, "gamma_signal": 25442, "vega_signal": 1754358, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776089225000}, {"instrument": "SPX", "mid_signal": -307627, "gamma_signal": 6211, "vega_signal": 723591, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776089225000}, {"instrument": "SPX", "mid_signal": -1050346, "gamma_signal": -43274, "vega_signal": -2464337, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776089230000}, {"instrument": "SPX", "mid_signal": -2632522, "gamma_signal": 53710, "vega_signal": 4941245, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776089230000}, {"instrument": "SPX", "mid_signal": 2966852, "gamma_signal": 62609, "vega_signal": 8283688, "option_type": "C", "stock_price": 6820.8, "utc_time": 1776089235000}, {"instrument": "SPX", "mid_signal": 5634717, "gamma_signal": -84400, "vega_signal": -7912949, "option_type": "P", "stock_price": 6820.7, "utc_time": 1776089235000}, {"instrument": "SPX", "mid_signal": -7107612, "gamma_signal": -126546, "vega_signal": -7595120, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776089240000}, {"instrument": "SPX", "mid_signal": 301630, "gamma_signal": -19294, "vega_signal": -734893, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776089240000}, {"instrument": "SPX", "mid_signal": 1952769, "gamma_signal": 76022, "vega_signal": 7117047, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776089245000}, {"instrument": "SPX", "mid_signal": -1918357, "gamma_signal": 54280, "vega_signal": 4794708, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776089245000}, {"instrument": "SPX", "mid_signal": 1145717, "gamma_signal": 10781, "vega_signal": 39327, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776089250000}, {"instrument": "SPX", "mid_signal": -172765, "gamma_signal": 12571, "vega_signal": 124804, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776089250000}, {"instrument": "SPX", "mid_signal": 889374, "gamma_signal": 8275, "vega_signal": -927737, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776089255000}, {"instrument": "SPX", "mid_signal": 813050, "gamma_signal": -19778, "vega_signal": -376751, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776089255000}, {"instrument": "SPX", "mid_signal": 49390, "gamma_signal": 9158, "vega_signal": 505488, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776089260000}, {"instrument": "SPX", "mid_signal": -206067, "gamma_signal": 5898, "vega_signal": 748715, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776089260000}, {"instrument": "SPX", "mid_signal": 362267, "gamma_signal": -14681, "vega_signal": -725195, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776089265000}, {"instrument": "SPX", "mid_signal": -1015335, "gamma_signal": 28474, "vega_signal": 1870714, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776089265000}, {"instrument": "SPX", "mid_signal": 264980, "gamma_signal": 32919, "vega_signal": 1701930, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776089270000}, {"instrument": "SPX", "mid_signal": -1904880, "gamma_signal": 36535, "vega_signal": -703215, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776089270000}, {"instrument": "SPX", "mid_signal": -849944, "gamma_signal": -20304, "vega_signal": -1235655, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776089275000}, {"instrument": "SPX", "mid_signal": 1340069, "gamma_signal": -34079, "vega_signal": -2128803, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776089275000}, {"instrument": "SPX", "mid_signal": 1987665, "gamma_signal": 41327, "vega_signal": 4907706, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089280000}, {"instrument": "SPX", "mid_signal": -1072520, "gamma_signal": 41989, "vega_signal": -1915055, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089280000}, {"instrument": "SPX", "mid_signal": 253560, "gamma_signal": 24250, "vega_signal": 632205, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089285000}, {"instrument": "SPX", "mid_signal": -4322422, "gamma_signal": 101569, "vega_signal": 6209952, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089285000}, {"instrument": "SPX", "mid_signal": -1773383, "gamma_signal": 473, "vega_signal": -1244068, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089290000}, {"instrument": "SPX", "mid_signal": -1475768, "gamma_signal": 44200, "vega_signal": 8609113, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089290000}, {"instrument": "SPX", "mid_signal": 1097765, "gamma_signal": 13469, "vega_signal": 2342233, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089295000}, {"instrument": "SPX", "mid_signal": 738343, "gamma_signal": 7006, "vega_signal": 617351, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776089295000}, {"instrument": "SPX", "mid_signal": -327780, "gamma_signal": -8967, "vega_signal": -1642775, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089300000}, {"instrument": "SPX", "mid_signal": 840896, "gamma_signal": -14564, "vega_signal": -2727478, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776089300000}, {"instrument": "SPX", "mid_signal": 304057, "gamma_signal": 339, "vega_signal": 939600, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089305000}, {"instrument": "SPX", "mid_signal": -29039, "gamma_signal": -3305, "vega_signal": 2909262, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089305000}, {"instrument": "SPX", "mid_signal": 3362664, "gamma_signal": 36703, "vega_signal": 10505833, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089310000}, {"instrument": "SPX", "mid_signal": -6392432, "gamma_signal": 124432, "vega_signal": 16544555, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089310000}, {"instrument": "SPX", "mid_signal": 283860, "gamma_signal": 21264, "vega_signal": -11110478, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089315000}, {"instrument": "SPX", "mid_signal": 964307, "gamma_signal": -17825, "vega_signal": -3205370, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089315000}, {"instrument": "SPX", "mid_signal": -90544, "gamma_signal": -4654, "vega_signal": -264054, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089320000}, {"instrument": "SPX", "mid_signal": -548432, "gamma_signal": 14777, "vega_signal": 779915, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089320000}, {"instrument": "SPX", "mid_signal": -321839, "gamma_signal": -4430, "vega_signal": 2854238, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089325000}, {"instrument": "SPX", "mid_signal": 12525, "gamma_signal": -8876, "vega_signal": -815283, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089325000}, {"instrument": "SPX", "mid_signal": -197970, "gamma_signal": -11053, "vega_signal": 400775, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089330000}, {"instrument": "SPX", "mid_signal": 2727399, "gamma_signal": -54319, "vega_signal": -4524235, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776089330000}, {"instrument": "SPX", "mid_signal": 889785, "gamma_signal": 18016, "vega_signal": 1856995, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776089335000}, {"instrument": "SPX", "mid_signal": 1082092, "gamma_signal": -24038, "vega_signal": -2463473, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776089335000}, {"instrument": "SPX", "mid_signal": 113624, "gamma_signal": 5488, "vega_signal": 307325, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089340000}, {"instrument": "SPX", "mid_signal": -4245060, "gamma_signal": 69887, "vega_signal": 11672535, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089340000}, {"instrument": "SPX", "mid_signal": -801762, "gamma_signal": -23110, "vega_signal": -1351492, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089345000}, {"instrument": "SPX", "mid_signal": 331862, "gamma_signal": -5700, "vega_signal": -316056, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089345000}, {"instrument": "SPX", "mid_signal": 274546, "gamma_signal": 4611, "vega_signal": 281180, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089350000}, {"instrument": "SPX", "mid_signal": -246455, "gamma_signal": 30289, "vega_signal": -8908682, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089350000}, {"instrument": "SPX", "mid_signal": -2272866, "gamma_signal": -60387, "vega_signal": -4345564, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089355000}, {"instrument": "SPX", "mid_signal": -978581, "gamma_signal": 21301, "vega_signal": 2777451, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089355000}, {"instrument": "SPX", "mid_signal": 719640, "gamma_signal": 16011, "vega_signal": 976171, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089360000}, {"instrument": "SPX", "mid_signal": -677985, "gamma_signal": -8052, "vega_signal": -1436293, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089360000}, {"instrument": "SPX", "mid_signal": 2615801, "gamma_signal": 84109, "vega_signal": 4837206, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776089365000}, {"instrument": "SPX", "mid_signal": 144780, "gamma_signal": 1689, "vega_signal": -6341303, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776089365000}, {"instrument": "SPX", "mid_signal": 153442, "gamma_signal": 10170, "vega_signal": 560183, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776089370000}, {"instrument": "SPX", "mid_signal": -2343121, "gamma_signal": 50640, "vega_signal": 4400989, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776089370000}, {"instrument": "SPX", "mid_signal": 1028460, "gamma_signal": 34857, "vega_signal": 1983643, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089375000}, {"instrument": "SPX", "mid_signal": -91287, "gamma_signal": 7030, "vega_signal": -314467, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776089375000}, {"instrument": "SPX", "mid_signal": 1700644, "gamma_signal": 40952, "vega_signal": 2453210, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089380000}, {"instrument": "SPX", "mid_signal": 111271, "gamma_signal": -5628, "vega_signal": -422009, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089380000}, {"instrument": "SPX", "mid_signal": -1520082, "gamma_signal": -31513, "vega_signal": -1944513, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089385000}, {"instrument": "SPX", "mid_signal": 437111, "gamma_signal": -12769, "vega_signal": -53458, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776089385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089390000}, {"instrument": "SPX", "mid_signal": -1199640, "gamma_signal": 34534, "vega_signal": 2279163, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089390000}, {"instrument": "SPX", "mid_signal": 451154, "gamma_signal": 13495, "vega_signal": 790907, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776089395000}, {"instrument": "SPX", "mid_signal": -1599574, "gamma_signal": 39935, "vega_signal": 3943064, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776089395000}, {"instrument": "SPX", "mid_signal": -229648, "gamma_signal": 7785, "vega_signal": -1322359, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776089400000}, {"instrument": "SPX", "mid_signal": -244996, "gamma_signal": 10753, "vega_signal": 1303845, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776089400000}, {"instrument": "SPX", "mid_signal": 943321, "gamma_signal": 17173, "vega_signal": 1790779, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776089405000}, {"instrument": "SPX", "mid_signal": 619067, "gamma_signal": -2859, "vega_signal": -318723, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776089405000}, {"instrument": "SPX", "mid_signal": -667012, "gamma_signal": -19286, "vega_signal": -1906712, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089410000}, {"instrument": "SPX", "mid_signal": 1571824, "gamma_signal": -34029, "vega_signal": -5735429, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089410000}, {"instrument": "SPX", "mid_signal": 443260, "gamma_signal": 15386, "vega_signal": 102999, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776089415000}, {"instrument": "SPX", "mid_signal": -827487, "gamma_signal": 10479, "vega_signal": 1617372, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776089415000}, {"instrument": "SPX", "mid_signal": -473363, "gamma_signal": 4127, "vega_signal": -126169, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776089420000}, {"instrument": "SPX", "mid_signal": -268226, "gamma_signal": -33130, "vega_signal": 10731181, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776089420000}, {"instrument": "SPX", "mid_signal": -1083297, "gamma_signal": -27610, "vega_signal": -869104, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776089425000}, {"instrument": "SPX", "mid_signal": 1079284, "gamma_signal": -19564, "vega_signal": -1045323, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776089425000}, {"instrument": "SPX", "mid_signal": -869577, "gamma_signal": -33569, "vega_signal": -1894083, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776089430000}, {"instrument": "SPX", "mid_signal": -1953941, "gamma_signal": 45648, "vega_signal": 2699776, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776089430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776089435000}, {"instrument": "SPX", "mid_signal": -653280, "gamma_signal": 29839, "vega_signal": 1485822, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776089435000}, {"instrument": "SPX", "mid_signal": -1005543, "gamma_signal": -14741, "vega_signal": -1793677, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776089440000}, {"instrument": "SPX", "mid_signal": -3140944, "gamma_signal": 68507, "vega_signal": 4047734, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776089440000}, {"instrument": "SPX", "mid_signal": 1070476, "gamma_signal": 24329, "vega_signal": 2540432, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776089445000}, {"instrument": "SPX", "mid_signal": -4015189, "gamma_signal": 85495, "vega_signal": 4308050, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776089445000}, {"instrument": "SPX", "mid_signal": 186317, "gamma_signal": 7254, "vega_signal": 407631, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776089450000}, {"instrument": "SPX", "mid_signal": -2237981, "gamma_signal": 53811, "vega_signal": 3943418, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776089450000}, {"instrument": "SPX", "mid_signal": 352723, "gamma_signal": 9059, "vega_signal": 535877, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776089455000}, {"instrument": "SPX", "mid_signal": -3382855, "gamma_signal": 67210, "vega_signal": -4806580, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776089455000}, {"instrument": "SPX", "mid_signal": -311673, "gamma_signal": -8203, "vega_signal": -485811, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776089460000}, {"instrument": "SPX", "mid_signal": 2413856, "gamma_signal": -81432, "vega_signal": 5453433, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776089460000}, {"instrument": "SPX", "mid_signal": 1191775, "gamma_signal": 21094, "vega_signal": 1359464, "option_type": "C", "stock_price": 6815.55, "utc_time": 1776089465000}, {"instrument": "SPX", "mid_signal": 1250753, "gamma_signal": -29265, "vega_signal": -1750901, "option_type": "P", "stock_price": 6815.55, "utc_time": 1776089465000}, {"instrument": "SPX", "mid_signal": 3465597, "gamma_signal": 94996, "vega_signal": 4850729, "option_type": "C", "stock_price": 6815.35, "utc_time": 1776089470000}, {"instrument": "SPX", "mid_signal": 83264, "gamma_signal": -4699, "vega_signal": 366976, "option_type": "P", "stock_price": 6815.35, "utc_time": 1776089470000}, {"instrument": "SPX", "mid_signal": -1650922, "gamma_signal": -51632, "vega_signal": -2974503, "option_type": "C", "stock_price": 6815.85, "utc_time": 1776089475000}, {"instrument": "SPX", "mid_signal": 4517753, "gamma_signal": -97644, "vega_signal": -6745004, "option_type": "P", "stock_price": 6816.05, "utc_time": 1776089475000}, {"instrument": "SPX", "mid_signal": -728892, "gamma_signal": -11630, "vega_signal": -2687594, "option_type": "C", "stock_price": 6815.85, "utc_time": 1776089480000}, {"instrument": "SPX", "mid_signal": 1202246, "gamma_signal": -34980, "vega_signal": -2492884, "option_type": "P", "stock_price": 6815.55, "utc_time": 1776089480000}, {"instrument": "SPX", "mid_signal": -1667492, "gamma_signal": -29628, "vega_signal": -5505108, "option_type": "C", "stock_price": 6815.35, "utc_time": 1776089485000}, {"instrument": "SPX", "mid_signal": 653815, "gamma_signal": -64082, "vega_signal": 7338913, "option_type": "P", "stock_price": 6815.35, "utc_time": 1776089485000}, {"instrument": "SPX", "mid_signal": 221501, "gamma_signal": 878, "vega_signal": 96870, "option_type": "C", "stock_price": 6815.85, "utc_time": 1776089490000}, {"instrument": "SPX", "mid_signal": -67741, "gamma_signal": 1011, "vega_signal": 34042, "option_type": "P", "stock_price": 6815.55, "utc_time": 1776089490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.55, "utc_time": 1776089495000}, {"instrument": "SPX", "mid_signal": -7473, "gamma_signal": 3344, "vega_signal": 444609, "option_type": "P", "stock_price": 6815.85, "utc_time": 1776089495000}, {"instrument": "SPX", "mid_signal": -1356401, "gamma_signal": -14605, "vega_signal": -4425141, "option_type": "C", "stock_price": 6816.55, "utc_time": 1776089500000}, {"instrument": "SPX", "mid_signal": 2320095, "gamma_signal": -41301, "vega_signal": -2595911, "option_type": "P", "stock_price": 6816.05, "utc_time": 1776089500000}, {"instrument": "SPX", "mid_signal": 1008813, "gamma_signal": 19040, "vega_signal": 1699862, "option_type": "C", "stock_price": 6815.55, "utc_time": 1776089505000}, {"instrument": "SPX", "mid_signal": 338621, "gamma_signal": -8074, "vega_signal": -487890, "option_type": "P", "stock_price": 6815.55, "utc_time": 1776089505000}, {"instrument": "SPX", "mid_signal": 1132475, "gamma_signal": 36312, "vega_signal": 2119137, "option_type": "C", "stock_price": 6815.35, "utc_time": 1776089510000}, {"instrument": "SPX", "mid_signal": -3495654, "gamma_signal": 37438, "vega_signal": 18144884, "option_type": "P", "stock_price": 6815.05, "utc_time": 1776089510000}, {"instrument": "SPX", "mid_signal": 2957963, "gamma_signal": 88094, "vega_signal": 4344344, "option_type": "C", "stock_price": 6814.55, "utc_time": 1776089515000}, {"instrument": "SPX", "mid_signal": 1283522, "gamma_signal": -24920, "vega_signal": -1508427, "option_type": "P", "stock_price": 6814.55, "utc_time": 1776089515000}, {"instrument": "SPX", "mid_signal": 653443, "gamma_signal": 6594, "vega_signal": 4203882, "option_type": "C", "stock_price": 6814.55, "utc_time": 1776089520000}, {"instrument": "SPX", "mid_signal": -1308638, "gamma_signal": 35911, "vega_signal": 3392172, "option_type": "P", "stock_price": 6814.35, "utc_time": 1776089520000}, {"instrument": "SPX", "mid_signal": 845203, "gamma_signal": 41771, "vega_signal": 3611260, "option_type": "C", "stock_price": 6814.85, "utc_time": 1776089525000}, {"instrument": "SPX", "mid_signal": -3627402, "gamma_signal": 45530, "vega_signal": 12506506, "option_type": "P", "stock_price": 6814.55, "utc_time": 1776089525000}, {"instrument": "SPX", "mid_signal": -496165, "gamma_signal": -3840, "vega_signal": -2372511, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776089530000}, {"instrument": "SPX", "mid_signal": -5382654, "gamma_signal": 132159, "vega_signal": 6809252, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776089530000}, {"instrument": "SPX", "mid_signal": 448038, "gamma_signal": 18426, "vega_signal": 1031471, "option_type": "C", "stock_price": 6813.85, "utc_time": 1776089535000}, {"instrument": "SPX", "mid_signal": 2334041, "gamma_signal": -61067, "vega_signal": 3523202, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776089535000}, {"instrument": "SPX", "mid_signal": 1064415, "gamma_signal": 21149, "vega_signal": 2013848, "option_type": "C", "stock_price": 6813.85, "utc_time": 1776089540000}, {"instrument": "SPX", "mid_signal": 1064496, "gamma_signal": -20556, "vega_signal": -2366049, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089540000}, {"instrument": "SPX", "mid_signal": 379985, "gamma_signal": 8964, "vega_signal": 533756, "option_type": "C", "stock_price": 6813.85, "utc_time": 1776089545000}, {"instrument": "SPX", "mid_signal": 1725114, "gamma_signal": -27830, "vega_signal": -4001143, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089545000}, {"instrument": "SPX", "mid_signal": 4191815, "gamma_signal": 137243, "vega_signal": 7855604, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776089550000}, {"instrument": "SPX", "mid_signal": 829470, "gamma_signal": -40458, "vega_signal": 3693059, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776089550000}, {"instrument": "SPX", "mid_signal": 2763262, "gamma_signal": 24466, "vega_signal": 9503515, "option_type": "C", "stock_price": 6813.85, "utc_time": 1776089555000}, {"instrument": "SPX", "mid_signal": -2994868, "gamma_signal": 52813, "vega_signal": 11491366, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089555000}, {"instrument": "SPX", "mid_signal": -2709278, "gamma_signal": -77075, "vega_signal": -4498370, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776089560000}, {"instrument": "SPX", "mid_signal": 3026390, "gamma_signal": -69759, "vega_signal": -8577528, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776089560000}, {"instrument": "SPX", "mid_signal": 2130356, "gamma_signal": 61469, "vega_signal": 3570520, "option_type": "C", "stock_price": 6813.85, "utc_time": 1776089565000}, {"instrument": "SPX", "mid_signal": 431672, "gamma_signal": 55, "vega_signal": -2404439, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089565000}, {"instrument": "SPX", "mid_signal": 34885, "gamma_signal": -3231, "vega_signal": 1422130, "option_type": "C", "stock_price": 6813.85, "utc_time": 1776089570000}, {"instrument": "SPX", "mid_signal": -1669859, "gamma_signal": 44605, "vega_signal": -1918234, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776089570000}, {"instrument": "SPX", "mid_signal": -374779, "gamma_signal": -9447, "vega_signal": -1349373, "option_type": "C", "stock_price": 6813.85, "utc_time": 1776089575000}, {"instrument": "SPX", "mid_signal": 4984810, "gamma_signal": -61927, "vega_signal": -19766543, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776089575000}, {"instrument": "SPX", "mid_signal": -1676096, "gamma_signal": -44215, "vega_signal": -2580959, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776089580000}, {"instrument": "SPX", "mid_signal": 587918, "gamma_signal": -26323, "vega_signal": -2087334, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776089580000}, {"instrument": "SPX", "mid_signal": -580664, "gamma_signal": -25425, "vega_signal": -1405668, "option_type": "C", "stock_price": 6813.55, "utc_time": 1776089585000}, {"instrument": "SPX", "mid_signal": 524665, "gamma_signal": -16242, "vega_signal": 658610, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089585000}, {"instrument": "SPX", "mid_signal": -794581, "gamma_signal": -19925, "vega_signal": -1199823, "option_type": "C", "stock_price": 6814.35, "utc_time": 1776089590000}, {"instrument": "SPX", "mid_signal": -2029410, "gamma_signal": 56314, "vega_signal": 16404192, "option_type": "P", "stock_price": 6814.35, "utc_time": 1776089590000}, {"instrument": "SPX", "mid_signal": 378075, "gamma_signal": 18656, "vega_signal": 1060534, "option_type": "C", "stock_price": 6813.85, "utc_time": 1776089595000}, {"instrument": "SPX", "mid_signal": 1290328, "gamma_signal": -28440, "vega_signal": -1490925, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776089595000}, {"instrument": "SPX", "mid_signal": 1407273, "gamma_signal": 24793, "vega_signal": 8703993, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776089600000}, {"instrument": "SPX", "mid_signal": 3086039, "gamma_signal": -78820, "vega_signal": -5001691, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776089600000}, {"instrument": "SPX", "mid_signal": 224133, "gamma_signal": 7843, "vega_signal": 441658, "option_type": "C", "stock_price": 6813.55, "utc_time": 1776089605000}, {"instrument": "SPX", "mid_signal": -1990939, "gamma_signal": 55219, "vega_signal": 3490001, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776089605000}, {"instrument": "SPX", "mid_signal": 486763, "gamma_signal": 34670, "vega_signal": 123725, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776089610000}, {"instrument": "SPX", "mid_signal": -185210, "gamma_signal": 6439, "vega_signal": 446695, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776089610000}, {"instrument": "SPX", "mid_signal": 809293, "gamma_signal": 1124, "vega_signal": 7848897, "option_type": "C", "stock_price": 6812.85, "utc_time": 1776089615000}, {"instrument": "SPX", "mid_signal": 1506216, "gamma_signal": -46642, "vega_signal": 1220358, "option_type": "P", "stock_price": 6812.85, "utc_time": 1776089615000}, {"instrument": "SPX", "mid_signal": -540071, "gamma_signal": 27947, "vega_signal": -5761239, "option_type": "C", "stock_price": 6812.35, "utc_time": 1776089620000}, {"instrument": "SPX", "mid_signal": 1797222, "gamma_signal": -45219, "vega_signal": -3146603, "option_type": "P", "stock_price": 6812.15, "utc_time": 1776089620000}, {"instrument": "SPX", "mid_signal": 820066, "gamma_signal": 47170, "vega_signal": -1501752, "option_type": "C", "stock_price": 6812.35, "utc_time": 1776089625000}, {"instrument": "SPX", "mid_signal": 5439172, "gamma_signal": -40064, "vega_signal": -2195061, "option_type": "P", "stock_price": 6812.35, "utc_time": 1776089625000}, {"instrument": "SPX", "mid_signal": 1900080, "gamma_signal": 82809, "vega_signal": 4658127, "option_type": "C", "stock_price": 6812.85, "utc_time": 1776089630000}, {"instrument": "SPX", "mid_signal": 380364, "gamma_signal": 17010, "vega_signal": -255601, "option_type": "P", "stock_price": 6812.85, "utc_time": 1776089630000}, {"instrument": "SPX", "mid_signal": -926583, "gamma_signal": -5364, "vega_signal": -2270554, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776089635000}, {"instrument": "SPX", "mid_signal": 1183501, "gamma_signal": 19003, "vega_signal": -13397687, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776089635000}, {"instrument": "SPX", "mid_signal": 428487, "gamma_signal": 3583, "vega_signal": 2157951, "option_type": "C", "stock_price": 6812.55, "utc_time": 1776089640000}, {"instrument": "SPX", "mid_signal": -2138545, "gamma_signal": 10258, "vega_signal": -3627875, "option_type": "P", "stock_price": 6812.55, "utc_time": 1776089640000}, {"instrument": "SPX", "mid_signal": 439416, "gamma_signal": 15232, "vega_signal": 816192, "option_type": "C", "stock_price": 6812.95, "utc_time": 1776089645000}, {"instrument": "SPX", "mid_signal": -2746712, "gamma_signal": 36578, "vega_signal": 3714799, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776089645000}, {"instrument": "SPX", "mid_signal": -210197, "gamma_signal": -6968, "vega_signal": -5908131, "option_type": "C", "stock_price": 6814.85, "utc_time": 1776089650000}, {"instrument": "SPX", "mid_signal": -2635314, "gamma_signal": 58606, "vega_signal": 2651975, "option_type": "P", "stock_price": 6814.85, "utc_time": 1776089650000}, {"instrument": "SPX", "mid_signal": -7045521, "gamma_signal": -200999, "vega_signal": -11774238, "option_type": "C", "stock_price": 6814.85, "utc_time": 1776089655000}, {"instrument": "SPX", "mid_signal": 36235, "gamma_signal": -13954, "vega_signal": -5001041, "option_type": "P", "stock_price": 6814.85, "utc_time": 1776089655000}, {"instrument": "SPX", "mid_signal": -683562, "gamma_signal": -17216, "vega_signal": -363095, "option_type": "C", "stock_price": 6814.85, "utc_time": 1776089660000}, {"instrument": "SPX", "mid_signal": -1967784, "gamma_signal": 55877, "vega_signal": -2783425, "option_type": "P", "stock_price": 6815.05, "utc_time": 1776089660000}, {"instrument": "SPX", "mid_signal": 23797, "gamma_signal": -10855, "vega_signal": 458478, "option_type": "C", "stock_price": 6814.55, "utc_time": 1776089665000}, {"instrument": "SPX", "mid_signal": -113955, "gamma_signal": 3019, "vega_signal": -757135, "option_type": "P", "stock_price": 6814.55, "utc_time": 1776089665000}, {"instrument": "SPX", "mid_signal": 1630928, "gamma_signal": -13038, "vega_signal": 503147, "option_type": "C", "stock_price": 6814.55, "utc_time": 1776089670000}, {"instrument": "SPX", "mid_signal": -155670, "gamma_signal": 2645, "vega_signal": 56344, "option_type": "P", "stock_price": 6815.35, "utc_time": 1776089670000}, {"instrument": "SPX", "mid_signal": 1716266, "gamma_signal": 32200, "vega_signal": 5650456, "option_type": "C", "stock_price": 6814.55, "utc_time": 1776089675000}, {"instrument": "SPX", "mid_signal": -71556, "gamma_signal": 2491, "vega_signal": -1892937, "option_type": "P", "stock_price": 6814.85, "utc_time": 1776089675000}, {"instrument": "SPX", "mid_signal": -341084, "gamma_signal": -9436, "vega_signal": -404958, "option_type": "C", "stock_price": 6815.05, "utc_time": 1776089680000}, {"instrument": "SPX", "mid_signal": 367937, "gamma_signal": -14580, "vega_signal": 1986639, "option_type": "P", "stock_price": 6815.55, "utc_time": 1776089680000}, {"instrument": "SPX", "mid_signal": 661105, "gamma_signal": -2454, "vega_signal": -640836, "option_type": "C", "stock_price": 6814.35, "utc_time": 1776089685000}, {"instrument": "SPX", "mid_signal": 987415, "gamma_signal": -37677, "vega_signal": 2411148, "option_type": "P", "stock_price": 6814.35, "utc_time": 1776089685000}, {"instrument": "SPX", "mid_signal": -836785, "gamma_signal": -37035, "vega_signal": -2093266, "option_type": "C", "stock_price": 6814.55, "utc_time": 1776089690000}, {"instrument": "SPX", "mid_signal": -1518423, "gamma_signal": 26448, "vega_signal": 1433259, "option_type": "P", "stock_price": 6814.45, "utc_time": 1776089690000}, {"instrument": "SPX", "mid_signal": -551160, "gamma_signal": -17274, "vega_signal": -1268674, "option_type": "C", "stock_price": 6814.35, "utc_time": 1776089695000}, {"instrument": "SPX", "mid_signal": -47677, "gamma_signal": -1865, "vega_signal": -814323, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776089695000}, {"instrument": "SPX", "mid_signal": 2754077, "gamma_signal": 127070, "vega_signal": 6777091, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776089700000}, {"instrument": "SPX", "mid_signal": -3387033, "gamma_signal": 90356, "vega_signal": 6841633, "option_type": "P", "stock_price": 6814.05, "utc_time": 1776089700000}, {"instrument": "SPX", "mid_signal": -234933, "gamma_signal": 4111, "vega_signal": -4434121, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776089705000}, {"instrument": "SPX", "mid_signal": 140559, "gamma_signal": -3151, "vega_signal": -155751, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776089705000}, {"instrument": "SPX", "mid_signal": 1099164, "gamma_signal": 61974, "vega_signal": 2662861, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776089710000}, {"instrument": "SPX", "mid_signal": 736216, "gamma_signal": -19619, "vega_signal": -10664334, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776089710000}, {"instrument": "SPX", "mid_signal": -6473992, "gamma_signal": -130936, "vega_signal": -8224009, "option_type": "C", "stock_price": 6812.05, "utc_time": 1776089715000}, {"instrument": "SPX", "mid_signal": -8921645, "gamma_signal": 236846, "vega_signal": 11077245, "option_type": "P", "stock_price": 6812.05, "utc_time": 1776089715000}, {"instrument": "SPX", "mid_signal": -1438050, "gamma_signal": -28335, "vega_signal": -3283301, "option_type": "C", "stock_price": 6811.85, "utc_time": 1776089720000}, {"instrument": "SPX", "mid_signal": -2692572, "gamma_signal": 64548, "vega_signal": 3308908, "option_type": "P", "stock_price": 6812.05, "utc_time": 1776089720000}, {"instrument": "SPX", "mid_signal": -991141, "gamma_signal": -22776, "vega_signal": -1288780, "option_type": "C", "stock_price": 6811.85, "utc_time": 1776089725000}, {"instrument": "SPX", "mid_signal": 3449030, "gamma_signal": -124313, "vega_signal": 1793253, "option_type": "P", "stock_price": 6811.55, "utc_time": 1776089725000}, {"instrument": "SPX", "mid_signal": -2691126, "gamma_signal": -10829, "vega_signal": -2652565, "option_type": "C", "stock_price": 6810.85, "utc_time": 1776089730000}, {"instrument": "SPX", "mid_signal": -1255061, "gamma_signal": -7994, "vega_signal": 9117368, "option_type": "P", "stock_price": 6810.95, "utc_time": 1776089730000}, {"instrument": "SPX", "mid_signal": 2140410, "gamma_signal": 34188, "vega_signal": 6265901, "option_type": "C", "stock_price": 6811.55, "utc_time": 1776089735000}, {"instrument": "SPX", "mid_signal": -5964233, "gamma_signal": 149361, "vega_signal": 8738653, "option_type": "P", "stock_price": 6811.35, "utc_time": 1776089735000}, {"instrument": "SPX", "mid_signal": 4255870, "gamma_signal": 58865, "vega_signal": 3934569, "option_type": "C", "stock_price": 6810.85, "utc_time": 1776089740000}, {"instrument": "SPX", "mid_signal": 1399709, "gamma_signal": -17812, "vega_signal": -10660929, "option_type": "P", "stock_price": 6811.35, "utc_time": 1776089740000}, {"instrument": "SPX", "mid_signal": 797790, "gamma_signal": 20600, "vega_signal": -381777, "option_type": "C", "stock_price": 6810.05, "utc_time": 1776089745000}, {"instrument": "SPX", "mid_signal": 2740669, "gamma_signal": -70162, "vega_signal": -8338458, "option_type": "P", "stock_price": 6810.05, "utc_time": 1776089745000}, {"instrument": "SPX", "mid_signal": 3311677, "gamma_signal": 66179, "vega_signal": 11873967, "option_type": "C", "stock_price": 6810.05, "utc_time": 1776089750000}, {"instrument": "SPX", "mid_signal": -1873972, "gamma_signal": 24864, "vega_signal": 9934349, "option_type": "P", "stock_price": 6810.05, "utc_time": 1776089750000}, {"instrument": "SPX", "mid_signal": -1821394, "gamma_signal": -21557, "vega_signal": -2543407, "option_type": "C", "stock_price": 6810.55, "utc_time": 1776089755000}, {"instrument": "SPX", "mid_signal": -838836, "gamma_signal": 23114, "vega_signal": -1272481, "option_type": "P", "stock_price": 6810.55, "utc_time": 1776089755000}, {"instrument": "SPX", "mid_signal": 246697, "gamma_signal": 11435, "vega_signal": -177474, "option_type": "C", "stock_price": 6811.35, "utc_time": 1776089760000}, {"instrument": "SPX", "mid_signal": -1818561, "gamma_signal": 33474, "vega_signal": 5951711, "option_type": "P", "stock_price": 6811.35, "utc_time": 1776089760000}, {"instrument": "SPX", "mid_signal": 3533806, "gamma_signal": 106825, "vega_signal": 6403268, "option_type": "C", "stock_price": 6812.05, "utc_time": 1776089765000}, {"instrument": "SPX", "mid_signal": 3100980, "gamma_signal": -78901, "vega_signal": 334097, "option_type": "P", "stock_price": 6812.05, "utc_time": 1776089765000}, {"instrument": "SPX", "mid_signal": 2481604, "gamma_signal": 76505, "vega_signal": 2982862, "option_type": "C", "stock_price": 6811.55, "utc_time": 1776089770000}, {"instrument": "SPX", "mid_signal": -2521693, "gamma_signal": 61584, "vega_signal": 2901025, "option_type": "P", "stock_price": 6811.55, "utc_time": 1776089770000}, {"instrument": "SPX", "mid_signal": 2009963, "gamma_signal": 53074, "vega_signal": 3817752, "option_type": "C", "stock_price": 6811.55, "utc_time": 1776089775000}, {"instrument": "SPX", "mid_signal": 1077418, "gamma_signal": 9087, "vega_signal": -10666693, "option_type": "P", "stock_price": 6811.85, "utc_time": 1776089775000}, {"instrument": "SPX", "mid_signal": -1599757, "gamma_signal": -68951, "vega_signal": -1447104, "option_type": "C", "stock_price": 6811.55, "utc_time": 1776089780000}, {"instrument": "SPX", "mid_signal": -2911251, "gamma_signal": 90353, "vega_signal": 1190615, "option_type": "P", "stock_price": 6811.85, "utc_time": 1776089780000}, {"instrument": "SPX", "mid_signal": -834137, "gamma_signal": -22019, "vega_signal": -645882, "option_type": "C", "stock_price": 6811.35, "utc_time": 1776089785000}, {"instrument": "SPX", "mid_signal": 555033, "gamma_signal": -7361, "vega_signal": -1702727, "option_type": "P", "stock_price": 6811.35, "utc_time": 1776089785000}, {"instrument": "SPX", "mid_signal": -441514, "gamma_signal": -21397, "vega_signal": -1130810, "option_type": "C", "stock_price": 6811.35, "utc_time": 1776089790000}, {"instrument": "SPX", "mid_signal": -10109376, "gamma_signal": 141002, "vega_signal": 8172804, "option_type": "P", "stock_price": 6811.35, "utc_time": 1776089790000}, {"instrument": "SPX", "mid_signal": 1160327, "gamma_signal": 54718, "vega_signal": -1718139, "option_type": "C", "stock_price": 6811.05, "utc_time": 1776089795000}, {"instrument": "SPX", "mid_signal": 4354299, "gamma_signal": -127144, "vega_signal": -9113481, "option_type": "P", "stock_price": 6811.35, "utc_time": 1776089795000}, {"instrument": "SPX", "mid_signal": 2410722, "gamma_signal": 46570, "vega_signal": 3062390, "option_type": "C", "stock_price": 6810.35, "utc_time": 1776089800000}, {"instrument": "SPX", "mid_signal": -5287637, "gamma_signal": 98656, "vega_signal": 8745321, "option_type": "P", "stock_price": 6810.85, "utc_time": 1776089800000}, {"instrument": "SPX", "mid_signal": 730783, "gamma_signal": 21517, "vega_signal": -1206493, "option_type": "C", "stock_price": 6811.05, "utc_time": 1776089805000}, {"instrument": "SPX", "mid_signal": 4925176, "gamma_signal": -103466, "vega_signal": -5872894, "option_type": "P", "stock_price": 6811.05, "utc_time": 1776089805000}, {"instrument": "SPX", "mid_signal": 34038, "gamma_signal": 5176, "vega_signal": 266870, "option_type": "C", "stock_price": 6810.35, "utc_time": 1776089810000}, {"instrument": "SPX", "mid_signal": 1470036, "gamma_signal": -47718, "vega_signal": -4205714, "option_type": "P", "stock_price": 6810.35, "utc_time": 1776089810000}, {"instrument": "SPX", "mid_signal": -706915, "gamma_signal": -24329, "vega_signal": 1271809, "option_type": "C", "stock_price": 6810.55, "utc_time": 1776089815000}, {"instrument": "SPX", "mid_signal": 2966052, "gamma_signal": -35288, "vega_signal": -22071163, "option_type": "P", "stock_price": 6810.35, "utc_time": 1776089815000}, {"instrument": "SPX", "mid_signal": 88084, "gamma_signal": -2758, "vega_signal": -55290, "option_type": "C", "stock_price": 6811.35, "utc_time": 1776089820000}, {"instrument": "SPX", "mid_signal": -718853, "gamma_signal": 28882, "vega_signal": -3911862, "option_type": "P", "stock_price": 6811.55, "utc_time": 1776089820000}, {"instrument": "SPX", "mid_signal": -1748627, "gamma_signal": -49914, "vega_signal": -2082196, "option_type": "C", "stock_price": 6811.55, "utc_time": 1776089825000}, {"instrument": "SPX", "mid_signal": -1127147, "gamma_signal": 21494, "vega_signal": 725091, "option_type": "P", "stock_price": 6811.55, "utc_time": 1776089825000}, {"instrument": "SPX", "mid_signal": 260463, "gamma_signal": 21172, "vega_signal": -17249349, "option_type": "C", "stock_price": 6811.05, "utc_time": 1776089830000}, {"instrument": "SPX", "mid_signal": -2068807, "gamma_signal": 16266, "vega_signal": 19533947, "option_type": "P", "stock_price": 6811.05, "utc_time": 1776089830000}, {"instrument": "SPX", "mid_signal": 354556, "gamma_signal": 8182, "vega_signal": 482706, "option_type": "C", "stock_price": 6811.05, "utc_time": 1776089835000}, {"instrument": "SPX", "mid_signal": -2726629, "gamma_signal": 31427, "vega_signal": 4257953, "option_type": "P", "stock_price": 6810.85, "utc_time": 1776089835000}, {"instrument": "SPX", "mid_signal": 286351, "gamma_signal": 14355, "vega_signal": 814540, "option_type": "C", "stock_price": 6811.05, "utc_time": 1776089840000}, {"instrument": "SPX", "mid_signal": -380309, "gamma_signal": 3232, "vega_signal": 1434656, "option_type": "P", "stock_price": 6811.05, "utc_time": 1776089840000}, {"instrument": "SPX", "mid_signal": 3209142, "gamma_signal": 42809, "vega_signal": 14940705, "option_type": "C", "stock_price": 6810.85, "utc_time": 1776089845000}, {"instrument": "SPX", "mid_signal": -289495, "gamma_signal": 4098, "vega_signal": 1062832, "option_type": "P", "stock_price": 6810.85, "utc_time": 1776089845000}, {"instrument": "SPX", "mid_signal": -315227, "gamma_signal": -10935, "vega_signal": -2999165, "option_type": "C", "stock_price": 6810.85, "utc_time": 1776089850000}, {"instrument": "SPX", "mid_signal": 610279, "gamma_signal": -10831, "vega_signal": -1530944, "option_type": "P", "stock_price": 6810.55, "utc_time": 1776089850000}, {"instrument": "SPX", "mid_signal": 823488, "gamma_signal": 21855, "vega_signal": 1264423, "option_type": "C", "stock_price": 6810.05, "utc_time": 1776089855000}, {"instrument": "SPX", "mid_signal": -5198859, "gamma_signal": 96671, "vega_signal": 5124845, "option_type": "P", "stock_price": 6810.05, "utc_time": 1776089855000}, {"instrument": "SPX", "mid_signal": 2462351, "gamma_signal": 62105, "vega_signal": 4276213, "option_type": "C", "stock_price": 6809.85, "utc_time": 1776089860000}, {"instrument": "SPX", "mid_signal": -593893, "gamma_signal": 1425, "vega_signal": -167422, "option_type": "P", "stock_price": 6809.85, "utc_time": 1776089860000}, {"instrument": "SPX", "mid_signal": -1283782, "gamma_signal": -57706, "vega_signal": -3092538, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089865000}, {"instrument": "SPX", "mid_signal": 3195571, "gamma_signal": -72035, "vega_signal": -14378307, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089865000}, {"instrument": "SPX", "mid_signal": 3696811, "gamma_signal": 53053, "vega_signal": 1216287, "option_type": "C", "stock_price": 6809.35, "utc_time": 1776089870000}, {"instrument": "SPX", "mid_signal": -3399501, "gamma_signal": 119747, "vega_signal": 1132422, "option_type": "P", "stock_price": 6809.35, "utc_time": 1776089870000}, {"instrument": "SPX", "mid_signal": -3201943, "gamma_signal": -90067, "vega_signal": -5097295, "option_type": "C", "stock_price": 6809.35, "utc_time": 1776089875000}, {"instrument": "SPX", "mid_signal": -965886, "gamma_signal": 18205, "vega_signal": -1046542, "option_type": "P", "stock_price": 6809.35, "utc_time": 1776089875000}, {"instrument": "SPX", "mid_signal": 94448, "gamma_signal": 27117, "vega_signal": 1348151, "option_type": "C", "stock_price": 6809.05, "utc_time": 1776089880000}, {"instrument": "SPX", "mid_signal": 2496092, "gamma_signal": -69375, "vega_signal": -982054, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089880000}, {"instrument": "SPX", "mid_signal": 301089, "gamma_signal": 25704, "vega_signal": 1322182, "option_type": "C", "stock_price": 6809.05, "utc_time": 1776089885000}, {"instrument": "SPX", "mid_signal": 535190, "gamma_signal": -3656, "vega_signal": -800662, "option_type": "P", "stock_price": 6809.05, "utc_time": 1776089885000}, {"instrument": "SPX", "mid_signal": 43602, "gamma_signal": 2699, "vega_signal": 151807, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089890000}, {"instrument": "SPX", "mid_signal": 5361490, "gamma_signal": -138068, "vega_signal": -7538022, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089890000}, {"instrument": "SPX", "mid_signal": -100668, "gamma_signal": -6780, "vega_signal": -882098, "option_type": "C", "stock_price": 6810.35, "utc_time": 1776089895000}, {"instrument": "SPX", "mid_signal": -2481669, "gamma_signal": 5205, "vega_signal": 12605338, "option_type": "P", "stock_price": 6810.35, "utc_time": 1776089895000}, {"instrument": "SPX", "mid_signal": 969057, "gamma_signal": 194, "vega_signal": -858158, "option_type": "C", "stock_price": 6810.35, "utc_time": 1776089900000}, {"instrument": "SPX", "mid_signal": -924571, "gamma_signal": 19567, "vega_signal": 6779585, "option_type": "P", "stock_price": 6810.35, "utc_time": 1776089900000}, {"instrument": "SPX", "mid_signal": 1455590, "gamma_signal": 37323, "vega_signal": 2143659, "option_type": "C", "stock_price": 6810.35, "utc_time": 1776089905000}, {"instrument": "SPX", "mid_signal": -659965, "gamma_signal": 15443, "vega_signal": 3651163, "option_type": "P", "stock_price": 6810.55, "utc_time": 1776089905000}, {"instrument": "SPX", "mid_signal": 2703308, "gamma_signal": 91994, "vega_signal": 5057770, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089910000}, {"instrument": "SPX", "mid_signal": -5298786, "gamma_signal": 127772, "vega_signal": 8785904, "option_type": "P", "stock_price": 6809.85, "utc_time": 1776089910000}, {"instrument": "SPX", "mid_signal": 1974121, "gamma_signal": 51266, "vega_signal": 4941166, "option_type": "C", "stock_price": 6809.45, "utc_time": 1776089915000}, {"instrument": "SPX", "mid_signal": 3487852, "gamma_signal": -77794, "vega_signal": -5564636, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089915000}, {"instrument": "SPX", "mid_signal": 1997770, "gamma_signal": 50275, "vega_signal": 2981332, "option_type": "C", "stock_price": 6809.85, "utc_time": 1776089920000}, {"instrument": "SPX", "mid_signal": 1174111, "gamma_signal": -28198, "vega_signal": -3177227, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089920000}, {"instrument": "SPX", "mid_signal": 3703330, "gamma_signal": 88534, "vega_signal": 6455937, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089925000}, {"instrument": "SPX", "mid_signal": 42822, "gamma_signal": -1512, "vega_signal": -149353, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089925000}, {"instrument": "SPX", "mid_signal": 620716, "gamma_signal": 10711, "vega_signal": 2815401, "option_type": "C", "stock_price": 6809.85, "utc_time": 1776089930000}, {"instrument": "SPX", "mid_signal": 4280445, "gamma_signal": -96013, "vega_signal": -4518545, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089930000}, {"instrument": "SPX", "mid_signal": 226189, "gamma_signal": 11668, "vega_signal": 627545, "option_type": "C", "stock_price": 6809.35, "utc_time": 1776089935000}, {"instrument": "SPX", "mid_signal": -368474, "gamma_signal": 10813, "vega_signal": -664971, "option_type": "P", "stock_price": 6809.35, "utc_time": 1776089935000}, {"instrument": "SPX", "mid_signal": -103783, "gamma_signal": -1089, "vega_signal": -652507, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089940000}, {"instrument": "SPX", "mid_signal": -861106, "gamma_signal": 18181, "vega_signal": 1134292, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089940000}, {"instrument": "SPX", "mid_signal": -537840, "gamma_signal": -17270, "vega_signal": -4462755, "option_type": "C", "stock_price": 6810.35, "utc_time": 1776089945000}, {"instrument": "SPX", "mid_signal": 5649246, "gamma_signal": -115117, "vega_signal": -8182283, "option_type": "P", "stock_price": 6810.35, "utc_time": 1776089945000}, {"instrument": "SPX", "mid_signal": 1767405, "gamma_signal": 34305, "vega_signal": 2125842, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089950000}, {"instrument": "SPX", "mid_signal": 206087, "gamma_signal": -14519, "vega_signal": -897486, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089950000}, {"instrument": "SPX", "mid_signal": 1423425, "gamma_signal": 19679, "vega_signal": 1291515, "option_type": "C", "stock_price": 6809.35, "utc_time": 1776089955000}, {"instrument": "SPX", "mid_signal": 4213373, "gamma_signal": -90408, "vega_signal": -10511999, "option_type": "P", "stock_price": 6809.35, "utc_time": 1776089955000}, {"instrument": "SPX", "mid_signal": 337619, "gamma_signal": 5296, "vega_signal": -10971925, "option_type": "C", "stock_price": 6809.55, "utc_time": 1776089960000}, {"instrument": "SPX", "mid_signal": 217534, "gamma_signal": -6454, "vega_signal": -1475778, "option_type": "P", "stock_price": 6809.05, "utc_time": 1776089960000}, {"instrument": "SPX", "mid_signal": -595867, "gamma_signal": -12367, "vega_signal": -2103925, "option_type": "C", "stock_price": 6809.85, "utc_time": 1776089965000}, {"instrument": "SPX", "mid_signal": -1416115, "gamma_signal": 41170, "vega_signal": 3943682, "option_type": "P", "stock_price": 6809.55, "utc_time": 1776089965000}, {"instrument": "SPX", "mid_signal": -4381172, "gamma_signal": -119952, "vega_signal": 8258377, "option_type": "C", "stock_price": 6810.55, "utc_time": 1776089970000}, {"instrument": "SPX", "mid_signal": -1447579, "gamma_signal": 29395, "vega_signal": 2988012, "option_type": "P", "stock_price": 6810.55, "utc_time": 1776089970000}, {"instrument": "SPX", "mid_signal": -1225552, "gamma_signal": -56942, "vega_signal": -3020743, "option_type": "C", "stock_price": 6810.35, "utc_time": 1776089975000}, {"instrument": "SPX", "mid_signal": 374252, "gamma_signal": 3522, "vega_signal": 588976, "option_type": "P", "stock_price": 6810.05, "utc_time": 1776089975000}, {"instrument": "SPX", "mid_signal": 641829, "gamma_signal": 16237, "vega_signal": 935558, "option_type": "C", "stock_price": 6811.55, "utc_time": 1776089980000}, {"instrument": "SPX", "mid_signal": -1332435, "gamma_signal": 28833, "vega_signal": 4441191, "option_type": "P", "stock_price": 6811.55, "utc_time": 1776089980000}, {"instrument": "SPX", "mid_signal": -1460521, "gamma_signal": -59122, "vega_signal": -1366793, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776089985000}, {"instrument": "SPX", "mid_signal": 4994455, "gamma_signal": -134972, "vega_signal": -6651834, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776089985000}, {"instrument": "SPX", "mid_signal": -88222, "gamma_signal": 52744, "vega_signal": -1453984, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776089990000}, {"instrument": "SPX", "mid_signal": 4376609, "gamma_signal": -94919, "vega_signal": -7404457, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776089990000}, {"instrument": "SPX", "mid_signal": -8230582, "gamma_signal": -157270, "vega_signal": -11233841, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776089995000}, {"instrument": "SPX", "mid_signal": -759745, "gamma_signal": 20339, "vega_signal": 643460, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776089995000}, {"instrument": "SPX", "mid_signal": 6502610, "gamma_signal": 196056, "vega_signal": 10328584, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776090000000}, {"instrument": "SPX", "mid_signal": 995098, "gamma_signal": 15248, "vega_signal": -1019451, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776090000000}, {"instrument": "SPX", "mid_signal": -2153238, "gamma_signal": -90964, "vega_signal": -8171685, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090005000}, {"instrument": "SPX", "mid_signal": 2140444, "gamma_signal": -32356, "vega_signal": -2185506, "option_type": "P", "stock_price": 6812.85, "utc_time": 1776090005000}, {"instrument": "SPX", "mid_signal": -1748082, "gamma_signal": -40578, "vega_signal": -2398695, "option_type": "C", "stock_price": 6813.55, "utc_time": 1776090010000}, {"instrument": "SPX", "mid_signal": -839206, "gamma_signal": 18854, "vega_signal": 828153, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776090010000}, {"instrument": "SPX", "mid_signal": -1480392, "gamma_signal": -41007, "vega_signal": -2296487, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776090015000}, {"instrument": "SPX", "mid_signal": 256436, "gamma_signal": 8571, "vega_signal": -2816540, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776090015000}, {"instrument": "SPX", "mid_signal": -5403427, "gamma_signal": -177947, "vega_signal": -9708593, "option_type": "C", "stock_price": 6811.85, "utc_time": 1776090020000}, {"instrument": "SPX", "mid_signal": -4309130, "gamma_signal": 110066, "vega_signal": 6784294, "option_type": "P", "stock_price": 6811.85, "utc_time": 1776090020000}, {"instrument": "SPX", "mid_signal": -992459, "gamma_signal": -34049, "vega_signal": -1835240, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090025000}, {"instrument": "SPX", "mid_signal": -1308389, "gamma_signal": 26713, "vega_signal": 1450243, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776090025000}, {"instrument": "SPX", "mid_signal": -4354644, "gamma_signal": -125956, "vega_signal": -8835379, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776090030000}, {"instrument": "SPX", "mid_signal": 2718031, "gamma_signal": -77030, "vega_signal": -3177369, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776090030000}, {"instrument": "SPX", "mid_signal": -164138, "gamma_signal": -24209, "vega_signal": 367982, "option_type": "C", "stock_price": 6813.35, "utc_time": 1776090035000}, {"instrument": "SPX", "mid_signal": -5629509, "gamma_signal": 113186, "vega_signal": 6407501, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776090035000}, {"instrument": "SPX", "mid_signal": -2004390, "gamma_signal": -51393, "vega_signal": -4649483, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090040000}, {"instrument": "SPX", "mid_signal": -193961, "gamma_signal": 1780, "vega_signal": -1400172, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776090040000}, {"instrument": "SPX", "mid_signal": 3118307, "gamma_signal": 64604, "vega_signal": 6917940, "option_type": "C", "stock_price": 6813.55, "utc_time": 1776090045000}, {"instrument": "SPX", "mid_signal": -1767168, "gamma_signal": 43144, "vega_signal": -6004685, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776090045000}, {"instrument": "SPX", "mid_signal": 4281543, "gamma_signal": 141492, "vega_signal": 9449341, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090050000}, {"instrument": "SPX", "mid_signal": 470220, "gamma_signal": -1914, "vega_signal": -958424, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776090050000}, {"instrument": "SPX", "mid_signal": 271560, "gamma_signal": 17351, "vega_signal": 867566, "option_type": "C", "stock_price": 6812.85, "utc_time": 1776090055000}, {"instrument": "SPX", "mid_signal": 253636, "gamma_signal": -5479, "vega_signal": -206692, "option_type": "P", "stock_price": 6812.85, "utc_time": 1776090055000}, {"instrument": "SPX", "mid_signal": -6624633, "gamma_signal": -115036, "vega_signal": -24389455, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090060000}, {"instrument": "SPX", "mid_signal": 14719, "gamma_signal": 4939, "vega_signal": 425997, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776090060000}, {"instrument": "SPX", "mid_signal": -1568967, "gamma_signal": -50984, "vega_signal": -3545914, "option_type": "C", "stock_price": 6812.55, "utc_time": 1776090065000}, {"instrument": "SPX", "mid_signal": -2251359, "gamma_signal": 54494, "vega_signal": 4478273, "option_type": "P", "stock_price": 6812.45, "utc_time": 1776090065000}, {"instrument": "SPX", "mid_signal": 1047198, "gamma_signal": 26158, "vega_signal": 1515332, "option_type": "C", "stock_price": 6812.55, "utc_time": 1776090070000}, {"instrument": "SPX", "mid_signal": -2109717, "gamma_signal": 39604, "vega_signal": 3248429, "option_type": "P", "stock_price": 6812.55, "utc_time": 1776090070000}, {"instrument": "SPX", "mid_signal": 1947680, "gamma_signal": 43912, "vega_signal": 7609428, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090075000}, {"instrument": "SPX", "mid_signal": 675061, "gamma_signal": -13223, "vega_signal": -878582, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776090075000}, {"instrument": "SPX", "mid_signal": -592752, "gamma_signal": -14167, "vega_signal": -428529, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776090080000}, {"instrument": "SPX", "mid_signal": 1496728, "gamma_signal": -38344, "vega_signal": -2180805, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776090080000}, {"instrument": "SPX", "mid_signal": -6965934, "gamma_signal": -172692, "vega_signal": -16762565, "option_type": "C", "stock_price": 6814.55, "utc_time": 1776090085000}, {"instrument": "SPX", "mid_signal": 2009158, "gamma_signal": -96906, "vega_signal": 6311287, "option_type": "P", "stock_price": 6814.35, "utc_time": 1776090085000}, {"instrument": "SPX", "mid_signal": 696455, "gamma_signal": 22333, "vega_signal": -1072559, "option_type": "C", "stock_price": 6813.55, "utc_time": 1776090090000}, {"instrument": "SPX", "mid_signal": 4956250, "gamma_signal": -138131, "vega_signal": -9453731, "option_type": "P", "stock_price": 6813.55, "utc_time": 1776090090000}, {"instrument": "SPX", "mid_signal": -91545, "gamma_signal": 7917, "vega_signal": 345563, "option_type": "C", "stock_price": 6812.85, "utc_time": 1776090095000}, {"instrument": "SPX", "mid_signal": 3391997, "gamma_signal": -83144, "vega_signal": -6674283, "option_type": "P", "stock_price": 6812.85, "utc_time": 1776090095000}, {"instrument": "SPX", "mid_signal": -235030, "gamma_signal": 3332, "vega_signal": -3500632, "option_type": "C", "stock_price": 6813.05, "utc_time": 1776090100000}, {"instrument": "SPX", "mid_signal": 1645980, "gamma_signal": -42397, "vega_signal": -2474091, "option_type": "P", "stock_price": 6813.35, "utc_time": 1776090100000}, {"instrument": "SPX", "mid_signal": 165022, "gamma_signal": -15106, "vega_signal": -461352, "option_type": "C", "stock_price": 6812.85, "utc_time": 1776090105000}, {"instrument": "SPX", "mid_signal": -312880, "gamma_signal": 8146, "vega_signal": 478311, "option_type": "P", "stock_price": 6813.05, "utc_time": 1776090105000}, {"instrument": "SPX", "mid_signal": 2713856, "gamma_signal": 71892, "vega_signal": -2795813, "option_type": "C", "stock_price": 6814.05, "utc_time": 1776090110000}, {"instrument": "SPX", "mid_signal": 932822, "gamma_signal": -30454, "vega_signal": -819065, "option_type": "P", "stock_price": 6813.85, "utc_time": 1776090110000}, {"instrument": "SPX", "mid_signal": -12115657, "gamma_signal": -347382, "vega_signal": -22583217, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090115000}, {"instrument": "SPX", "mid_signal": -2549255, "gamma_signal": 47290, "vega_signal": 6959220, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090115000}, {"instrument": "SPX", "mid_signal": -11180717, "gamma_signal": -167779, "vega_signal": -16956243, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090120000}, {"instrument": "SPX", "mid_signal": 503472, "gamma_signal": -9999, "vega_signal": -3016470, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090120000}, {"instrument": "SPX", "mid_signal": 1737262, "gamma_signal": -20330, "vega_signal": -2280419, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776090125000}, {"instrument": "SPX", "mid_signal": 1687693, "gamma_signal": -4039, "vega_signal": -2588541, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090125000}, {"instrument": "SPX", "mid_signal": 1373214, "gamma_signal": 39798, "vega_signal": -4853124, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776090130000}, {"instrument": "SPX", "mid_signal": -1955373, "gamma_signal": 35397, "vega_signal": 11231377, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776090130000}, {"instrument": "SPX", "mid_signal": 10019450, "gamma_signal": 306382, "vega_signal": 16158248, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090135000}, {"instrument": "SPX", "mid_signal": -531781, "gamma_signal": -1194, "vega_signal": -452550, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090135000}, {"instrument": "SPX", "mid_signal": -2873807, "gamma_signal": -89841, "vega_signal": -2797832, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090140000}, {"instrument": "SPX", "mid_signal": 488236, "gamma_signal": -11940, "vega_signal": 3150849, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090140000}, {"instrument": "SPX", "mid_signal": -2668616, "gamma_signal": -71186, "vega_signal": -14920776, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090145000}, {"instrument": "SPX", "mid_signal": 3664107, "gamma_signal": -100614, "vega_signal": -7987343, "option_type": "P", "stock_price": 6816.4, "utc_time": 1776090145000}, {"instrument": "SPX", "mid_signal": 3189612, "gamma_signal": 116148, "vega_signal": 3362504, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090150000}, {"instrument": "SPX", "mid_signal": 44269, "gamma_signal": -4314, "vega_signal": 48538, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090150000}, {"instrument": "SPX", "mid_signal": -36723, "gamma_signal": 5015, "vega_signal": 198461, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090155000}, {"instrument": "SPX", "mid_signal": -6411476, "gamma_signal": 130579, "vega_signal": 9046430, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090155000}, {"instrument": "SPX", "mid_signal": -8296075, "gamma_signal": -170572, "vega_signal": -10385570, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776090160000}, {"instrument": "SPX", "mid_signal": -990279, "gamma_signal": -859, "vega_signal": 75329, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090160000}, {"instrument": "SPX", "mid_signal": 2812448, "gamma_signal": 65010, "vega_signal": 8860261, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090165000}, {"instrument": "SPX", "mid_signal": 666683, "gamma_signal": 28387, "vega_signal": -9064645, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090165000}, {"instrument": "SPX", "mid_signal": 41179, "gamma_signal": 3344, "vega_signal": 331898, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090170000}, {"instrument": "SPX", "mid_signal": 1613049, "gamma_signal": -6597, "vega_signal": -23086777, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090170000}, {"instrument": "SPX", "mid_signal": -3321860, "gamma_signal": 15448, "vega_signal": -2848701, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776090175000}, {"instrument": "SPX", "mid_signal": 5681950, "gamma_signal": -160533, "vega_signal": 3058994, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090175000}, {"instrument": "SPX", "mid_signal": 7207639, "gamma_signal": 175642, "vega_signal": 9932172, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776090180000}, {"instrument": "SPX", "mid_signal": 2623209, "gamma_signal": -72797, "vega_signal": -8405250, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776090180000}, {"instrument": "SPX", "mid_signal": 816956, "gamma_signal": 15795, "vega_signal": 742901, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776090185000}, {"instrument": "SPX", "mid_signal": -2909463, "gamma_signal": 20674, "vega_signal": 11988835, "option_type": "P", "stock_price": 6815.7, "utc_time": 1776090185000}, {"instrument": "SPX", "mid_signal": 327858, "gamma_signal": -1841, "vega_signal": 2228685, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090190000}, {"instrument": "SPX", "mid_signal": 6512762, "gamma_signal": -150536, "vega_signal": -8750131, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090190000}, {"instrument": "SPX", "mid_signal": 2189342, "gamma_signal": 56824, "vega_signal": 3856429, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090195000}, {"instrument": "SPX", "mid_signal": 1444986, "gamma_signal": -42776, "vega_signal": -3170150, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090195000}, {"instrument": "SPX", "mid_signal": 2650692, "gamma_signal": 65067, "vega_signal": 3671567, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090200000}, {"instrument": "SPX", "mid_signal": 547222, "gamma_signal": -31434, "vega_signal": 5851438, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776090200000}, {"instrument": "SPX", "mid_signal": 2075763, "gamma_signal": 69810, "vega_signal": 180845, "option_type": "C", "stock_price": 6808.3, "utc_time": 1776090205000}, {"instrument": "SPX", "mid_signal": 406866, "gamma_signal": 18004, "vega_signal": -3693413, "option_type": "P", "stock_price": 6808.3, "utc_time": 1776090205000}, {"instrument": "SPX", "mid_signal": -4882243, "gamma_signal": -155413, "vega_signal": -5868138, "option_type": "C", "stock_price": 6811.6, "utc_time": 1776090210000}, {"instrument": "SPX", "mid_signal": 3837812, "gamma_signal": -91555, "vega_signal": -5385469, "option_type": "P", "stock_price": 6811.6, "utc_time": 1776090210000}, {"instrument": "SPX", "mid_signal": -2720239, "gamma_signal": -106961, "vega_signal": -4905909, "option_type": "C", "stock_price": 6813.6, "utc_time": 1776090215000}, {"instrument": "SPX", "mid_signal": -13467607, "gamma_signal": 305507, "vega_signal": 29005274, "option_type": "P", "stock_price": 6813.8, "utc_time": 1776090215000}, {"instrument": "SPX", "mid_signal": 9149845, "gamma_signal": 187643, "vega_signal": 14251477, "option_type": "C", "stock_price": 6813.6, "utc_time": 1776090220000}, {"instrument": "SPX", "mid_signal": 1137180, "gamma_signal": 15884, "vega_signal": 2591973, "option_type": "P", "stock_price": 6813.6, "utc_time": 1776090220000}, {"instrument": "SPX", "mid_signal": 5774468, "gamma_signal": 131515, "vega_signal": 9252862, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776090225000}, {"instrument": "SPX", "mid_signal": 6766, "gamma_signal": 8452, "vega_signal": -4989244, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776090225000}, {"instrument": "SPX", "mid_signal": 445876, "gamma_signal": 6857, "vega_signal": -1933669, "option_type": "C", "stock_price": 6814.1, "utc_time": 1776090230000}, {"instrument": "SPX", "mid_signal": 622672, "gamma_signal": -16974, "vega_signal": -834528, "option_type": "P", "stock_price": 6814.1, "utc_time": 1776090230000}, {"instrument": "SPX", "mid_signal": -1594468, "gamma_signal": -14525, "vega_signal": -3313215, "option_type": "C", "stock_price": 6812.8, "utc_time": 1776090235000}, {"instrument": "SPX", "mid_signal": -1291219, "gamma_signal": 20607, "vega_signal": 7405606, "option_type": "P", "stock_price": 6812.8, "utc_time": 1776090235000}, {"instrument": "SPX", "mid_signal": -297655, "gamma_signal": -17713, "vega_signal": -880899, "option_type": "C", "stock_price": 6815.1, "utc_time": 1776090240000}, {"instrument": "SPX", "mid_signal": 1708123, "gamma_signal": -36087, "vega_signal": -2605671, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776090240000}, {"instrument": "SPX", "mid_signal": 4642222, "gamma_signal": 155269, "vega_signal": 8427505, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776090245000}, {"instrument": "SPX", "mid_signal": -666731, "gamma_signal": 46932, "vega_signal": 1176042, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776090245000}, {"instrument": "SPX", "mid_signal": 823394, "gamma_signal": 23322, "vega_signal": 1403703, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776090250000}, {"instrument": "SPX", "mid_signal": 2062661, "gamma_signal": -73800, "vega_signal": -3872412, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776090250000}, {"instrument": "SPX", "mid_signal": 1711611, "gamma_signal": 46970, "vega_signal": 3336999, "option_type": "C", "stock_price": 6814.3, "utc_time": 1776090255000}, {"instrument": "SPX", "mid_signal": 238984, "gamma_signal": 7862, "vega_signal": -2122949, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776090255000}, {"instrument": "SPX", "mid_signal": -358463, "gamma_signal": 22326, "vega_signal": -4830771, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776090260000}, {"instrument": "SPX", "mid_signal": -3206974, "gamma_signal": 54691, "vega_signal": 8386497, "option_type": "P", "stock_price": 6815.1, "utc_time": 1776090260000}, {"instrument": "SPX", "mid_signal": -555907, "gamma_signal": -14622, "vega_signal": -712012, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776090265000}, {"instrument": "SPX", "mid_signal": -36933, "gamma_signal": 752, "vega_signal": 298250, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776090265000}, {"instrument": "SPX", "mid_signal": 254309, "gamma_signal": 58742, "vega_signal": 2750707, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776090270000}, {"instrument": "SPX", "mid_signal": -1526213, "gamma_signal": 20503, "vega_signal": 1602390, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090270000}, {"instrument": "SPX", "mid_signal": -2291992, "gamma_signal": -40096, "vega_signal": -1585190, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090275000}, {"instrument": "SPX", "mid_signal": -265946, "gamma_signal": 3529, "vega_signal": 2712419, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090275000}, {"instrument": "SPX", "mid_signal": -4746015, "gamma_signal": -93931, "vega_signal": -8226380, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090280000}, {"instrument": "SPX", "mid_signal": 417227, "gamma_signal": -2536, "vega_signal": -4183998, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090280000}, {"instrument": "SPX", "mid_signal": 920556, "gamma_signal": 53509, "vega_signal": -61916, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090285000}, {"instrument": "SPX", "mid_signal": 3808415, "gamma_signal": -60029, "vega_signal": -11989675, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090285000}, {"instrument": "SPX", "mid_signal": 1225897, "gamma_signal": 8668, "vega_signal": 626463, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776090290000}, {"instrument": "SPX", "mid_signal": 428854, "gamma_signal": -4431, "vega_signal": -578118, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090290000}, {"instrument": "SPX", "mid_signal": -2865635, "gamma_signal": -64291, "vega_signal": -2160208, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776090295000}, {"instrument": "SPX", "mid_signal": -755900, "gamma_signal": -31272, "vega_signal": 14773552, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776090295000}, {"instrument": "SPX", "mid_signal": 4888607, "gamma_signal": 74190, "vega_signal": 6087633, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776090300000}, {"instrument": "SPX", "mid_signal": -51580, "gamma_signal": -1368, "vega_signal": -388974, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090300000}, {"instrument": "SPX", "mid_signal": -5161676, "gamma_signal": -152851, "vega_signal": -12447136, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090305000}, {"instrument": "SPX", "mid_signal": -862886, "gamma_signal": 9908, "vega_signal": 1197327, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090305000}, {"instrument": "SPX", "mid_signal": 1279335, "gamma_signal": 38377, "vega_signal": 3213413, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090310000}, {"instrument": "SPX", "mid_signal": -27093, "gamma_signal": -7517, "vega_signal": -820488, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090310000}, {"instrument": "SPX", "mid_signal": 4782402, "gamma_signal": 71240, "vega_signal": 4466250, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090315000}, {"instrument": "SPX", "mid_signal": -3265571, "gamma_signal": 54608, "vega_signal": 2415918, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090315000}, {"instrument": "SPX", "mid_signal": 5620204, "gamma_signal": 151542, "vega_signal": 5309409, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776090320000}, {"instrument": "SPX", "mid_signal": -115863, "gamma_signal": 2956, "vega_signal": 136143, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776090320000}, {"instrument": "SPX", "mid_signal": -219831, "gamma_signal": 11102, "vega_signal": 482571, "option_type": "C", "stock_price": 6815.3, "utc_time": 1776090325000}, {"instrument": "SPX", "mid_signal": -3519716, "gamma_signal": 96618, "vega_signal": 3149677, "option_type": "P", "stock_price": 6815.6, "utc_time": 1776090325000}, {"instrument": "SPX", "mid_signal": -197700, "gamma_signal": -6533, "vega_signal": 519921, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776090330000}, {"instrument": "SPX", "mid_signal": 843154, "gamma_signal": -6853, "vega_signal": -1070457, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090330000}, {"instrument": "SPX", "mid_signal": 94303, "gamma_signal": 6576, "vega_signal": 1266391, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776090335000}, {"instrument": "SPX", "mid_signal": -24498, "gamma_signal": 13152, "vega_signal": -2711913, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090335000}, {"instrument": "SPX", "mid_signal": 704608, "gamma_signal": 25993, "vega_signal": 1395624, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776090340000}, {"instrument": "SPX", "mid_signal": 228610, "gamma_signal": -7629, "vega_signal": -1060470, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090340000}, {"instrument": "SPX", "mid_signal": -5655945, "gamma_signal": -163564, "vega_signal": -7776673, "option_type": "C", "stock_price": 6817.9, "utc_time": 1776090345000}, {"instrument": "SPX", "mid_signal": 2775500, "gamma_signal": -50589, "vega_signal": -7757305, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776090345000}, {"instrument": "SPX", "mid_signal": 1468459, "gamma_signal": 113804, "vega_signal": 7304978, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776090350000}, {"instrument": "SPX", "mid_signal": -847211, "gamma_signal": 9984, "vega_signal": 426121, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776090350000}, {"instrument": "SPX", "mid_signal": -646186, "gamma_signal": 3072, "vega_signal": -2908224, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776090355000}, {"instrument": "SPX", "mid_signal": 834863, "gamma_signal": 15688, "vega_signal": 959326, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090360000}, {"instrument": "SPX", "mid_signal": -1278060, "gamma_signal": 8589, "vega_signal": 1811124, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090360000}, {"instrument": "SPX", "mid_signal": -590512, "gamma_signal": -5905, "vega_signal": -11565890, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090365000}, {"instrument": "SPX", "mid_signal": 649754, "gamma_signal": -29699, "vega_signal": -2378597, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090365000}, {"instrument": "SPX", "mid_signal": -88608, "gamma_signal": -14266, "vega_signal": -449643, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090370000}, {"instrument": "SPX", "mid_signal": -887393, "gamma_signal": 17073, "vega_signal": 2266246, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090370000}, {"instrument": "SPX", "mid_signal": 1830280, "gamma_signal": 32820, "vega_signal": 4430494, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090375000}, {"instrument": "SPX", "mid_signal": -850097, "gamma_signal": 29221, "vega_signal": -95296, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090375000}, {"instrument": "SPX", "mid_signal": 1780084, "gamma_signal": -13508, "vega_signal": 10516566, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090380000}, {"instrument": "SPX", "mid_signal": 254306, "gamma_signal": -12103, "vega_signal": -828000, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090380000}, {"instrument": "SPX", "mid_signal": 826686, "gamma_signal": -9565, "vega_signal": 9115399, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776090385000}, {"instrument": "SPX", "mid_signal": 349621, "gamma_signal": 557, "vega_signal": 73697, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090385000}, {"instrument": "SPX", "mid_signal": 1393654, "gamma_signal": 47470, "vega_signal": 2547965, "option_type": "C", "stock_price": 6816.7, "utc_time": 1776090390000}, {"instrument": "SPX", "mid_signal": -172489, "gamma_signal": -4185, "vega_signal": 386344, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090390000}, {"instrument": "SPX", "mid_signal": 425898, "gamma_signal": 24812, "vega_signal": 1274670, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090395000}, {"instrument": "SPX", "mid_signal": -1245287, "gamma_signal": 851, "vega_signal": 113017, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090395000}, {"instrument": "SPX", "mid_signal": -992298, "gamma_signal": -16717, "vega_signal": -1747198, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090400000}, {"instrument": "SPX", "mid_signal": -2259107, "gamma_signal": 64890, "vega_signal": 3891536, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090400000}, {"instrument": "SPX", "mid_signal": -520489, "gamma_signal": -17735, "vega_signal": -944686, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090405000}, {"instrument": "SPX", "mid_signal": -3535558, "gamma_signal": 88524, "vega_signal": 5875804, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090405000}, {"instrument": "SPX", "mid_signal": -1586917, "gamma_signal": -36604, "vega_signal": -7101396, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090410000}, {"instrument": "SPX", "mid_signal": -7800860, "gamma_signal": 194444, "vega_signal": 10959495, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090410000}, {"instrument": "SPX", "mid_signal": -4158749, "gamma_signal": -68498, "vega_signal": -4206341, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090415000}, {"instrument": "SPX", "mid_signal": -51168, "gamma_signal": 1956, "vega_signal": 116236, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090415000}, {"instrument": "SPX", "mid_signal": -768673, "gamma_signal": -31361, "vega_signal": -1671752, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090420000}, {"instrument": "SPX", "mid_signal": 423708, "gamma_signal": -12945, "vega_signal": -811498, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090420000}, {"instrument": "SPX", "mid_signal": 134690, "gamma_signal": 842, "vega_signal": -375775, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776090425000}, {"instrument": "SPX", "mid_signal": -1978332, "gamma_signal": 51250, "vega_signal": 3291991, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776090425000}, {"instrument": "SPX", "mid_signal": 2688120, "gamma_signal": 42352, "vega_signal": 2618672, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776090430000}, {"instrument": "SPX", "mid_signal": -161681, "gamma_signal": 4352, "vega_signal": 220217, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090430000}, {"instrument": "SPX", "mid_signal": -1346296, "gamma_signal": -39774, "vega_signal": -2152816, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090435000}, {"instrument": "SPX", "mid_signal": -1323455, "gamma_signal": 38103, "vega_signal": 2483081, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090435000}, {"instrument": "SPX", "mid_signal": 2053459, "gamma_signal": 47502, "vega_signal": 3500226, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776090440000}, {"instrument": "SPX", "mid_signal": -355947, "gamma_signal": -8687, "vega_signal": -465783, "option_type": "C", "stock_price": 6816.7, "utc_time": 1776090445000}, {"instrument": "SPX", "mid_signal": -2686734, "gamma_signal": 73443, "vega_signal": 5624466, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090445000}, {"instrument": "SPX", "mid_signal": -725914, "gamma_signal": 2273, "vega_signal": -2439738, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090450000}, {"instrument": "SPX", "mid_signal": -162646, "gamma_signal": 20953, "vega_signal": -993743, "option_type": "P", "stock_price": 6816.2, "utc_time": 1776090450000}, {"instrument": "SPX", "mid_signal": -873946, "gamma_signal": -17803, "vega_signal": -1830539, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776090455000}, {"instrument": "SPX", "mid_signal": -1635787, "gamma_signal": 54533, "vega_signal": 3127341, "option_type": "P", "stock_price": 6815.3, "utc_time": 1776090455000}, {"instrument": "SPX", "mid_signal": 773549, "gamma_signal": 20997, "vega_signal": 500087, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090460000}, {"instrument": "SPX", "mid_signal": 443338, "gamma_signal": -27856, "vega_signal": 1617297, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090460000}, {"instrument": "SPX", "mid_signal": 324090, "gamma_signal": 8560, "vega_signal": 476973, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090465000}, {"instrument": "SPX", "mid_signal": -2100617, "gamma_signal": 66386, "vega_signal": 4215232, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090465000}, {"instrument": "SPX", "mid_signal": 25190, "gamma_signal": 464, "vega_signal": 552665, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090470000}, {"instrument": "SPX", "mid_signal": -633522, "gamma_signal": 16440, "vega_signal": 941299, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090470000}, {"instrument": "SPX", "mid_signal": -186974, "gamma_signal": -8183, "vega_signal": -457252, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090475000}, {"instrument": "SPX", "mid_signal": 41033, "gamma_signal": -41, "vega_signal": 18922, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776090475000}, {"instrument": "SPX", "mid_signal": 309690, "gamma_signal": 5702, "vega_signal": 348153, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090480000}, {"instrument": "SPX", "mid_signal": 1070495, "gamma_signal": -30402, "vega_signal": -2310870, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090480000}, {"instrument": "SPX", "mid_signal": 2056087, "gamma_signal": 57684, "vega_signal": 3155905, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090485000}, {"instrument": "SPX", "mid_signal": -387745, "gamma_signal": 8368, "vega_signal": -598264, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776090485000}, {"instrument": "SPX", "mid_signal": -2113843, "gamma_signal": -81017, "vega_signal": -6078393, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090490000}, {"instrument": "SPX", "mid_signal": -85457, "gamma_signal": 3129, "vega_signal": 294566, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090490000}, {"instrument": "SPX", "mid_signal": -209554, "gamma_signal": -1359, "vega_signal": -239010, "option_type": "C", "stock_price": 6815.8, "utc_time": 1776090495000}, {"instrument": "SPX", "mid_signal": 1547911, "gamma_signal": -39238, "vega_signal": -2261509, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090495000}, {"instrument": "SPX", "mid_signal": 623707, "gamma_signal": 17227, "vega_signal": 947815, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090500000}, {"instrument": "SPX", "mid_signal": -807433, "gamma_signal": 19890, "vega_signal": 1106009, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090500000}, {"instrument": "SPX", "mid_signal": -52369, "gamma_signal": -1809, "vega_signal": -390638, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090505000}, {"instrument": "SPX", "mid_signal": -217510, "gamma_signal": 6854, "vega_signal": 426751, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090505000}, {"instrument": "SPX", "mid_signal": -311835, "gamma_signal": -8613, "vega_signal": -473880, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090510000}, {"instrument": "SPX", "mid_signal": 376098, "gamma_signal": -6853, "vega_signal": -1167816, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090510000}, {"instrument": "SPX", "mid_signal": 18443, "gamma_signal": 6119, "vega_signal": 294256, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090515000}, {"instrument": "SPX", "mid_signal": 194482, "gamma_signal": -804, "vega_signal": -2174916, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776090515000}, {"instrument": "SPX", "mid_signal": -147208, "gamma_signal": -6729, "vega_signal": -350004, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090520000}, {"instrument": "SPX", "mid_signal": -599000, "gamma_signal": 13169, "vega_signal": 2549723, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090520000}, {"instrument": "SPX", "mid_signal": -224449, "gamma_signal": -8168, "vega_signal": -432297, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090525000}, {"instrument": "SPX", "mid_signal": 278167, "gamma_signal": -6646, "vega_signal": -313358, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090525000}, {"instrument": "SPX", "mid_signal": -516021, "gamma_signal": -15060, "vega_signal": -2392094, "option_type": "C", "stock_price": 6815.6, "utc_time": 1776090530000}, {"instrument": "SPX", "mid_signal": -1095376, "gamma_signal": 21268, "vega_signal": 4145180, "option_type": "P", "stock_price": 6815.8, "utc_time": 1776090530000}, {"instrument": "SPX", "mid_signal": 698985, "gamma_signal": 21589, "vega_signal": 1262461, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776090535000}, {"instrument": "SPX", "mid_signal": 1059966, "gamma_signal": -31456, "vega_signal": -1818469, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776090535000}, {"instrument": "SPX", "mid_signal": -1975623, "gamma_signal": -56621, "vega_signal": -10809310, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776090540000}, {"instrument": "SPX", "mid_signal": -615471, "gamma_signal": 12621, "vega_signal": 2392107, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776090540000}, {"instrument": "SPX", "mid_signal": -706404, "gamma_signal": -21588, "vega_signal": -1154154, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776090545000}, {"instrument": "SPX", "mid_signal": -347709, "gamma_signal": 10236, "vega_signal": 661701, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090545000}, {"instrument": "SPX", "mid_signal": 1333411, "gamma_signal": 53771, "vega_signal": 2824644, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776090550000}, {"instrument": "SPX", "mid_signal": 693047, "gamma_signal": -21383, "vega_signal": -997393, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090550000}, {"instrument": "SPX", "mid_signal": -107248, "gamma_signal": -5343, "vega_signal": -427786, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776090555000}, {"instrument": "SPX", "mid_signal": -688731, "gamma_signal": 18287, "vega_signal": 2445432, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776090555000}, {"instrument": "SPX", "mid_signal": 479893, "gamma_signal": 8795, "vega_signal": 523334, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776090560000}, {"instrument": "SPX", "mid_signal": -221946, "gamma_signal": 6897, "vega_signal": 429593, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776090560000}, {"instrument": "SPX", "mid_signal": 708864, "gamma_signal": -4004, "vega_signal": -1528532, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776090565000}, {"instrument": "SPX", "mid_signal": -709490, "gamma_signal": 15122, "vega_signal": 2543126, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776090565000}, {"instrument": "SPX", "mid_signal": -1399470, "gamma_signal": 2822, "vega_signal": -201938, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776090570000}, {"instrument": "SPX", "mid_signal": -228548, "gamma_signal": 7617, "vega_signal": -24412, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776090570000}, {"instrument": "SPX", "mid_signal": -2251609, "gamma_signal": -48118, "vega_signal": -2772953, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776090575000}, {"instrument": "SPX", "mid_signal": 103014, "gamma_signal": -3601, "vega_signal": -205002, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776090575000}, {"instrument": "SPX", "mid_signal": -2837436, "gamma_signal": -98348, "vega_signal": 2569788, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776090580000}, {"instrument": "SPX", "mid_signal": 130510, "gamma_signal": -226, "vega_signal": -409144, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776090580000}, {"instrument": "SPX", "mid_signal": -1452671, "gamma_signal": -4436, "vega_signal": -522318, "option_type": "C", "stock_price": 6818.15, "utc_time": 1776090585000}, {"instrument": "SPX", "mid_signal": -1322938, "gamma_signal": 33548, "vega_signal": 5162109, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776090585000}, {"instrument": "SPX", "mid_signal": -6704106, "gamma_signal": -114952, "vega_signal": -8322459, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090590000}, {"instrument": "SPX", "mid_signal": -5259376, "gamma_signal": 166353, "vega_signal": 16399082, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090590000}, {"instrument": "SPX", "mid_signal": -970895, "gamma_signal": -18428, "vega_signal": -2848939, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776090595000}, {"instrument": "SPX", "mid_signal": 3731363, "gamma_signal": -97635, "vega_signal": -5593998, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090595000}, {"instrument": "SPX", "mid_signal": 1329686, "gamma_signal": 68098, "vega_signal": 4402899, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090600000}, {"instrument": "SPX", "mid_signal": -1742307, "gamma_signal": 37507, "vega_signal": 3053482, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090600000}, {"instrument": "SPX", "mid_signal": -5083537, "gamma_signal": -83924, "vega_signal": -8906691, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090605000}, {"instrument": "SPX", "mid_signal": 1048047, "gamma_signal": -28936, "vega_signal": -1727100, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090605000}, {"instrument": "SPX", "mid_signal": 629772, "gamma_signal": 54985, "vega_signal": 1924747, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090610000}, {"instrument": "SPX", "mid_signal": 4702995, "gamma_signal": -57185, "vega_signal": -32188439, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776090610000}, {"instrument": "SPX", "mid_signal": -2908412, "gamma_signal": -72134, "vega_signal": -6142334, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776090615000}, {"instrument": "SPX", "mid_signal": -3712610, "gamma_signal": 56127, "vega_signal": 10623266, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090615000}, {"instrument": "SPX", "mid_signal": -5618592, "gamma_signal": -133409, "vega_signal": -12032163, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090620000}, {"instrument": "SPX", "mid_signal": 207731, "gamma_signal": -6693, "vega_signal": -417165, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090620000}, {"instrument": "SPX", "mid_signal": -7002954, "gamma_signal": -160960, "vega_signal": -10465086, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090625000}, {"instrument": "SPX", "mid_signal": -1110079, "gamma_signal": 26636, "vega_signal": 1435597, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090630000}, {"instrument": "SPX", "mid_signal": -1045208, "gamma_signal": 32569, "vega_signal": 397830, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090630000}, {"instrument": "SPX", "mid_signal": 1104731, "gamma_signal": 29076, "vega_signal": 2640545, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776090635000}, {"instrument": "SPX", "mid_signal": 1051430, "gamma_signal": -36652, "vega_signal": -2660818, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776090635000}, {"instrument": "SPX", "mid_signal": -3964122, "gamma_signal": -50929, "vega_signal": -11173831, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090640000}, {"instrument": "SPX", "mid_signal": -1648805, "gamma_signal": 62699, "vega_signal": -1227788, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090645000}, {"instrument": "SPX", "mid_signal": 62151, "gamma_signal": -5572, "vega_signal": 413011, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776090645000}, {"instrument": "SPX", "mid_signal": 513734, "gamma_signal": 9789, "vega_signal": 587978, "option_type": "C", "stock_price": 6818.45, "utc_time": 1776090650000}, {"instrument": "SPX", "mid_signal": 3291384, "gamma_signal": -88985, "vega_signal": -5165580, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776090650000}, {"instrument": "SPX", "mid_signal": -849168, "gamma_signal": -14114, "vega_signal": -837531, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776090655000}, {"instrument": "SPX", "mid_signal": -769079, "gamma_signal": 3407, "vega_signal": 5195497, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776090655000}, {"instrument": "SPX", "mid_signal": 7572954, "gamma_signal": 145409, "vega_signal": 8451187, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776090660000}, {"instrument": "SPX", "mid_signal": 3763298, "gamma_signal": -104562, "vega_signal": -5982622, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776090660000}, {"instrument": "SPX", "mid_signal": 2988976, "gamma_signal": 116256, "vega_signal": 4629962, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776090665000}, {"instrument": "SPX", "mid_signal": -1007641, "gamma_signal": 30405, "vega_signal": 5285312, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776090665000}, {"instrument": "SPX", "mid_signal": -5618112, "gamma_signal": -140369, "vega_signal": -5366756, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090670000}, {"instrument": "SPX", "mid_signal": 770691, "gamma_signal": -7240, "vega_signal": -4875289, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090670000}, {"instrument": "SPX", "mid_signal": -3185755, "gamma_signal": -38288, "vega_signal": -11317076, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776090675000}, {"instrument": "SPX", "mid_signal": -828979, "gamma_signal": 34314, "vega_signal": 1572452, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776090675000}, {"instrument": "SPX", "mid_signal": -7302931, "gamma_signal": -153280, "vega_signal": -8554102, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090680000}, {"instrument": "SPX", "mid_signal": 2124689, "gamma_signal": -73282, "vega_signal": -1502579, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090680000}, {"instrument": "SPX", "mid_signal": -1501180, "gamma_signal": -84067, "vega_signal": -4290729, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090685000}, {"instrument": "SPX", "mid_signal": 4096255, "gamma_signal": -108698, "vega_signal": -8444276, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090685000}, {"instrument": "SPX", "mid_signal": -2236029, "gamma_signal": -107371, "vega_signal": -2491416, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776090690000}, {"instrument": "SPX", "mid_signal": 160264, "gamma_signal": 1134, "vega_signal": -534088, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090690000}, {"instrument": "SPX", "mid_signal": 7120737, "gamma_signal": 186240, "vega_signal": 10052759, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776090695000}, {"instrument": "SPX", "mid_signal": -3233332, "gamma_signal": 93242, "vega_signal": 9443459, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090695000}, {"instrument": "SPX", "mid_signal": 1443083, "gamma_signal": 17112, "vega_signal": 1112595, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776090700000}, {"instrument": "SPX", "mid_signal": 2553515, "gamma_signal": -62469, "vega_signal": -3336849, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776090700000}, {"instrument": "SPX", "mid_signal": 1141050, "gamma_signal": 47617, "vega_signal": -7071527, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776090705000}, {"instrument": "SPX", "mid_signal": -3304118, "gamma_signal": 96645, "vega_signal": 5538989, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776090705000}, {"instrument": "SPX", "mid_signal": -3870664, "gamma_signal": -80256, "vega_signal": -4445140, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776090710000}, {"instrument": "SPX", "mid_signal": -588013, "gamma_signal": 19781, "vega_signal": -4301560, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090710000}, {"instrument": "SPX", "mid_signal": -5607232, "gamma_signal": -189809, "vega_signal": -8998339, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776090715000}, {"instrument": "SPX", "mid_signal": -233631, "gamma_signal": 6794, "vega_signal": 389255, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776090715000}, {"instrument": "SPX", "mid_signal": 4163627, "gamma_signal": 191791, "vega_signal": 5887733, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776090720000}, {"instrument": "SPX", "mid_signal": 2380351, "gamma_signal": -18665, "vega_signal": -4390886, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776090720000}, {"instrument": "SPX", "mid_signal": 6222154, "gamma_signal": 153943, "vega_signal": 6892382, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776090725000}, {"instrument": "SPX", "mid_signal": 1693794, "gamma_signal": -18379, "vega_signal": -18806423, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776090725000}, {"instrument": "SPX", "mid_signal": -3619952, "gamma_signal": -101156, "vega_signal": -3044897, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776090730000}, {"instrument": "SPX", "mid_signal": -1043873, "gamma_signal": 29175, "vega_signal": 5911209, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776090730000}, {"instrument": "SPX", "mid_signal": -2696672, "gamma_signal": -38055, "vega_signal": 1169352, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776090735000}, {"instrument": "SPX", "mid_signal": 1781146, "gamma_signal": -62848, "vega_signal": -9778541, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776090735000}, {"instrument": "SPX", "mid_signal": 2093606, "gamma_signal": 42816, "vega_signal": 2406394, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776090740000}, {"instrument": "SPX", "mid_signal": 5791247, "gamma_signal": -111901, "vega_signal": -15451568, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776090740000}, {"instrument": "SPX", "mid_signal": 3133038, "gamma_signal": 47121, "vega_signal": 2063229, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776090745000}, {"instrument": "SPX", "mid_signal": -1633182, "gamma_signal": 37853, "vega_signal": 4306532, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776090745000}, {"instrument": "SPX", "mid_signal": -824394, "gamma_signal": -3029, "vega_signal": -2233958, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090750000}, {"instrument": "SPX", "mid_signal": 613687, "gamma_signal": -24037, "vega_signal": -7106817, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090750000}, {"instrument": "SPX", "mid_signal": 440467, "gamma_signal": 25064, "vega_signal": -168424, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090755000}, {"instrument": "SPX", "mid_signal": -2670680, "gamma_signal": 9882, "vega_signal": -10964011, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090755000}, {"instrument": "SPX", "mid_signal": -2290697, "gamma_signal": -42762, "vega_signal": -5886976, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776090760000}, {"instrument": "SPX", "mid_signal": -3515351, "gamma_signal": 96650, "vega_signal": 12390312, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090760000}, {"instrument": "SPX", "mid_signal": -304770, "gamma_signal": -20252, "vega_signal": -13510720, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090765000}, {"instrument": "SPX", "mid_signal": 902866, "gamma_signal": -35640, "vega_signal": 3560755, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090765000}, {"instrument": "SPX", "mid_signal": 3638713, "gamma_signal": 87784, "vega_signal": 4697255, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090770000}, {"instrument": "SPX", "mid_signal": -5895654, "gamma_signal": 161267, "vega_signal": 5563835, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090770000}, {"instrument": "SPX", "mid_signal": -486719, "gamma_signal": 9166, "vega_signal": -2118028, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776090775000}, {"instrument": "SPX", "mid_signal": -3231263, "gamma_signal": 112927, "vega_signal": 4034362, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090775000}, {"instrument": "SPX", "mid_signal": 280029, "gamma_signal": 5125, "vega_signal": 2033241, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776090780000}, {"instrument": "SPX", "mid_signal": -2509995, "gamma_signal": 35773, "vega_signal": 10595487, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776090780000}, {"instrument": "SPX", "mid_signal": -299732, "gamma_signal": -395, "vega_signal": -87071, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776090785000}, {"instrument": "SPX", "mid_signal": -1368594, "gamma_signal": 23540, "vega_signal": 4605534, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776090785000}, {"instrument": "SPX", "mid_signal": -748633, "gamma_signal": -21518, "vega_signal": -432412, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090790000}, {"instrument": "SPX", "mid_signal": -365273, "gamma_signal": 9640, "vega_signal": 1603368, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776090790000}, {"instrument": "SPX", "mid_signal": 1826262, "gamma_signal": 69536, "vega_signal": 4315073, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776090795000}, {"instrument": "SPX", "mid_signal": -449062, "gamma_signal": 29316, "vega_signal": -5077981, "option_type": "P", "stock_price": 6819.15, "utc_time": 1776090795000}, {"instrument": "SPX", "mid_signal": -804460, "gamma_signal": -12947, "vega_signal": -1481190, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090800000}, {"instrument": "SPX", "mid_signal": -1280210, "gamma_signal": 29633, "vega_signal": 7448789, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090800000}, {"instrument": "SPX", "mid_signal": -7629646, "gamma_signal": -211409, "vega_signal": -9931102, "option_type": "C", "stock_price": 6820.15, "utc_time": 1776090805000}, {"instrument": "SPX", "mid_signal": 706870, "gamma_signal": -66881, "vega_signal": 19347513, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090805000}, {"instrument": "SPX", "mid_signal": -2893872, "gamma_signal": -66718, "vega_signal": -3572185, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776090810000}, {"instrument": "SPX", "mid_signal": -1119059, "gamma_signal": 36369, "vega_signal": 1998901, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776090810000}, {"instrument": "SPX", "mid_signal": -5262289, "gamma_signal": -124071, "vega_signal": -6594972, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090815000}, {"instrument": "SPX", "mid_signal": 232085, "gamma_signal": -2986, "vega_signal": -74870, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776090815000}, {"instrument": "SPX", "mid_signal": 641863, "gamma_signal": 18446, "vega_signal": 945674, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090820000}, {"instrument": "SPX", "mid_signal": 2352946, "gamma_signal": -78886, "vega_signal": -4596376, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090825000}, {"instrument": "SPX", "mid_signal": -789276, "gamma_signal": -17728, "vega_signal": 6819793, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090825000}, {"instrument": "SPX", "mid_signal": -1328406, "gamma_signal": -18477, "vega_signal": -11611804, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776090830000}, {"instrument": "SPX", "mid_signal": -93677, "gamma_signal": -2088, "vega_signal": 775677, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090830000}, {"instrument": "SPX", "mid_signal": 2864254, "gamma_signal": 72973, "vega_signal": 3825035, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090835000}, {"instrument": "SPX", "mid_signal": 90189, "gamma_signal": 9327, "vega_signal": -6876508, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090835000}, {"instrument": "SPX", "mid_signal": -595069, "gamma_signal": -17095, "vega_signal": -875178, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776090840000}, {"instrument": "SPX", "mid_signal": -3983530, "gamma_signal": 91511, "vega_signal": 6995420, "option_type": "P", "stock_price": 6819.65, "utc_time": 1776090840000}, {"instrument": "SPX", "mid_signal": -388246, "gamma_signal": -3137, "vega_signal": 86164, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776090845000}, {"instrument": "SPX", "mid_signal": 287905, "gamma_signal": -8636, "vega_signal": -463946, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090845000}, {"instrument": "SPX", "mid_signal": -79788, "gamma_signal": -4710, "vega_signal": -232946, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090850000}, {"instrument": "SPX", "mid_signal": 1734125, "gamma_signal": -20988, "vega_signal": -6645592, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090850000}, {"instrument": "SPX", "mid_signal": -350663, "gamma_signal": -9082, "vega_signal": -472683, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090855000}, {"instrument": "SPX", "mid_signal": 266007, "gamma_signal": -3354, "vega_signal": -86371, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090855000}, {"instrument": "SPX", "mid_signal": 439114, "gamma_signal": 13371, "vega_signal": 1418395, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776090860000}, {"instrument": "SPX", "mid_signal": -2382404, "gamma_signal": 67551, "vega_signal": -1238267, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776090860000}, {"instrument": "SPX", "mid_signal": 1371857, "gamma_signal": 67283, "vega_signal": 1024945, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776090865000}, {"instrument": "SPX", "mid_signal": 1308594, "gamma_signal": -40282, "vega_signal": -1062286, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776090865000}, {"instrument": "SPX", "mid_signal": -2234762, "gamma_signal": -65537, "vega_signal": -3316217, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776090870000}, {"instrument": "SPX", "mid_signal": -153507, "gamma_signal": 9429, "vega_signal": 999270, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776090870000}, {"instrument": "SPX", "mid_signal": 2671818, "gamma_signal": 83052, "vega_signal": 4859742, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776090875000}, {"instrument": "SPX", "mid_signal": -214090, "gamma_signal": 7291, "vega_signal": 420613, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776090875000}, {"instrument": "SPX", "mid_signal": -965194, "gamma_signal": -21868, "vega_signal": -346246, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776090880000}, {"instrument": "SPX", "mid_signal": -2206453, "gamma_signal": 76341, "vega_signal": 966904, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776090880000}, {"instrument": "SPX", "mid_signal": -390767, "gamma_signal": -13045, "vega_signal": -1443903, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776090885000}, {"instrument": "SPX", "mid_signal": -843786, "gamma_signal": 17716, "vega_signal": 2291221, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776090885000}, {"instrument": "SPX", "mid_signal": -609753, "gamma_signal": -1291, "vega_signal": -941528, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776090890000}, {"instrument": "SPX", "mid_signal": -534759, "gamma_signal": 17367, "vega_signal": 1021583, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776090890000}, {"instrument": "SPX", "mid_signal": -1093468, "gamma_signal": -25404, "vega_signal": -1342364, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776090895000}, {"instrument": "SPX", "mid_signal": -5740952, "gamma_signal": 126754, "vega_signal": 13255628, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776090895000}, {"instrument": "SPX", "mid_signal": 2528934, "gamma_signal": 71442, "vega_signal": 3660553, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090900000}, {"instrument": "SPX", "mid_signal": 2252008, "gamma_signal": -48115, "vega_signal": -3159670, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776090900000}, {"instrument": "SPX", "mid_signal": -337346, "gamma_signal": 2622, "vega_signal": -663056, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776090905000}, {"instrument": "SPX", "mid_signal": -250112, "gamma_signal": 12855, "vega_signal": 558606, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090905000}, {"instrument": "SPX", "mid_signal": -7938072, "gamma_signal": -163977, "vega_signal": -16657347, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090910000}, {"instrument": "SPX", "mid_signal": -893223, "gamma_signal": 30763, "vega_signal": 1927442, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090910000}, {"instrument": "SPX", "mid_signal": 713262, "gamma_signal": 24470, "vega_signal": 1217191, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776090915000}, {"instrument": "SPX", "mid_signal": 32739, "gamma_signal": 1631, "vega_signal": -831176, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776090915000}, {"instrument": "SPX", "mid_signal": -968759, "gamma_signal": -16380, "vega_signal": -932353, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776090920000}, {"instrument": "SPX", "mid_signal": 1347439, "gamma_signal": -22647, "vega_signal": -4678581, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776090920000}, {"instrument": "SPX", "mid_signal": 132359, "gamma_signal": 8440, "vega_signal": 1500089, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776090925000}, {"instrument": "SPX", "mid_signal": -8686666, "gamma_signal": 152100, "vega_signal": 15880103, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776090925000}, {"instrument": "SPX", "mid_signal": -1465144, "gamma_signal": -36208, "vega_signal": -1888783, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776090930000}, {"instrument": "SPX", "mid_signal": 456683, "gamma_signal": 19653, "vega_signal": -247269, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776090930000}, {"instrument": "SPX", "mid_signal": 1188633, "gamma_signal": -8367, "vega_signal": -56364, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776090935000}, {"instrument": "SPX", "mid_signal": 3033366, "gamma_signal": -91963, "vega_signal": -5149810, "option_type": "P", "stock_price": 6819.45, "utc_time": 1776090935000}, {"instrument": "SPX", "mid_signal": 3641529, "gamma_signal": 98256, "vega_signal": 4992421, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776090940000}, {"instrument": "SPX", "mid_signal": -270601, "gamma_signal": 60051, "vega_signal": -7237872, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776090940000}, {"instrument": "SPX", "mid_signal": 464980, "gamma_signal": 13280, "vega_signal": -120925, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776090945000}, {"instrument": "SPX", "mid_signal": -2683237, "gamma_signal": 66053, "vega_signal": 4935688, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090945000}, {"instrument": "SPX", "mid_signal": -2544634, "gamma_signal": -35940, "vega_signal": -1332834, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776090950000}, {"instrument": "SPX", "mid_signal": 1356683, "gamma_signal": -23149, "vega_signal": -5947972, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776090950000}, {"instrument": "SPX", "mid_signal": -2223777, "gamma_signal": -31123, "vega_signal": -7463959, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090955000}, {"instrument": "SPX", "mid_signal": -1364546, "gamma_signal": 7066, "vega_signal": 5776768, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090955000}, {"instrument": "SPX", "mid_signal": -1091000, "gamma_signal": -20060, "vega_signal": -300732, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090960000}, {"instrument": "SPX", "mid_signal": -892672, "gamma_signal": 26402, "vega_signal": 3079563, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090960000}, {"instrument": "SPX", "mid_signal": -974861, "gamma_signal": -7692, "vega_signal": -1751059, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776090965000}, {"instrument": "SPX", "mid_signal": -212560, "gamma_signal": -8556, "vega_signal": 5612626, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776090965000}, {"instrument": "SPX", "mid_signal": -657506, "gamma_signal": -21259, "vega_signal": -1079097, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776090970000}, {"instrument": "SPX", "mid_signal": 2640104, "gamma_signal": -87828, "vega_signal": -4232653, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776090970000}, {"instrument": "SPX", "mid_signal": -387001, "gamma_signal": -16754, "vega_signal": -764853, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776090975000}, {"instrument": "SPX", "mid_signal": -2563918, "gamma_signal": 83539, "vega_signal": 5779700, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776090975000}, {"instrument": "SPX", "mid_signal": 2705935, "gamma_signal": 40039, "vega_signal": -53383, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776090980000}, {"instrument": "SPX", "mid_signal": -3626773, "gamma_signal": 102629, "vega_signal": 8201402, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776090980000}, {"instrument": "SPX", "mid_signal": 1062714, "gamma_signal": 39049, "vega_signal": 1847237, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776090985000}, {"instrument": "SPX", "mid_signal": 1729676, "gamma_signal": -43493, "vega_signal": -3691640, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776090985000}, {"instrument": "SPX", "mid_signal": -1456921, "gamma_signal": -27857, "vega_signal": -4591716, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776090990000}, {"instrument": "SPX", "mid_signal": -1211869, "gamma_signal": 28488, "vega_signal": 3763523, "option_type": "P", "stock_price": 6817.65, "utc_time": 1776090990000}, {"instrument": "SPX", "mid_signal": -3279972, "gamma_signal": -85082, "vega_signal": -1709671, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776090995000}, {"instrument": "SPX", "mid_signal": -4033479, "gamma_signal": 110127, "vega_signal": 7293516, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776090995000}, {"instrument": "SPX", "mid_signal": 4411878, "gamma_signal": 67912, "vega_signal": 3936045, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776091000000}, {"instrument": "SPX", "mid_signal": -859458, "gamma_signal": 28233, "vega_signal": 544588, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776091000000}, {"instrument": "SPX", "mid_signal": -2071864, "gamma_signal": -55630, "vega_signal": -4690764, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776091005000}, {"instrument": "SPX", "mid_signal": 333494, "gamma_signal": 11421, "vega_signal": -5881491, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776091005000}, {"instrument": "SPX", "mid_signal": 86944, "gamma_signal": 3310, "vega_signal": -1333504, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776091010000}, {"instrument": "SPX", "mid_signal": -451689, "gamma_signal": 12890, "vega_signal": 816007, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776091010000}, {"instrument": "SPX", "mid_signal": -695899, "gamma_signal": -4549, "vega_signal": -3993690, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776091015000}, {"instrument": "SPX", "mid_signal": -1975390, "gamma_signal": 54422, "vega_signal": 2651689, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776091015000}, {"instrument": "SPX", "mid_signal": 2685874, "gamma_signal": 101187, "vega_signal": 4974147, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091020000}, {"instrument": "SPX", "mid_signal": 572968, "gamma_signal": -17305, "vega_signal": 749715, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776091020000}, {"instrument": "SPX", "mid_signal": 25141, "gamma_signal": 13865, "vega_signal": -1188682, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091025000}, {"instrument": "SPX", "mid_signal": -776868, "gamma_signal": 11117, "vega_signal": 3373876, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091025000}, {"instrument": "SPX", "mid_signal": -166409, "gamma_signal": 1482, "vega_signal": -760058, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776091030000}, {"instrument": "SPX", "mid_signal": 1891574, "gamma_signal": -64444, "vega_signal": -3766798, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776091030000}, {"instrument": "SPX", "mid_signal": -1092568, "gamma_signal": -28844, "vega_signal": -1123279, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776091035000}, {"instrument": "SPX", "mid_signal": 977638, "gamma_signal": -24779, "vega_signal": -2807262, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776091035000}, {"instrument": "SPX", "mid_signal": 1005549, "gamma_signal": 32454, "vega_signal": 988709, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776091040000}, {"instrument": "SPX", "mid_signal": 4615014, "gamma_signal": -115438, "vega_signal": -10683428, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776091040000}, {"instrument": "SPX", "mid_signal": -320249, "gamma_signal": -9282, "vega_signal": -468897, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776091045000}, {"instrument": "SPX", "mid_signal": -376127, "gamma_signal": 8598, "vega_signal": 2539819, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776091045000}, {"instrument": "SPX", "mid_signal": -2927644, "gamma_signal": -71770, "vega_signal": -3745999, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776091050000}, {"instrument": "SPX", "mid_signal": -2868505, "gamma_signal": 50845, "vega_signal": 7660922, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776091050000}, {"instrument": "SPX", "mid_signal": 15365, "gamma_signal": 6067, "vega_signal": -1552284, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776091055000}, {"instrument": "SPX", "mid_signal": -293481, "gamma_signal": 8079, "vega_signal": 1222883, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776091055000}, {"instrument": "SPX", "mid_signal": 3275887, "gamma_signal": 64247, "vega_signal": 10167315, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091060000}, {"instrument": "SPX", "mid_signal": 1093134, "gamma_signal": -41620, "vega_signal": -2413430, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091060000}, {"instrument": "SPX", "mid_signal": 5401142, "gamma_signal": 113279, "vega_signal": 6104152, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776091065000}, {"instrument": "SPX", "mid_signal": 713162, "gamma_signal": -22704, "vega_signal": -1484108, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776091065000}, {"instrument": "SPX", "mid_signal": -686221, "gamma_signal": -18254, "vega_signal": -937168, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091070000}, {"instrument": "SPX", "mid_signal": -482451, "gamma_signal": 9862, "vega_signal": 2987450, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091070000}, {"instrument": "SPX", "mid_signal": -2261810, "gamma_signal": -88178, "vega_signal": -4278479, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776091075000}, {"instrument": "SPX", "mid_signal": -1972963, "gamma_signal": 46597, "vega_signal": 4278263, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776091075000}, {"instrument": "SPX", "mid_signal": -969165, "gamma_signal": -31160, "vega_signal": -757237, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776091080000}, {"instrument": "SPX", "mid_signal": -456838, "gamma_signal": 9189, "vega_signal": 441694, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091080000}, {"instrument": "SPX", "mid_signal": -505066, "gamma_signal": -14357, "vega_signal": -710876, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776091085000}, {"instrument": "SPX", "mid_signal": 1205557, "gamma_signal": -23688, "vega_signal": -4709693, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091085000}, {"instrument": "SPX", "mid_signal": -4547093, "gamma_signal": -80390, "vega_signal": -4494080, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776091090000}, {"instrument": "SPX", "mid_signal": -3891685, "gamma_signal": 100666, "vega_signal": 5645459, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091090000}, {"instrument": "SPX", "mid_signal": 6478425, "gamma_signal": 237771, "vega_signal": 15296130, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776091095000}, {"instrument": "SPX", "mid_signal": 492545, "gamma_signal": -14884, "vega_signal": -819019, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776091095000}, {"instrument": "SPX", "mid_signal": 2291458, "gamma_signal": 36680, "vega_signal": 3403995, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776091100000}, {"instrument": "SPX", "mid_signal": -829368, "gamma_signal": 4529, "vega_signal": 6159561, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776091100000}, {"instrument": "SPX", "mid_signal": 4931646, "gamma_signal": 88054, "vega_signal": 4926510, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091105000}, {"instrument": "SPX", "mid_signal": -132071, "gamma_signal": 1405, "vega_signal": 27946, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091105000}, {"instrument": "SPX", "mid_signal": -690431, "gamma_signal": -44950, "vega_signal": -2046942, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091110000}, {"instrument": "SPX", "mid_signal": 1862302, "gamma_signal": -23880, "vega_signal": -1220605, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091110000}, {"instrument": "SPX", "mid_signal": 10236530, "gamma_signal": 201207, "vega_signal": 13942148, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091115000}, {"instrument": "SPX", "mid_signal": -4634602, "gamma_signal": 121492, "vega_signal": 6089571, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091115000}, {"instrument": "SPX", "mid_signal": -2066598, "gamma_signal": -80780, "vega_signal": -229167, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091120000}, {"instrument": "SPX", "mid_signal": -2282711, "gamma_signal": 61173, "vega_signal": 2847343, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091120000}, {"instrument": "SPX", "mid_signal": 724333, "gamma_signal": 10062, "vega_signal": 602509, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091125000}, {"instrument": "SPX", "mid_signal": 2680077, "gamma_signal": -67745, "vega_signal": -9547481, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091125000}, {"instrument": "SPX", "mid_signal": 1000951, "gamma_signal": -28802, "vega_signal": -930817, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776091130000}, {"instrument": "SPX", "mid_signal": 1917979, "gamma_signal": -82521, "vega_signal": 41599725, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091130000}, {"instrument": "SPX", "mid_signal": 1801980, "gamma_signal": 49116, "vega_signal": 2970246, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091135000}, {"instrument": "SPX", "mid_signal": -68418, "gamma_signal": 2633, "vega_signal": 207120, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091135000}, {"instrument": "SPX", "mid_signal": 5952792, "gamma_signal": 166986, "vega_signal": 8418457, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776091140000}, {"instrument": "SPX", "mid_signal": -80377, "gamma_signal": 1068, "vega_signal": -133232, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776091140000}, {"instrument": "SPX", "mid_signal": -914650, "gamma_signal": -14347, "vega_signal": -335849, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776091145000}, {"instrument": "SPX", "mid_signal": 2375652, "gamma_signal": -72729, "vega_signal": -2949032, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776091145000}, {"instrument": "SPX", "mid_signal": 6036250, "gamma_signal": 150201, "vega_signal": 8482439, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091150000}, {"instrument": "SPX", "mid_signal": 1591448, "gamma_signal": -63689, "vega_signal": 1570656, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776091150000}, {"instrument": "SPX", "mid_signal": 6023396, "gamma_signal": 207095, "vega_signal": 9412607, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091155000}, {"instrument": "SPX", "mid_signal": -609942, "gamma_signal": 12175, "vega_signal": 702490, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091155000}, {"instrument": "SPX", "mid_signal": 1340751, "gamma_signal": 69999, "vega_signal": 3331121, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091160000}, {"instrument": "SPX", "mid_signal": -1615232, "gamma_signal": 21592, "vega_signal": 1018319, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091160000}, {"instrument": "SPX", "mid_signal": -991676, "gamma_signal": -18582, "vega_signal": -1015188, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776091165000}, {"instrument": "SPX", "mid_signal": -194699, "gamma_signal": -28027, "vega_signal": 13240246, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776091165000}, {"instrument": "SPX", "mid_signal": 182956, "gamma_signal": 43779, "vega_signal": 1148091, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776091170000}, {"instrument": "SPX", "mid_signal": -732405, "gamma_signal": 989, "vega_signal": 4739013, "option_type": "P", "stock_price": 6816.55, "utc_time": 1776091170000}, {"instrument": "SPX", "mid_signal": 1298153, "gamma_signal": 58940, "vega_signal": 2737497, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776091175000}, {"instrument": "SPX", "mid_signal": -3497101, "gamma_signal": 93217, "vega_signal": 4686488, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776091175000}, {"instrument": "SPX", "mid_signal": -85510, "gamma_signal": -290, "vega_signal": -5611, "option_type": "C", "stock_price": 6817.05, "utc_time": 1776091180000}, {"instrument": "SPX", "mid_signal": 588604, "gamma_signal": -18023, "vega_signal": -981278, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776091180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776091185000}, {"instrument": "SPX", "mid_signal": -1686720, "gamma_signal": 6895, "vega_signal": 190240, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776091185000}, {"instrument": "SPX", "mid_signal": -359603, "gamma_signal": 1310, "vega_signal": -1608755, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776091190000}, {"instrument": "SPX", "mid_signal": 712648, "gamma_signal": -10066, "vega_signal": -2892134, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776091190000}, {"instrument": "SPX", "mid_signal": 2395285, "gamma_signal": 34965, "vega_signal": 3202856, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091195000}, {"instrument": "SPX", "mid_signal": 511257, "gamma_signal": -17837, "vega_signal": 1710692, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091195000}, {"instrument": "SPX", "mid_signal": -2253813, "gamma_signal": -42274, "vega_signal": -4090573, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776091200000}, {"instrument": "SPX", "mid_signal": 655726, "gamma_signal": -17035, "vega_signal": -878650, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776091200000}, {"instrument": "SPX", "mid_signal": -5521499, "gamma_signal": -178002, "vega_signal": -8709684, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776091205000}, {"instrument": "SPX", "mid_signal": -497569, "gamma_signal": 18047, "vega_signal": 282501, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776091205000}, {"instrument": "SPX", "mid_signal": -5563305, "gamma_signal": -156336, "vega_signal": -12660931, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091210000}, {"instrument": "SPX", "mid_signal": -238285, "gamma_signal": 9122, "vega_signal": 746976, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091210000}, {"instrument": "SPX", "mid_signal": -440441, "gamma_signal": -29362, "vega_signal": -89267, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091215000}, {"instrument": "SPX", "mid_signal": -3342458, "gamma_signal": 87905, "vega_signal": 4455043, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091215000}, {"instrument": "SPX", "mid_signal": -6440299, "gamma_signal": -175087, "vega_signal": -8353227, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091220000}, {"instrument": "SPX", "mid_signal": 330377, "gamma_signal": -4119, "vega_signal": -2196879, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091220000}, {"instrument": "SPX", "mid_signal": -2720468, "gamma_signal": -68826, "vega_signal": -3515555, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091225000}, {"instrument": "SPX", "mid_signal": -309804, "gamma_signal": 12329, "vega_signal": -3720734, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091225000}, {"instrument": "SPX", "mid_signal": 1307955, "gamma_signal": 50556, "vega_signal": 334522, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091230000}, {"instrument": "SPX", "mid_signal": 530585, "gamma_signal": -16838, "vega_signal": -918116, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091230000}, {"instrument": "SPX", "mid_signal": 121939, "gamma_signal": -4435, "vega_signal": -2540251, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091235000}, {"instrument": "SPX", "mid_signal": 1276431, "gamma_signal": -33888, "vega_signal": 1949924, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091235000}, {"instrument": "SPX", "mid_signal": -787391, "gamma_signal": -16258, "vega_signal": -258577, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091240000}, {"instrument": "SPX", "mid_signal": 4169645, "gamma_signal": -70215, "vega_signal": -39119048, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091240000}, {"instrument": "SPX", "mid_signal": -392167, "gamma_signal": -18131, "vega_signal": 6223604, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091245000}, {"instrument": "SPX", "mid_signal": 1205248, "gamma_signal": -21255, "vega_signal": -306183, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091245000}, {"instrument": "SPX", "mid_signal": -149280, "gamma_signal": 11974, "vega_signal": 412357, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091250000}, {"instrument": "SPX", "mid_signal": 517920, "gamma_signal": -9073, "vega_signal": -2393697, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091250000}, {"instrument": "SPX", "mid_signal": 474440, "gamma_signal": 6631, "vega_signal": 146265, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091255000}, {"instrument": "SPX", "mid_signal": 1149001, "gamma_signal": -36137, "vega_signal": -2262105, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091255000}, {"instrument": "SPX", "mid_signal": -1816248, "gamma_signal": -30518, "vega_signal": -930171, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091260000}, {"instrument": "SPX", "mid_signal": 227221, "gamma_signal": 10553, "vega_signal": 485360, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091265000}, {"instrument": "SPX", "mid_signal": -250545, "gamma_signal": 7442, "vega_signal": 406547, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091265000}, {"instrument": "SPX", "mid_signal": -4215806, "gamma_signal": -98451, "vega_signal": -6648429, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091270000}, {"instrument": "SPX", "mid_signal": -3258721, "gamma_signal": 85332, "vega_signal": 4096861, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091270000}, {"instrument": "SPX", "mid_signal": -343843, "gamma_signal": -11660, "vega_signal": -553250, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091275000}, {"instrument": "SPX", "mid_signal": -697794, "gamma_signal": 18798, "vega_signal": 935823, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091275000}, {"instrument": "SPX", "mid_signal": -2611850, "gamma_signal": -50736, "vega_signal": -7634447, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091280000}, {"instrument": "SPX", "mid_signal": 555035, "gamma_signal": 25312, "vega_signal": 1210869, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091285000}, {"instrument": "SPX", "mid_signal": 352811, "gamma_signal": -20409, "vega_signal": -430141, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091290000}, {"instrument": "SPX", "mid_signal": 1010367, "gamma_signal": -23133, "vega_signal": -2468750, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091290000}, {"instrument": "SPX", "mid_signal": -670172, "gamma_signal": -18495, "vega_signal": -902965, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091295000}, {"instrument": "SPX", "mid_signal": -775946, "gamma_signal": 16634, "vega_signal": 2499703, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091300000}, {"instrument": "SPX", "mid_signal": -65285, "gamma_signal": 10254, "vega_signal": 853782, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091300000}, {"instrument": "SPX", "mid_signal": -676999, "gamma_signal": -9444, "vega_signal": -2154218, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091305000}, {"instrument": "SPX", "mid_signal": 3875862, "gamma_signal": -86070, "vega_signal": -10661514, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091305000}, {"instrument": "SPX", "mid_signal": 2364614, "gamma_signal": 53308, "vega_signal": 2787704, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091310000}, {"instrument": "SPX", "mid_signal": -995197, "gamma_signal": 24229, "vega_signal": 1193795, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091310000}, {"instrument": "SPX", "mid_signal": 144641, "gamma_signal": 973, "vega_signal": 75486, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091315000}, {"instrument": "SPX", "mid_signal": 73787, "gamma_signal": 2099, "vega_signal": 97699, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091320000}, {"instrument": "SPX", "mid_signal": -628035, "gamma_signal": 7649, "vega_signal": 537520, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091320000}, {"instrument": "SPX", "mid_signal": 33346, "gamma_signal": 15463, "vega_signal": 627315, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091325000}, {"instrument": "SPX", "mid_signal": -439611, "gamma_signal": 14574, "vega_signal": 813388, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091325000}, {"instrument": "SPX", "mid_signal": 569242, "gamma_signal": 14534, "vega_signal": 139245, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091330000}, {"instrument": "SPX", "mid_signal": -1052046, "gamma_signal": 27442, "vega_signal": 1388962, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091330000}, {"instrument": "SPX", "mid_signal": -518066, "gamma_signal": -7825, "vega_signal": -447331, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776091335000}, {"instrument": "SPX", "mid_signal": -87009, "gamma_signal": 1044, "vega_signal": 20932, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776091335000}, {"instrument": "SPX", "mid_signal": 2950700, "gamma_signal": 76405, "vega_signal": 5194788, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776091340000}, {"instrument": "SPX", "mid_signal": -843622, "gamma_signal": 28903, "vega_signal": 799172, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776091340000}, {"instrument": "SPX", "mid_signal": -15596, "gamma_signal": 6478, "vega_signal": 295575, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776091345000}, {"instrument": "SPX", "mid_signal": -955886, "gamma_signal": 25049, "vega_signal": 1116041, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776091345000}, {"instrument": "SPX", "mid_signal": -142285, "gamma_signal": -16180, "vega_signal": -683201, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091350000}, {"instrument": "SPX", "mid_signal": -1733170, "gamma_signal": 47107, "vega_signal": 2335945, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091350000}, {"instrument": "SPX", "mid_signal": 202375, "gamma_signal": 10025, "vega_signal": 1169884, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091355000}, {"instrument": "SPX", "mid_signal": -294652, "gamma_signal": 7422, "vega_signal": 299406, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091355000}, {"instrument": "SPX", "mid_signal": -453466, "gamma_signal": -6053, "vega_signal": -4925650, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091360000}, {"instrument": "SPX", "mid_signal": -346634, "gamma_signal": 9421, "vega_signal": 467189, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091360000}, {"instrument": "SPX", "mid_signal": 1200695, "gamma_signal": 41044, "vega_signal": 1954108, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091365000}, {"instrument": "SPX", "mid_signal": -346649, "gamma_signal": 9422, "vega_signal": 467210, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091370000}, {"instrument": "SPX", "mid_signal": -1330440, "gamma_signal": 27590, "vega_signal": 1301349, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776091370000}, {"instrument": "SPX", "mid_signal": -253758, "gamma_signal": -16071, "vega_signal": -726371, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776091375000}, {"instrument": "SPX", "mid_signal": -1135553, "gamma_signal": 31935, "vega_signal": 1662459, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776091375000}, {"instrument": "SPX", "mid_signal": 3928966, "gamma_signal": 148633, "vega_signal": 7114225, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091380000}, {"instrument": "SPX", "mid_signal": -3672422, "gamma_signal": 78525, "vega_signal": 8953809, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091380000}, {"instrument": "SPX", "mid_signal": 4463052, "gamma_signal": 157502, "vega_signal": 7469885, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776091385000}, {"instrument": "SPX", "mid_signal": -540950, "gamma_signal": 513, "vega_signal": -111089, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776091385000}, {"instrument": "SPX", "mid_signal": 1024281, "gamma_signal": 32330, "vega_signal": 1559636, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091390000}, {"instrument": "SPX", "mid_signal": -2312107, "gamma_signal": 68739, "vega_signal": 3622080, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091390000}, {"instrument": "SPX", "mid_signal": -3002167, "gamma_signal": -97100, "vega_signal": -4688147, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776091395000}, {"instrument": "SPX", "mid_signal": 498373, "gamma_signal": 4403, "vega_signal": 1406011, "option_type": "P", "stock_price": 6821.45, "utc_time": 1776091395000}, {"instrument": "SPX", "mid_signal": 2092382, "gamma_signal": 60741, "vega_signal": 2951228, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091400000}, {"instrument": "SPX", "mid_signal": -1186062, "gamma_signal": 36840, "vega_signal": 2051032, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091400000}, {"instrument": "SPX", "mid_signal": 3170628, "gamma_signal": 78149, "vega_signal": 3054425, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091405000}, {"instrument": "SPX", "mid_signal": 686719, "gamma_signal": -30003, "vega_signal": -5816645, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091405000}, {"instrument": "SPX", "mid_signal": -1022032, "gamma_signal": -9278, "vega_signal": -602657, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776091410000}, {"instrument": "SPX", "mid_signal": 606556, "gamma_signal": 3543, "vega_signal": -1417727, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776091410000}, {"instrument": "SPX", "mid_signal": 105666, "gamma_signal": 3894, "vega_signal": 201209, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091415000}, {"instrument": "SPX", "mid_signal": -770336, "gamma_signal": 29346, "vega_signal": 1912737, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091415000}, {"instrument": "SPX", "mid_signal": 1597320, "gamma_signal": 39494, "vega_signal": 2271879, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091420000}, {"instrument": "SPX", "mid_signal": -254298, "gamma_signal": 8389, "vega_signal": 442655, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776091420000}, {"instrument": "SPX", "mid_signal": 1378033, "gamma_signal": 40872, "vega_signal": 1997935, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091425000}, {"instrument": "SPX", "mid_signal": -714070, "gamma_signal": -2079, "vega_signal": 4068404, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091425000}, {"instrument": "SPX", "mid_signal": -495419, "gamma_signal": -6775, "vega_signal": -389251, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091430000}, {"instrument": "SPX", "mid_signal": 549942, "gamma_signal": -17426, "vega_signal": -902661, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091430000}, {"instrument": "SPX", "mid_signal": 583133, "gamma_signal": 18917, "vega_signal": 902063, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776091435000}, {"instrument": "SPX", "mid_signal": -790832, "gamma_signal": 20928, "vega_signal": -245086, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776091435000}, {"instrument": "SPX", "mid_signal": -560380, "gamma_signal": -19490, "vega_signal": -457865, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091440000}, {"instrument": "SPX", "mid_signal": -7807427, "gamma_signal": 166515, "vega_signal": 7308049, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091440000}, {"instrument": "SPX", "mid_signal": -39543, "gamma_signal": -7495, "vega_signal": 2193007, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091445000}, {"instrument": "SPX", "mid_signal": -588994, "gamma_signal": 19937, "vega_signal": 1128852, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091445000}, {"instrument": "SPX", "mid_signal": -3212310, "gamma_signal": -91929, "vega_signal": -3875965, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091450000}, {"instrument": "SPX", "mid_signal": 414618, "gamma_signal": -2590, "vega_signal": -1908035, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091450000}, {"instrument": "SPX", "mid_signal": 2394443, "gamma_signal": 67713, "vega_signal": 3305562, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091455000}, {"instrument": "SPX", "mid_signal": -2797350, "gamma_signal": 26131, "vega_signal": 1067591, "option_type": "P", "stock_price": 6821.15, "utc_time": 1776091455000}, {"instrument": "SPX", "mid_signal": 846927, "gamma_signal": 42142, "vega_signal": 2067427, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091460000}, {"instrument": "SPX", "mid_signal": -552106, "gamma_signal": 16938, "vega_signal": -346493, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091460000}, {"instrument": "SPX", "mid_signal": 65639, "gamma_signal": 7717, "vega_signal": 3706290, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091465000}, {"instrument": "SPX", "mid_signal": -3815224, "gamma_signal": 106470, "vega_signal": 7457615, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091465000}, {"instrument": "SPX", "mid_signal": -3281271, "gamma_signal": -75331, "vega_signal": -3753493, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776091470000}, {"instrument": "SPX", "mid_signal": -3190994, "gamma_signal": 96425, "vega_signal": 12221993, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776091470000}, {"instrument": "SPX", "mid_signal": -1177855, "gamma_signal": -41316, "vega_signal": -786358, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091475000}, {"instrument": "SPX", "mid_signal": -1108198, "gamma_signal": 48721, "vega_signal": 2999499, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091475000}, {"instrument": "SPX", "mid_signal": -2318466, "gamma_signal": -80779, "vega_signal": -3103234, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776091480000}, {"instrument": "SPX", "mid_signal": -2642047, "gamma_signal": 28198, "vega_signal": 14399819, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776091480000}, {"instrument": "SPX", "mid_signal": 378482, "gamma_signal": 15217, "vega_signal": 674280, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776091485000}, {"instrument": "SPX", "mid_signal": -119401, "gamma_signal": 140, "vega_signal": 852194, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776091485000}, {"instrument": "SPX", "mid_signal": -4088945, "gamma_signal": -88032, "vega_signal": -6516000, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776091490000}, {"instrument": "SPX", "mid_signal": 1229186, "gamma_signal": -9654, "vega_signal": -5979803, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776091490000}, {"instrument": "SPX", "mid_signal": -2517736, "gamma_signal": -91707, "vega_signal": 1860046, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091495000}, {"instrument": "SPX", "mid_signal": -2637300, "gamma_signal": 71572, "vega_signal": 5174054, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091495000}, {"instrument": "SPX", "mid_signal": -4337086, "gamma_signal": -115619, "vega_signal": -6601252, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776091500000}, {"instrument": "SPX", "mid_signal": -1739021, "gamma_signal": 102342, "vega_signal": -2494702, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776091500000}, {"instrument": "SPX", "mid_signal": -600637, "gamma_signal": 6533, "vega_signal": -2690042, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091505000}, {"instrument": "SPX", "mid_signal": 127004, "gamma_signal": -4906, "vega_signal": 196167, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091505000}, {"instrument": "SPX", "mid_signal": -2124976, "gamma_signal": -59427, "vega_signal": -1738320, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091510000}, {"instrument": "SPX", "mid_signal": -1723182, "gamma_signal": 16286, "vega_signal": 4583337, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091510000}, {"instrument": "SPX", "mid_signal": -455999, "gamma_signal": -11019, "vega_signal": -1348038, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091515000}, {"instrument": "SPX", "mid_signal": 293263, "gamma_signal": -9404, "vega_signal": -469929, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091515000}, {"instrument": "SPX", "mid_signal": 734558, "gamma_signal": 22172, "vega_signal": 1042642, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091520000}, {"instrument": "SPX", "mid_signal": -799353, "gamma_signal": 41653, "vega_signal": 1173651, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091520000}, {"instrument": "SPX", "mid_signal": 2187820, "gamma_signal": 103046, "vega_signal": -819549, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091525000}, {"instrument": "SPX", "mid_signal": -1412483, "gamma_signal": 34515, "vega_signal": 2346519, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091525000}, {"instrument": "SPX", "mid_signal": 495057, "gamma_signal": 19197, "vega_signal": 876207, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776091530000}, {"instrument": "SPX", "mid_signal": -54738, "gamma_signal": -15335, "vega_signal": 7484697, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776091530000}, {"instrument": "SPX", "mid_signal": -1454650, "gamma_signal": -69084, "vega_signal": -2523823, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776091535000}, {"instrument": "SPX", "mid_signal": 2167344, "gamma_signal": -22351, "vega_signal": -616764, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091535000}, {"instrument": "SPX", "mid_signal": 867941, "gamma_signal": 23987, "vega_signal": 2315656, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091540000}, {"instrument": "SPX", "mid_signal": 67774, "gamma_signal": -2737, "vega_signal": -203964, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091540000}, {"instrument": "SPX", "mid_signal": 268501, "gamma_signal": 16248, "vega_signal": 742106, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091545000}, {"instrument": "SPX", "mid_signal": -364519, "gamma_signal": 8967, "vega_signal": -792955, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091545000}, {"instrument": "SPX", "mid_signal": 1039594, "gamma_signal": 51839, "vega_signal": 2336330, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776091550000}, {"instrument": "SPX", "mid_signal": 192560, "gamma_signal": -8340, "vega_signal": -451412, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776091550000}, {"instrument": "SPX", "mid_signal": -1410130, "gamma_signal": -30749, "vega_signal": -532324, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776091555000}, {"instrument": "SPX", "mid_signal": -1289074, "gamma_signal": 23329, "vega_signal": 5293092, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776091555000}, {"instrument": "SPX", "mid_signal": 323752, "gamma_signal": -41412, "vega_signal": 20476853, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091560000}, {"instrument": "SPX", "mid_signal": 319326, "gamma_signal": 17432, "vega_signal": -6443069, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776091560000}, {"instrument": "SPX", "mid_signal": -1708643, "gamma_signal": -26762, "vega_signal": -3035940, "option_type": "C", "stock_price": 6821.95, "utc_time": 1776091565000}, {"instrument": "SPX", "mid_signal": -634414, "gamma_signal": -205, "vega_signal": 3047111, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091565000}, {"instrument": "SPX", "mid_signal": 4616322, "gamma_signal": 156018, "vega_signal": 7025505, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091570000}, {"instrument": "SPX", "mid_signal": -1498660, "gamma_signal": 71745, "vega_signal": -3596249, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091570000}, {"instrument": "SPX", "mid_signal": 240290, "gamma_signal": -6762, "vega_signal": -193321, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091575000}, {"instrument": "SPX", "mid_signal": 870998, "gamma_signal": -16400, "vega_signal": -5973541, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091575000}, {"instrument": "SPX", "mid_signal": 114062, "gamma_signal": -1627, "vega_signal": 4734404, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776091580000}, {"instrument": "SPX", "mid_signal": -2504757, "gamma_signal": 56810, "vega_signal": 4249051, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776091580000}, {"instrument": "SPX", "mid_signal": 722461, "gamma_signal": 26491, "vega_signal": 1215773, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776091585000}, {"instrument": "SPX", "mid_signal": 234333, "gamma_signal": -8041, "vega_signal": -420056, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776091585000}, {"instrument": "SPX", "mid_signal": -6629566, "gamma_signal": -156572, "vega_signal": -8792991, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091590000}, {"instrument": "SPX", "mid_signal": 3542557, "gamma_signal": -69533, "vega_signal": -6823952, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091590000}, {"instrument": "SPX", "mid_signal": 169836, "gamma_signal": -13743, "vega_signal": -499362, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776091595000}, {"instrument": "SPX", "mid_signal": -372907, "gamma_signal": 17038, "vega_signal": -149676, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776091595000}, {"instrument": "SPX", "mid_signal": 601359, "gamma_signal": 24182, "vega_signal": 1108549, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091600000}, {"instrument": "SPX", "mid_signal": -614021, "gamma_signal": 25790, "vega_signal": 782464, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091600000}, {"instrument": "SPX", "mid_signal": 3704827, "gamma_signal": 95814, "vega_signal": 4624199, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091605000}, {"instrument": "SPX", "mid_signal": 3576322, "gamma_signal": -100506, "vega_signal": -6268815, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091605000}, {"instrument": "SPX", "mid_signal": 346643, "gamma_signal": -1435, "vega_signal": -979, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091610000}, {"instrument": "SPX", "mid_signal": -1308415, "gamma_signal": 52989, "vega_signal": -2968516, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091610000}, {"instrument": "SPX", "mid_signal": -1611900, "gamma_signal": -49766, "vega_signal": -2358891, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091615000}, {"instrument": "SPX", "mid_signal": -4197971, "gamma_signal": 96861, "vega_signal": 5747764, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091615000}, {"instrument": "SPX", "mid_signal": -3713237, "gamma_signal": -94884, "vega_signal": -4958797, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776091620000}, {"instrument": "SPX", "mid_signal": -429025, "gamma_signal": 20976, "vega_signal": 173815, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776091620000}, {"instrument": "SPX", "mid_signal": -370061, "gamma_signal": -9601, "vega_signal": -461551, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091625000}, {"instrument": "SPX", "mid_signal": -2517589, "gamma_signal": 77367, "vega_signal": 3669999, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091625000}, {"instrument": "SPX", "mid_signal": 1197471, "gamma_signal": 26915, "vega_signal": 1328209, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091630000}, {"instrument": "SPX", "mid_signal": 2895444, "gamma_signal": -98388, "vega_signal": 991966, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091630000}, {"instrument": "SPX", "mid_signal": -67481, "gamma_signal": -4679, "vega_signal": -217151, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091635000}, {"instrument": "SPX", "mid_signal": -4226037, "gamma_signal": 60863, "vega_signal": 13072545, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091635000}, {"instrument": "SPX", "mid_signal": 571291, "gamma_signal": 1770, "vega_signal": 1813700, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091640000}, {"instrument": "SPX", "mid_signal": 488781, "gamma_signal": -12347, "vega_signal": -1452517, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091640000}, {"instrument": "SPX", "mid_signal": 871532, "gamma_signal": 42428, "vega_signal": 1870253, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091645000}, {"instrument": "SPX", "mid_signal": -757127, "gamma_signal": 6832, "vega_signal": 7069024, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091645000}, {"instrument": "SPX", "mid_signal": 3512406, "gamma_signal": 59990, "vega_signal": 3475743, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776091650000}, {"instrument": "SPX", "mid_signal": 3504700, "gamma_signal": -106471, "vega_signal": -5593863, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776091650000}, {"instrument": "SPX", "mid_signal": 452875, "gamma_signal": 33000, "vega_signal": 1629871, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776091655000}, {"instrument": "SPX", "mid_signal": -463350, "gamma_signal": 10291, "vega_signal": 1408148, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776091655000}, {"instrument": "SPX", "mid_signal": -7394232, "gamma_signal": -260656, "vega_signal": -10323827, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776091660000}, {"instrument": "SPX", "mid_signal": 3155679, "gamma_signal": -95781, "vega_signal": 1213877, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776091660000}, {"instrument": "SPX", "mid_signal": 1650243, "gamma_signal": 48577, "vega_signal": 2280870, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776091665000}, {"instrument": "SPX", "mid_signal": 896893, "gamma_signal": -52579, "vega_signal": -882007, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776091665000}, {"instrument": "SPX", "mid_signal": -4557108, "gamma_signal": -115988, "vega_signal": -5558703, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776091670000}, {"instrument": "SPX", "mid_signal": -2679133, "gamma_signal": 78801, "vega_signal": 3608287, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776091670000}, {"instrument": "SPX", "mid_signal": -74561, "gamma_signal": -10272, "vega_signal": -364168, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091675000}, {"instrument": "SPX", "mid_signal": -1064312, "gamma_signal": 37083, "vega_signal": 1841788, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091675000}, {"instrument": "SPX", "mid_signal": 3185347, "gamma_signal": 52993, "vega_signal": 19586124, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091680000}, {"instrument": "SPX", "mid_signal": 3288382, "gamma_signal": -90015, "vega_signal": -4603046, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091680000}, {"instrument": "SPX", "mid_signal": -1388788, "gamma_signal": -19255, "vega_signal": -1045619, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091685000}, {"instrument": "SPX", "mid_signal": -1137308, "gamma_signal": 78904, "vega_signal": -5272830, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091685000}, {"instrument": "SPX", "mid_signal": 1517084, "gamma_signal": 64280, "vega_signal": -123477, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091690000}, {"instrument": "SPX", "mid_signal": 522536, "gamma_signal": 25823, "vega_signal": -4228722, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091690000}, {"instrument": "SPX", "mid_signal": 1833357, "gamma_signal": 39873, "vega_signal": 1978459, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091695000}, {"instrument": "SPX", "mid_signal": 2844347, "gamma_signal": -100502, "vega_signal": -2752985, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091695000}, {"instrument": "SPX", "mid_signal": 446281, "gamma_signal": 5223, "vega_signal": 333633, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091700000}, {"instrument": "SPX", "mid_signal": -1162531, "gamma_signal": 36370, "vega_signal": 1715626, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091700000}, {"instrument": "SPX", "mid_signal": -1078833, "gamma_signal": -16221, "vega_signal": -4828316, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091705000}, {"instrument": "SPX", "mid_signal": -1483514, "gamma_signal": 13008, "vega_signal": -636101, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091705000}, {"instrument": "SPX", "mid_signal": 297587, "gamma_signal": -2925, "vega_signal": -650835, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091710000}, {"instrument": "SPX", "mid_signal": 4998254, "gamma_signal": -141385, "vega_signal": -6934318, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091710000}, {"instrument": "SPX", "mid_signal": 182319, "gamma_signal": -3938, "vega_signal": 711374, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091715000}, {"instrument": "SPX", "mid_signal": -921196, "gamma_signal": 38035, "vega_signal": 2210338, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776091715000}, {"instrument": "SPX", "mid_signal": -3243974, "gamma_signal": -96612, "vega_signal": -4612026, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091720000}, {"instrument": "SPX", "mid_signal": -1253367, "gamma_signal": 51648, "vega_signal": 3290768, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091720000}, {"instrument": "SPX", "mid_signal": -889139, "gamma_signal": -28997, "vega_signal": -1364334, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091725000}, {"instrument": "SPX", "mid_signal": 528901, "gamma_signal": -16622, "vega_signal": -1076816, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091725000}, {"instrument": "SPX", "mid_signal": -620877, "gamma_signal": -26812, "vega_signal": 2798003, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091730000}, {"instrument": "SPX", "mid_signal": -1835263, "gamma_signal": 41242, "vega_signal": 2514016, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091730000}, {"instrument": "SPX", "mid_signal": -65985, "gamma_signal": -4206, "vega_signal": -198717, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091735000}, {"instrument": "SPX", "mid_signal": -930864, "gamma_signal": 23188, "vega_signal": 1842287, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091735000}, {"instrument": "SPX", "mid_signal": -1378214, "gamma_signal": -56133, "vega_signal": -2540730, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091740000}, {"instrument": "SPX", "mid_signal": -625818, "gamma_signal": -17205, "vega_signal": 13422550, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091740000}, {"instrument": "SPX", "mid_signal": -1182839, "gamma_signal": -30948, "vega_signal": 913694, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091745000}, {"instrument": "SPX", "mid_signal": 352524, "gamma_signal": -9657, "vega_signal": -462262, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091745000}, {"instrument": "SPX", "mid_signal": -85147, "gamma_signal": -5184, "vega_signal": -238594, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091750000}, {"instrument": "SPX", "mid_signal": 13169, "gamma_signal": 74, "vega_signal": -1856906, "option_type": "P", "stock_price": 6819.65, "utc_time": 1776091750000}, {"instrument": "SPX", "mid_signal": 1964100, "gamma_signal": 49787, "vega_signal": 2431591, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091755000}, {"instrument": "SPX", "mid_signal": -1093556, "gamma_signal": 30419, "vega_signal": 1511680, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091755000}, {"instrument": "SPX", "mid_signal": 1510598, "gamma_signal": 41034, "vega_signal": 2005480, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091760000}, {"instrument": "SPX", "mid_signal": -84031, "gamma_signal": 3444, "vega_signal": 236653, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091760000}, {"instrument": "SPX", "mid_signal": -184752, "gamma_signal": -2199, "vega_signal": -126170, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091765000}, {"instrument": "SPX", "mid_signal": 1602430, "gamma_signal": -50716, "vega_signal": -3383717, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091765000}, {"instrument": "SPX", "mid_signal": 1090281, "gamma_signal": 23706, "vega_signal": 3644728, "option_type": "C", "stock_price": 6819.65, "utc_time": 1776091770000}, {"instrument": "SPX", "mid_signal": -1259676, "gamma_signal": 25285, "vega_signal": 5104154, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091770000}, {"instrument": "SPX", "mid_signal": 214564, "gamma_signal": 777, "vega_signal": -1292030, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091775000}, {"instrument": "SPX", "mid_signal": -1129194, "gamma_signal": 45589, "vega_signal": -9520081, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091775000}, {"instrument": "SPX", "mid_signal": 143344, "gamma_signal": 979, "vega_signal": 70161, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091780000}, {"instrument": "SPX", "mid_signal": 68843, "gamma_signal": -4644, "vega_signal": -313100, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091780000}, {"instrument": "SPX", "mid_signal": 1188453, "gamma_signal": 7360, "vega_signal": 1026716, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091785000}, {"instrument": "SPX", "mid_signal": -345710, "gamma_signal": 9729, "vega_signal": 461806, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091785000}, {"instrument": "SPX", "mid_signal": 903722, "gamma_signal": 36975, "vega_signal": 1674933, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091790000}, {"instrument": "SPX", "mid_signal": -187118, "gamma_signal": 6966, "vega_signal": 385927, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091790000}, {"instrument": "SPX", "mid_signal": -658122, "gamma_signal": -22754, "vega_signal": -1096491, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091795000}, {"instrument": "SPX", "mid_signal": 4689303, "gamma_signal": -99656, "vega_signal": -4465070, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091795000}, {"instrument": "SPX", "mid_signal": 286546, "gamma_signal": 9757, "vega_signal": 452615, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091800000}, {"instrument": "SPX", "mid_signal": 921263, "gamma_signal": -906, "vega_signal": -6318612, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091800000}, {"instrument": "SPX", "mid_signal": -570100, "gamma_signal": -12399, "vega_signal": 1098068, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091805000}, {"instrument": "SPX", "mid_signal": -4526586, "gamma_signal": 141099, "vega_signal": 7938866, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776091805000}, {"instrument": "SPX", "mid_signal": 895681, "gamma_signal": 22016, "vega_signal": 2782803, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091810000}, {"instrument": "SPX", "mid_signal": 1355801, "gamma_signal": -67785, "vega_signal": 1359032, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091810000}, {"instrument": "SPX", "mid_signal": 3529663, "gamma_signal": 116423, "vega_signal": 9080553, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776091815000}, {"instrument": "SPX", "mid_signal": -719570, "gamma_signal": 12304, "vega_signal": 2575163, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091815000}, {"instrument": "SPX", "mid_signal": 573049, "gamma_signal": 19513, "vega_signal": 905163, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776091820000}, {"instrument": "SPX", "mid_signal": 2081881, "gamma_signal": -22385, "vega_signal": -969544, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091820000}, {"instrument": "SPX", "mid_signal": 824353, "gamma_signal": 6666, "vega_signal": 474901, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091825000}, {"instrument": "SPX", "mid_signal": -3428817, "gamma_signal": 74661, "vega_signal": 1657041, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091825000}, {"instrument": "SPX", "mid_signal": -1719973, "gamma_signal": -44195, "vega_signal": -4616447, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091830000}, {"instrument": "SPX", "mid_signal": -2986284, "gamma_signal": 93197, "vega_signal": 4675824, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091830000}, {"instrument": "SPX", "mid_signal": -1008247, "gamma_signal": -29186, "vega_signal": -1385378, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091835000}, {"instrument": "SPX", "mid_signal": -1184086, "gamma_signal": 40993, "vega_signal": 2800004, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091835000}, {"instrument": "SPX", "mid_signal": 1148247, "gamma_signal": 12615, "vega_signal": 3986869, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091840000}, {"instrument": "SPX", "mid_signal": 161158, "gamma_signal": -6140, "vega_signal": -356923, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776091840000}, {"instrument": "SPX", "mid_signal": 87682, "gamma_signal": -6010, "vega_signal": -1024378, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776091845000}, {"instrument": "SPX", "mid_signal": 7853169, "gamma_signal": -250487, "vega_signal": -8160040, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776091845000}, {"instrument": "SPX", "mid_signal": 559646, "gamma_signal": 20675, "vega_signal": 1279888, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091850000}, {"instrument": "SPX", "mid_signal": -78869, "gamma_signal": 1544, "vega_signal": 41032, "option_type": "P", "stock_price": 6819.95, "utc_time": 1776091850000}, {"instrument": "SPX", "mid_signal": -973808, "gamma_signal": -30409, "vega_signal": -1396978, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776091855000}, {"instrument": "SPX", "mid_signal": -23106, "gamma_signal": 425, "vega_signal": -75828, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091855000}, {"instrument": "SPX", "mid_signal": 9454099, "gamma_signal": 298231, "vega_signal": 13969453, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091860000}, {"instrument": "SPX", "mid_signal": -2091355, "gamma_signal": 62086, "vega_signal": 2871713, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091860000}, {"instrument": "SPX", "mid_signal": 138760, "gamma_signal": 7441, "vega_signal": 216075, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776091865000}, {"instrument": "SPX", "mid_signal": 344170, "gamma_signal": -4718, "vega_signal": -1073636, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776091865000}, {"instrument": "SPX", "mid_signal": -1998639, "gamma_signal": -52813, "vega_signal": -1402839, "option_type": "C", "stock_price": 6818.95, "utc_time": 1776091870000}, {"instrument": "SPX", "mid_signal": -1404468, "gamma_signal": 54406, "vega_signal": 3292116, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776091870000}, {"instrument": "SPX", "mid_signal": -331891, "gamma_signal": -18892, "vega_signal": -851430, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091875000}, {"instrument": "SPX", "mid_signal": -3972469, "gamma_signal": 32892, "vega_signal": 1198303, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091875000}, {"instrument": "SPX", "mid_signal": 145159, "gamma_signal": 7591, "vega_signal": 335666, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776091880000}, {"instrument": "SPX", "mid_signal": 1066838, "gamma_signal": -41559, "vega_signal": -1314733, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776091880000}, {"instrument": "SPX", "mid_signal": -764056, "gamma_signal": -10112, "vega_signal": -8588723, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776091885000}, {"instrument": "SPX", "mid_signal": -788645, "gamma_signal": 22703, "vega_signal": 3622932, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776091885000}, {"instrument": "SPX", "mid_signal": -677599, "gamma_signal": -30788, "vega_signal": -1383539, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776091890000}, {"instrument": "SPX", "mid_signal": 156921, "gamma_signal": -6050, "vega_signal": -394814, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776091890000}, {"instrument": "SPX", "mid_signal": -3316781, "gamma_signal": -112567, "vega_signal": -5239011, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776091895000}, {"instrument": "SPX", "mid_signal": 1364758, "gamma_signal": -24232, "vega_signal": -5184721, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776091895000}, {"instrument": "SPX", "mid_signal": -5856142, "gamma_signal": -234940, "vega_signal": -7013654, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091900000}, {"instrument": "SPX", "mid_signal": 212759, "gamma_signal": -6376, "vega_signal": -1090491, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091900000}, {"instrument": "SPX", "mid_signal": -2653417, "gamma_signal": -62312, "vega_signal": -132413, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776091905000}, {"instrument": "SPX", "mid_signal": 45483, "gamma_signal": 11524, "vega_signal": -27889, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091905000}, {"instrument": "SPX", "mid_signal": 1316597, "gamma_signal": 70292, "vega_signal": 3092056, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091910000}, {"instrument": "SPX", "mid_signal": 3229726, "gamma_signal": -88487, "vega_signal": -4169113, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091910000}, {"instrument": "SPX", "mid_signal": 3292550, "gamma_signal": 123448, "vega_signal": 5693019, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776091915000}, {"instrument": "SPX", "mid_signal": 3108152, "gamma_signal": -67574, "vega_signal": -2476182, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776091915000}, {"instrument": "SPX", "mid_signal": 2242981, "gamma_signal": 50058, "vega_signal": 2493489, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776091920000}, {"instrument": "SPX", "mid_signal": 655877, "gamma_signal": -25468, "vega_signal": 3774354, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776091920000}, {"instrument": "SPX", "mid_signal": 1777514, "gamma_signal": 42710, "vega_signal": 2111837, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776091925000}, {"instrument": "SPX", "mid_signal": -3285676, "gamma_signal": 105806, "vega_signal": 5305094, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776091925000}, {"instrument": "SPX", "mid_signal": 189028, "gamma_signal": 1274, "vega_signal": -720542, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091930000}, {"instrument": "SPX", "mid_signal": 1235619, "gamma_signal": -29516, "vega_signal": -1166013, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091930000}, {"instrument": "SPX", "mid_signal": -1447873, "gamma_signal": -42145, "vega_signal": -1266143, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776091935000}, {"instrument": "SPX", "mid_signal": -1743445, "gamma_signal": 42126, "vega_signal": 5203077, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776091935000}, {"instrument": "SPX", "mid_signal": 1107611, "gamma_signal": 30551, "vega_signal": -766572, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091940000}, {"instrument": "SPX", "mid_signal": -2501786, "gamma_signal": 26161, "vega_signal": 1127468, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091940000}, {"instrument": "SPX", "mid_signal": -1716655, "gamma_signal": -78762, "vega_signal": -2549514, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091945000}, {"instrument": "SPX", "mid_signal": 2838178, "gamma_signal": -128638, "vega_signal": -4951950, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091945000}, {"instrument": "SPX", "mid_signal": -3460111, "gamma_signal": -35880, "vega_signal": -5232407, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776091950000}, {"instrument": "SPX", "mid_signal": -31669, "gamma_signal": -987, "vega_signal": -544994, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091950000}, {"instrument": "SPX", "mid_signal": 4302477, "gamma_signal": 94741, "vega_signal": 4078367, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776091955000}, {"instrument": "SPX", "mid_signal": 1319523, "gamma_signal": -39581, "vega_signal": -2551153, "option_type": "P", "stock_price": 6822.65, "utc_time": 1776091955000}, {"instrument": "SPX", "mid_signal": -4537515, "gamma_signal": -78841, "vega_signal": -20260187, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091960000}, {"instrument": "SPX", "mid_signal": 517083, "gamma_signal": -13067, "vega_signal": -1362322, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776091960000}, {"instrument": "SPX", "mid_signal": -769424, "gamma_signal": -42934, "vega_signal": -1816072, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091965000}, {"instrument": "SPX", "mid_signal": -1739310, "gamma_signal": 28729, "vega_signal": 1359880, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091965000}, {"instrument": "SPX", "mid_signal": -889065, "gamma_signal": -23315, "vega_signal": -1804942, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776091970000}, {"instrument": "SPX", "mid_signal": -158116, "gamma_signal": 5561, "vega_signal": 246260, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091970000}, {"instrument": "SPX", "mid_signal": -406670, "gamma_signal": -17670, "vega_signal": -821540, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776091975000}, {"instrument": "SPX", "mid_signal": 809625, "gamma_signal": -14621, "vega_signal": -1499334, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776091975000}, {"instrument": "SPX", "mid_signal": 1258540, "gamma_signal": 67446, "vega_signal": 2846332, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091980000}, {"instrument": "SPX", "mid_signal": 5528778, "gamma_signal": -166783, "vega_signal": -5857338, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091980000}, {"instrument": "SPX", "mid_signal": -454088, "gamma_signal": -5638, "vega_signal": -2235492, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776091985000}, {"instrument": "SPX", "mid_signal": -824801, "gamma_signal": 22628, "vega_signal": 927736, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776091985000}, {"instrument": "SPX", "mid_signal": 450263, "gamma_signal": 16881, "vega_signal": 2087005, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776091990000}, {"instrument": "SPX", "mid_signal": -5337563, "gamma_signal": 144210, "vega_signal": 6397831, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776091990000}, {"instrument": "SPX", "mid_signal": -705109, "gamma_signal": -19088, "vega_signal": -905681, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776091995000}, {"instrument": "SPX", "mid_signal": 3906418, "gamma_signal": -73414, "vega_signal": -2350442, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776091995000}, {"instrument": "SPX", "mid_signal": -1948344, "gamma_signal": -50292, "vega_signal": -567607, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092000000}, {"instrument": "SPX", "mid_signal": -3936016, "gamma_signal": 110182, "vega_signal": 4994546, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092000000}, {"instrument": "SPX", "mid_signal": -239341, "gamma_signal": -3839, "vega_signal": -5416251, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092005000}, {"instrument": "SPX", "mid_signal": -880120, "gamma_signal": 9967, "vega_signal": 1796613, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092005000}, {"instrument": "SPX", "mid_signal": -2150198, "gamma_signal": -40447, "vega_signal": -2042016, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092010000}, {"instrument": "SPX", "mid_signal": -585186, "gamma_signal": 22735, "vega_signal": 1321150, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092010000}, {"instrument": "SPX", "mid_signal": -308860, "gamma_signal": -1150, "vega_signal": -4169028, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092015000}, {"instrument": "SPX", "mid_signal": -206133, "gamma_signal": 5034, "vega_signal": 30263, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092015000}, {"instrument": "SPX", "mid_signal": -95608, "gamma_signal": 911, "vega_signal": 117434, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092020000}, {"instrument": "SPX", "mid_signal": -354427, "gamma_signal": 12457, "vega_signal": 358233, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092020000}, {"instrument": "SPX", "mid_signal": -6560618, "gamma_signal": -135206, "vega_signal": -6700878, "option_type": "C", "stock_price": 6823.65, "utc_time": 1776092025000}, {"instrument": "SPX", "mid_signal": -2390101, "gamma_signal": 61921, "vega_signal": 8585061, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092025000}, {"instrument": "SPX", "mid_signal": -1100800, "gamma_signal": -34280, "vega_signal": -1570962, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092030000}, {"instrument": "SPX", "mid_signal": 2129721, "gamma_signal": -73526, "vega_signal": -3273746, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092030000}, {"instrument": "SPX", "mid_signal": 1270658, "gamma_signal": 28011, "vega_signal": 1312824, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092035000}, {"instrument": "SPX", "mid_signal": -739413, "gamma_signal": 26596, "vega_signal": 1384649, "option_type": "P", "stock_price": 6823.95, "utc_time": 1776092035000}, {"instrument": "SPX", "mid_signal": -3496977, "gamma_signal": -132929, "vega_signal": -5937989, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092040000}, {"instrument": "SPX", "mid_signal": 1373241, "gamma_signal": -1977, "vega_signal": -5845970, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092040000}, {"instrument": "SPX", "mid_signal": -650427, "gamma_signal": -14322, "vega_signal": -718844, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092045000}, {"instrument": "SPX", "mid_signal": -1100619, "gamma_signal": 36209, "vega_signal": 2201497, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092045000}, {"instrument": "SPX", "mid_signal": -1672232, "gamma_signal": -10788, "vega_signal": -19412659, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092050000}, {"instrument": "SPX", "mid_signal": 644655, "gamma_signal": -13017, "vega_signal": -1686014, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092050000}, {"instrument": "SPX", "mid_signal": -2719763, "gamma_signal": -108029, "vega_signal": -5679432, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092055000}, {"instrument": "SPX", "mid_signal": 1081652, "gamma_signal": -23327, "vega_signal": -4308048, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092055000}, {"instrument": "SPX", "mid_signal": 1633272, "gamma_signal": 10192, "vega_signal": 3247308, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092060000}, {"instrument": "SPX", "mid_signal": -1573835, "gamma_signal": 41551, "vega_signal": 2399024, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776092060000}, {"instrument": "SPX", "mid_signal": 701835, "gamma_signal": 59882, "vega_signal": 2596415, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776092065000}, {"instrument": "SPX", "mid_signal": 6288109, "gamma_signal": -141853, "vega_signal": -10995338, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776092065000}, {"instrument": "SPX", "mid_signal": 2714851, "gamma_signal": 134423, "vega_signal": 4079421, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092070000}, {"instrument": "SPX", "mid_signal": 209552, "gamma_signal": -8316, "vega_signal": -579521, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776092070000}, {"instrument": "SPX", "mid_signal": 2348744, "gamma_signal": 95645, "vega_signal": 4290557, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776092075000}, {"instrument": "SPX", "mid_signal": -112749, "gamma_signal": 5511, "vega_signal": 676944, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776092075000}, {"instrument": "SPX", "mid_signal": 3696115, "gamma_signal": 140431, "vega_signal": 7483130, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776092080000}, {"instrument": "SPX", "mid_signal": 2903778, "gamma_signal": -96212, "vega_signal": -6372343, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092080000}, {"instrument": "SPX", "mid_signal": 3309012, "gamma_signal": 59420, "vega_signal": 1374346, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092085000}, {"instrument": "SPX", "mid_signal": 711306, "gamma_signal": -25399, "vega_signal": -1333912, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092085000}, {"instrument": "SPX", "mid_signal": 2614034, "gamma_signal": 51032, "vega_signal": 2534521, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092090000}, {"instrument": "SPX", "mid_signal": -3811440, "gamma_signal": 100505, "vega_signal": 5070876, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092090000}, {"instrument": "SPX", "mid_signal": -962349, "gamma_signal": -50508, "vega_signal": -1360564, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776092095000}, {"instrument": "SPX", "mid_signal": -3903120, "gamma_signal": 47608, "vega_signal": 1681144, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776092095000}, {"instrument": "SPX", "mid_signal": -713472, "gamma_signal": -41288, "vega_signal": -1442555, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092100000}, {"instrument": "SPX", "mid_signal": -5485231, "gamma_signal": 171478, "vega_signal": 9081687, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092100000}, {"instrument": "SPX", "mid_signal": 589161, "gamma_signal": 44668, "vega_signal": 2295724, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092105000}, {"instrument": "SPX", "mid_signal": -445897, "gamma_signal": 14518, "vega_signal": 1129985, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092105000}, {"instrument": "SPX", "mid_signal": -370839, "gamma_signal": -2546, "vega_signal": -3477212, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092110000}, {"instrument": "SPX", "mid_signal": 4111731, "gamma_signal": -130124, "vega_signal": -13796972, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092110000}, {"instrument": "SPX", "mid_signal": -1127741, "gamma_signal": -39480, "vega_signal": -1753009, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092115000}, {"instrument": "SPX", "mid_signal": -536689, "gamma_signal": 12470, "vega_signal": 1437629, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092115000}, {"instrument": "SPX", "mid_signal": 1495863, "gamma_signal": -15044, "vega_signal": -277396, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092120000}, {"instrument": "SPX", "mid_signal": -3854047, "gamma_signal": 53238, "vega_signal": 6607960, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092120000}, {"instrument": "SPX", "mid_signal": -1446891, "gamma_signal": -11966, "vega_signal": -2322909, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092125000}, {"instrument": "SPX", "mid_signal": -2069113, "gamma_signal": 61100, "vega_signal": 3755339, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092125000}, {"instrument": "SPX", "mid_signal": 689049, "gamma_signal": 27640, "vega_signal": 2846132, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092130000}, {"instrument": "SPX", "mid_signal": 1264018, "gamma_signal": -44424, "vega_signal": -2319540, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092130000}, {"instrument": "SPX", "mid_signal": -1868881, "gamma_signal": -76489, "vega_signal": -4181084, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092135000}, {"instrument": "SPX", "mid_signal": 2095156, "gamma_signal": -78111, "vega_signal": -4100031, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092135000}, {"instrument": "SPX", "mid_signal": 357855, "gamma_signal": 17218, "vega_signal": 13507, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092140000}, {"instrument": "SPX", "mid_signal": 642411, "gamma_signal": -6233, "vega_signal": -4018612, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092145000}, {"instrument": "SPX", "mid_signal": -3290539, "gamma_signal": 112383, "vega_signal": 2969517, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092145000}, {"instrument": "SPX", "mid_signal": -102223, "gamma_signal": -12275, "vega_signal": -1729857, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092150000}, {"instrument": "SPX", "mid_signal": -707127, "gamma_signal": 1534, "vega_signal": -373022, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092150000}, {"instrument": "SPX", "mid_signal": -398578, "gamma_signal": -8631, "vega_signal": -2848889, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092155000}, {"instrument": "SPX", "mid_signal": -2541132, "gamma_signal": 50390, "vega_signal": 3854640, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092155000}, {"instrument": "SPX", "mid_signal": 1540404, "gamma_signal": 101518, "vega_signal": 4379833, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092160000}, {"instrument": "SPX", "mid_signal": -205468, "gamma_signal": -10399, "vega_signal": 4861799, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092160000}, {"instrument": "SPX", "mid_signal": 121099, "gamma_signal": 9869, "vega_signal": 1187970, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092165000}, {"instrument": "SPX", "mid_signal": -171239, "gamma_signal": 7829, "vega_signal": 419616, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092165000}, {"instrument": "SPX", "mid_signal": 1244887, "gamma_signal": 57369, "vega_signal": 2705527, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776092170000}, {"instrument": "SPX", "mid_signal": 3905480, "gamma_signal": -109942, "vega_signal": -6378969, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092170000}, {"instrument": "SPX", "mid_signal": -277452, "gamma_signal": -16554, "vega_signal": -1425109, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776092175000}, {"instrument": "SPX", "mid_signal": -400339, "gamma_signal": 7748, "vega_signal": 1060115, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092175000}, {"instrument": "SPX", "mid_signal": -248957, "gamma_signal": -45406, "vega_signal": 199917, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776092180000}, {"instrument": "SPX", "mid_signal": 2380888, "gamma_signal": -89986, "vega_signal": -107199, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092180000}, {"instrument": "SPX", "mid_signal": 7096945, "gamma_signal": 113667, "vega_signal": 6689607, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776092185000}, {"instrument": "SPX", "mid_signal": 1384598, "gamma_signal": -47478, "vega_signal": -2102047, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776092185000}, {"instrument": "SPX", "mid_signal": -1022552, "gamma_signal": -34771, "vega_signal": -1563928, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776092190000}, {"instrument": "SPX", "mid_signal": 1075658, "gamma_signal": -33468, "vega_signal": -2822381, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092190000}, {"instrument": "SPX", "mid_signal": -1367137, "gamma_signal": -58975, "vega_signal": -2533898, "option_type": "C", "stock_price": 6824.95, "utc_time": 1776092195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092195000}, {"instrument": "SPX", "mid_signal": -166537, "gamma_signal": -4042, "vega_signal": -176660, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776092200000}, {"instrument": "SPX", "mid_signal": -945102, "gamma_signal": 31643, "vega_signal": 1416685, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092200000}, {"instrument": "SPX", "mid_signal": -1606563, "gamma_signal": -49003, "vega_signal": -2106540, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776092205000}, {"instrument": "SPX", "mid_signal": 18196, "gamma_signal": -746, "vega_signal": -62459, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776092205000}, {"instrument": "SPX", "mid_signal": -730640, "gamma_signal": -603, "vega_signal": 462953, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092210000}, {"instrument": "SPX", "mid_signal": 398263, "gamma_signal": -15872, "vega_signal": -866660, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092210000}, {"instrument": "SPX", "mid_signal": -1078262, "gamma_signal": -36782, "vega_signal": -1638458, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776092215000}, {"instrument": "SPX", "mid_signal": -977179, "gamma_signal": 10424, "vega_signal": 1382223, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776092215000}, {"instrument": "SPX", "mid_signal": -563198, "gamma_signal": -25551, "vega_signal": -1727683, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776092220000}, {"instrument": "SPX", "mid_signal": -518911, "gamma_signal": 11016, "vega_signal": 2504714, "option_type": "P", "stock_price": 6825.55, "utc_time": 1776092220000}, {"instrument": "SPX", "mid_signal": -5887760, "gamma_signal": -107228, "vega_signal": -5976738, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776092225000}, {"instrument": "SPX", "mid_signal": 1278145, "gamma_signal": 13623, "vega_signal": -2950367, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776092225000}, {"instrument": "SPX", "mid_signal": 1017078, "gamma_signal": 34294, "vega_signal": 2339211, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776092230000}, {"instrument": "SPX", "mid_signal": 3407916, "gamma_signal": -105418, "vega_signal": -3697262, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776092230000}, {"instrument": "SPX", "mid_signal": 644234, "gamma_signal": 31299, "vega_signal": 2077738, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776092235000}, {"instrument": "SPX", "mid_signal": -1868598, "gamma_signal": -19804, "vega_signal": 3386046, "option_type": "P", "stock_price": 6825.55, "utc_time": 1776092235000}, {"instrument": "SPX", "mid_signal": -2518574, "gamma_signal": -72491, "vega_signal": -8351717, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776092240000}, {"instrument": "SPX", "mid_signal": 1261064, "gamma_signal": -8329, "vega_signal": -8173697, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776092240000}, {"instrument": "SPX", "mid_signal": -3307539, "gamma_signal": -140317, "vega_signal": -6779951, "option_type": "C", "stock_price": 6826.35, "utc_time": 1776092245000}, {"instrument": "SPX", "mid_signal": 2043907, "gamma_signal": -24380, "vega_signal": -8883179, "option_type": "P", "stock_price": 6826.35, "utc_time": 1776092245000}, {"instrument": "SPX", "mid_signal": -4759564, "gamma_signal": -156178, "vega_signal": -6225279, "option_type": "C", "stock_price": 6826.35, "utc_time": 1776092250000}, {"instrument": "SPX", "mid_signal": -333828, "gamma_signal": 12919, "vega_signal": 699223, "option_type": "P", "stock_price": 6826.35, "utc_time": 1776092250000}, {"instrument": "SPX", "mid_signal": -7548401, "gamma_signal": -119714, "vega_signal": -6852109, "option_type": "C", "stock_price": 6826.55, "utc_time": 1776092255000}, {"instrument": "SPX", "mid_signal": 86475, "gamma_signal": -11756, "vega_signal": 368327, "option_type": "P", "stock_price": 6826.55, "utc_time": 1776092255000}, {"instrument": "SPX", "mid_signal": -6035473, "gamma_signal": -125450, "vega_signal": -6083217, "option_type": "C", "stock_price": 6826.55, "utc_time": 1776092260000}, {"instrument": "SPX", "mid_signal": 2129178, "gamma_signal": -40658, "vega_signal": 975885, "option_type": "P", "stock_price": 6826.55, "utc_time": 1776092260000}, {"instrument": "SPX", "mid_signal": 8473193, "gamma_signal": 122915, "vega_signal": 14568452, "option_type": "C", "stock_price": 6826.55, "utc_time": 1776092265000}, {"instrument": "SPX", "mid_signal": -205720, "gamma_signal": 5618, "vega_signal": 311634, "option_type": "P", "stock_price": 6826.55, "utc_time": 1776092265000}, {"instrument": "SPX", "mid_signal": -6873504, "gamma_signal": -146638, "vega_signal": -23998240, "option_type": "C", "stock_price": 6827.35, "utc_time": 1776092270000}, {"instrument": "SPX", "mid_signal": -2693969, "gamma_signal": 66874, "vega_signal": 2770422, "option_type": "P", "stock_price": 6827.35, "utc_time": 1776092270000}, {"instrument": "SPX", "mid_signal": -11001013, "gamma_signal": -283895, "vega_signal": -77418445, "option_type": "C", "stock_price": 6827.35, "utc_time": 1776092275000}, {"instrument": "SPX", "mid_signal": -3274293, "gamma_signal": 81594, "vega_signal": 7731267, "option_type": "P", "stock_price": 6827.35, "utc_time": 1776092275000}, {"instrument": "SPX", "mid_signal": 381312, "gamma_signal": 144801, "vega_signal": -12291442, "option_type": "C", "stock_price": 6827.35, "utc_time": 1776092280000}, {"instrument": "SPX", "mid_signal": -4193859, "gamma_signal": 168219, "vega_signal": -4783974, "option_type": "P", "stock_price": 6827.35, "utc_time": 1776092280000}, {"instrument": "SPX", "mid_signal": -1755538, "gamma_signal": -101501, "vega_signal": -7270407, "option_type": "C", "stock_price": 6827.55, "utc_time": 1776092285000}, {"instrument": "SPX", "mid_signal": -1984746, "gamma_signal": 11126, "vega_signal": 21040387, "option_type": "P", "stock_price": 6827.55, "utc_time": 1776092285000}, {"instrument": "SPX", "mid_signal": 5044063, "gamma_signal": 145971, "vega_signal": 2541816, "option_type": "C", "stock_price": 6828.35, "utc_time": 1776092290000}, {"instrument": "SPX", "mid_signal": 760736, "gamma_signal": -18350, "vega_signal": 282327, "option_type": "P", "stock_price": 6828.35, "utc_time": 1776092290000}, {"instrument": "SPX", "mid_signal": -2354316, "gamma_signal": -113873, "vega_signal": -39791, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092295000}, {"instrument": "SPX", "mid_signal": -4031076, "gamma_signal": 128386, "vega_signal": 6335527, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092295000}, {"instrument": "SPX", "mid_signal": 7179398, "gamma_signal": 233738, "vega_signal": 12317424, "option_type": "C", "stock_price": 6828.55, "utc_time": 1776092300000}, {"instrument": "SPX", "mid_signal": 1359424, "gamma_signal": -36931, "vega_signal": -2374106, "option_type": "P", "stock_price": 6828.55, "utc_time": 1776092300000}, {"instrument": "SPX", "mid_signal": -8804672, "gamma_signal": -213336, "vega_signal": -10042891, "option_type": "C", "stock_price": 6829.05, "utc_time": 1776092305000}, {"instrument": "SPX", "mid_signal": -4943237, "gamma_signal": 50340, "vega_signal": 17807357, "option_type": "P", "stock_price": 6829.05, "utc_time": 1776092305000}, {"instrument": "SPX", "mid_signal": -3076411, "gamma_signal": -43934, "vega_signal": -580489, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092310000}, {"instrument": "SPX", "mid_signal": -3364856, "gamma_signal": 49672, "vega_signal": 12679980, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092310000}, {"instrument": "SPX", "mid_signal": -3644924, "gamma_signal": -130064, "vega_signal": -6356302, "option_type": "C", "stock_price": 6829.55, "utc_time": 1776092315000}, {"instrument": "SPX", "mid_signal": -1165320, "gamma_signal": 21369, "vega_signal": 4430599, "option_type": "P", "stock_price": 6829.55, "utc_time": 1776092315000}, {"instrument": "SPX", "mid_signal": -12160218, "gamma_signal": -298257, "vega_signal": -17979730, "option_type": "C", "stock_price": 6829.55, "utc_time": 1776092320000}, {"instrument": "SPX", "mid_signal": -5391385, "gamma_signal": 124454, "vega_signal": 11691585, "option_type": "P", "stock_price": 6829.35, "utc_time": 1776092320000}, {"instrument": "SPX", "mid_signal": 2262121, "gamma_signal": 78537, "vega_signal": 2485856, "option_type": "C", "stock_price": 6829.85, "utc_time": 1776092325000}, {"instrument": "SPX", "mid_signal": -1683817, "gamma_signal": 55257, "vega_signal": 7156128, "option_type": "P", "stock_price": 6829.85, "utc_time": 1776092325000}, {"instrument": "SPX", "mid_signal": 4368384, "gamma_signal": 82512, "vega_signal": 4318810, "option_type": "C", "stock_price": 6829.85, "utc_time": 1776092330000}, {"instrument": "SPX", "mid_signal": -2283140, "gamma_signal": 97030, "vega_signal": 2095206, "option_type": "P", "stock_price": 6829.85, "utc_time": 1776092330000}, {"instrument": "SPX", "mid_signal": -2955782, "gamma_signal": -58251, "vega_signal": -4004804, "option_type": "C", "stock_price": 6829.85, "utc_time": 1776092335000}, {"instrument": "SPX", "mid_signal": -731210, "gamma_signal": 45420, "vega_signal": 1492276, "option_type": "P", "stock_price": 6829.85, "utc_time": 1776092335000}, {"instrument": "SPX", "mid_signal": 7154748, "gamma_signal": 208073, "vega_signal": 10063615, "option_type": "C", "stock_price": 6829.05, "utc_time": 1776092340000}, {"instrument": "SPX", "mid_signal": 1924521, "gamma_signal": -88427, "vega_signal": -4682658, "option_type": "P", "stock_price": 6829.05, "utc_time": 1776092340000}, {"instrument": "SPX", "mid_signal": 4225583, "gamma_signal": 114105, "vega_signal": 5328623, "option_type": "C", "stock_price": 6829.05, "utc_time": 1776092345000}, {"instrument": "SPX", "mid_signal": -746570, "gamma_signal": 28695, "vega_signal": 1882909, "option_type": "P", "stock_price": 6829.05, "utc_time": 1776092345000}, {"instrument": "SPX", "mid_signal": -223570, "gamma_signal": -20694, "vega_signal": -828898, "option_type": "C", "stock_price": 6829.05, "utc_time": 1776092350000}, {"instrument": "SPX", "mid_signal": -2667664, "gamma_signal": 24730, "vega_signal": 4277687, "option_type": "P", "stock_price": 6829.05, "utc_time": 1776092350000}, {"instrument": "SPX", "mid_signal": -3578600, "gamma_signal": -128927, "vega_signal": -11501700, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092355000}, {"instrument": "SPX", "mid_signal": -3041538, "gamma_signal": 53651, "vega_signal": 4293073, "option_type": "P", "stock_price": 6829.05, "utc_time": 1776092355000}, {"instrument": "SPX", "mid_signal": -2414699, "gamma_signal": -67891, "vega_signal": -764510, "option_type": "C", "stock_price": 6829.05, "utc_time": 1776092360000}, {"instrument": "SPX", "mid_signal": 2177147, "gamma_signal": -71336, "vega_signal": -2216051, "option_type": "P", "stock_price": 6829.05, "utc_time": 1776092360000}, {"instrument": "SPX", "mid_signal": -80373, "gamma_signal": 5116, "vega_signal": 218416, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092365000}, {"instrument": "SPX", "mid_signal": -2023823, "gamma_signal": 52673, "vega_signal": 5375395, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092365000}, {"instrument": "SPX", "mid_signal": 5790875, "gamma_signal": 137661, "vega_signal": 6296348, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092370000}, {"instrument": "SPX", "mid_signal": -2122852, "gamma_signal": -11768, "vega_signal": -359236, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092370000}, {"instrument": "SPX", "mid_signal": 2041068, "gamma_signal": 59704, "vega_signal": 6596466, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092375000}, {"instrument": "SPX", "mid_signal": -977270, "gamma_signal": 35030, "vega_signal": 1122097, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092375000}, {"instrument": "SPX", "mid_signal": -2026050, "gamma_signal": -66797, "vega_signal": -2269234, "option_type": "C", "stock_price": 6828.55, "utc_time": 1776092380000}, {"instrument": "SPX", "mid_signal": -1924049, "gamma_signal": 20811, "vega_signal": 22001768, "option_type": "P", "stock_price": 6828.55, "utc_time": 1776092380000}, {"instrument": "SPX", "mid_signal": -3017326, "gamma_signal": -58201, "vega_signal": -7022890, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092385000}, {"instrument": "SPX", "mid_signal": 109877, "gamma_signal": -9366, "vega_signal": 2905738, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092385000}, {"instrument": "SPX", "mid_signal": -3293434, "gamma_signal": -96253, "vega_signal": -5047488, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092390000}, {"instrument": "SPX", "mid_signal": -3412489, "gamma_signal": 57192, "vega_signal": 5857636, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092390000}, {"instrument": "SPX", "mid_signal": -365446, "gamma_signal": 24195, "vega_signal": 4728068, "option_type": "C", "stock_price": 6828.85, "utc_time": 1776092395000}, {"instrument": "SPX", "mid_signal": -6849, "gamma_signal": 15911, "vega_signal": 1025203, "option_type": "P", "stock_price": 6828.85, "utc_time": 1776092395000}, {"instrument": "SPX", "mid_signal": 5528019, "gamma_signal": 172006, "vega_signal": 7721114, "option_type": "C", "stock_price": 6828.35, "utc_time": 1776092400000}, {"instrument": "SPX", "mid_signal": -1235462, "gamma_signal": 33752, "vega_signal": 7084583, "option_type": "P", "stock_price": 6828.35, "utc_time": 1776092400000}, {"instrument": "SPX", "mid_signal": -4227504, "gamma_signal": -112441, "vega_signal": -5052686, "option_type": "C", "stock_price": 6828.35, "utc_time": 1776092405000}, {"instrument": "SPX", "mid_signal": 531999, "gamma_signal": -6663, "vega_signal": 8243473, "option_type": "P", "stock_price": 6828.35, "utc_time": 1776092405000}, {"instrument": "SPX", "mid_signal": 4130924, "gamma_signal": 127987, "vega_signal": 3797306, "option_type": "C", "stock_price": 6826.85, "utc_time": 1776092410000}, {"instrument": "SPX", "mid_signal": 590010, "gamma_signal": -30941, "vega_signal": -462595, "option_type": "P", "stock_price": 6826.85, "utc_time": 1776092410000}, {"instrument": "SPX", "mid_signal": -1451860, "gamma_signal": -29355, "vega_signal": -1407716, "option_type": "C", "stock_price": 6827.35, "utc_time": 1776092415000}, {"instrument": "SPX", "mid_signal": -2826546, "gamma_signal": 63257, "vega_signal": 2779789, "option_type": "P", "stock_price": 6827.35, "utc_time": 1776092415000}, {"instrument": "SPX", "mid_signal": 180036, "gamma_signal": 4579, "vega_signal": -1968874, "option_type": "C", "stock_price": 6827.35, "utc_time": 1776092420000}, {"instrument": "SPX", "mid_signal": -627830, "gamma_signal": 26431, "vega_signal": 2183134, "option_type": "P", "stock_price": 6827.35, "utc_time": 1776092420000}, {"instrument": "SPX", "mid_signal": -3525028, "gamma_signal": -118038, "vega_signal": -8667124, "option_type": "C", "stock_price": 6826.15, "utc_time": 1776092425000}, {"instrument": "SPX", "mid_signal": 5604546, "gamma_signal": -160636, "vega_signal": -5487982, "option_type": "P", "stock_price": 6826.15, "utc_time": 1776092425000}, {"instrument": "SPX", "mid_signal": 4676454, "gamma_signal": 116246, "vega_signal": 6062110, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092430000}, {"instrument": "SPX", "mid_signal": 761741, "gamma_signal": -62764, "vega_signal": 11939597, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092430000}, {"instrument": "SPX", "mid_signal": 2625784, "gamma_signal": 55272, "vega_signal": 2941775, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092435000}, {"instrument": "SPX", "mid_signal": -12319311, "gamma_signal": 356529, "vega_signal": 16823922, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092435000}, {"instrument": "SPX", "mid_signal": 182788, "gamma_signal": 34014, "vega_signal": -1546225, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092440000}, {"instrument": "SPX", "mid_signal": -3240051, "gamma_signal": 46064, "vega_signal": -1956581, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092440000}, {"instrument": "SPX", "mid_signal": -1260840, "gamma_signal": -24231, "vega_signal": -4326454, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776092445000}, {"instrument": "SPX", "mid_signal": 7031372, "gamma_signal": -219110, "vega_signal": -4392704, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092445000}, {"instrument": "SPX", "mid_signal": -2506926, "gamma_signal": -38261, "vega_signal": 1395804, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092450000}, {"instrument": "SPX", "mid_signal": -11834995, "gamma_signal": 395436, "vega_signal": 19467574, "option_type": "P", "stock_price": 6822.65, "utc_time": 1776092450000}, {"instrument": "SPX", "mid_signal": -1117718, "gamma_signal": -27, "vega_signal": -627847, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092455000}, {"instrument": "SPX", "mid_signal": -1456379, "gamma_signal": 51076, "vega_signal": -2406125, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092455000}, {"instrument": "SPX", "mid_signal": 3730390, "gamma_signal": 69042, "vega_signal": 9569314, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092460000}, {"instrument": "SPX", "mid_signal": -4341068, "gamma_signal": 149267, "vega_signal": 1584483, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092460000}, {"instrument": "SPX", "mid_signal": 3039990, "gamma_signal": 95360, "vega_signal": 13350217, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092465000}, {"instrument": "SPX", "mid_signal": 1067724, "gamma_signal": -39015, "vega_signal": -1846721, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092465000}, {"instrument": "SPX", "mid_signal": 2138512, "gamma_signal": 66074, "vega_signal": 4817261, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092470000}, {"instrument": "SPX", "mid_signal": -48324, "gamma_signal": -6489, "vega_signal": 297110, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776092470000}, {"instrument": "SPX", "mid_signal": -336421, "gamma_signal": -3730, "vega_signal": 626302, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092475000}, {"instrument": "SPX", "mid_signal": -884780, "gamma_signal": 12232, "vega_signal": -1073855, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776092475000}, {"instrument": "SPX", "mid_signal": 260105, "gamma_signal": -5190, "vega_signal": 5708335, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092480000}, {"instrument": "SPX", "mid_signal": 829440, "gamma_signal": -9523, "vega_signal": -1550865, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776092480000}, {"instrument": "SPX", "mid_signal": -5715086, "gamma_signal": -79403, "vega_signal": -4064822, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776092485000}, {"instrument": "SPX", "mid_signal": 2079338, "gamma_signal": -61206, "vega_signal": -2597481, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776092485000}, {"instrument": "SPX", "mid_signal": -2883605, "gamma_signal": -104652, "vega_signal": -5832625, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776092490000}, {"instrument": "SPX", "mid_signal": -278017, "gamma_signal": 9516, "vega_signal": 4956050, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776092490000}, {"instrument": "SPX", "mid_signal": -1456712, "gamma_signal": -39474, "vega_signal": -2507876, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776092495000}, {"instrument": "SPX", "mid_signal": 6256373, "gamma_signal": -192891, "vega_signal": -9235814, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776092495000}, {"instrument": "SPX", "mid_signal": 2191825, "gamma_signal": 84195, "vega_signal": 4810637, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776092500000}, {"instrument": "SPX", "mid_signal": -1072856, "gamma_signal": 28709, "vega_signal": 2319441, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776092500000}, {"instrument": "SPX", "mid_signal": 81575, "gamma_signal": -10580, "vega_signal": 512212, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776092505000}, {"instrument": "SPX", "mid_signal": 109964, "gamma_signal": 41019, "vega_signal": -3447849, "option_type": "P", "stock_price": 6825.65, "utc_time": 1776092505000}, {"instrument": "SPX", "mid_signal": -3411431, "gamma_signal": -89659, "vega_signal": -1656944, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776092510000}, {"instrument": "SPX", "mid_signal": -1454704, "gamma_signal": 77473, "vega_signal": -8794448, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776092510000}, {"instrument": "SPX", "mid_signal": 2731528, "gamma_signal": 122848, "vega_signal": 5477308, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776092515000}, {"instrument": "SPX", "mid_signal": 1316076, "gamma_signal": -3202, "vega_signal": -179504, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776092515000}, {"instrument": "SPX", "mid_signal": 6902937, "gamma_signal": 133525, "vega_signal": 6759919, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776092520000}, {"instrument": "SPX", "mid_signal": 4773261, "gamma_signal": -170404, "vega_signal": -8434120, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776092520000}, {"instrument": "SPX", "mid_signal": 803688, "gamma_signal": 28305, "vega_signal": 1250098, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776092525000}, {"instrument": "SPX", "mid_signal": -100549, "gamma_signal": -4559, "vega_signal": -1315478, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776092525000}, {"instrument": "SPX", "mid_signal": 686658, "gamma_signal": 29898, "vega_signal": 1311590, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776092530000}, {"instrument": "SPX", "mid_signal": -1048483, "gamma_signal": 32754, "vega_signal": 1558140, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776092530000}, {"instrument": "SPX", "mid_signal": 4279258, "gamma_signal": 164917, "vega_signal": 7023593, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776092535000}, {"instrument": "SPX", "mid_signal": 1140069, "gamma_signal": -14985, "vega_signal": 131768, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776092535000}, {"instrument": "SPX", "mid_signal": 1806755, "gamma_signal": 87093, "vega_signal": 5452949, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776092540000}, {"instrument": "SPX", "mid_signal": 2498147, "gamma_signal": -65769, "vega_signal": -3486978, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092540000}, {"instrument": "SPX", "mid_signal": -86069, "gamma_signal": 6766, "vega_signal": 253434, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092545000}, {"instrument": "SPX", "mid_signal": 625961, "gamma_signal": -11917, "vega_signal": -6012324, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092545000}, {"instrument": "SPX", "mid_signal": -1054565, "gamma_signal": -32466, "vega_signal": -1203785, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092550000}, {"instrument": "SPX", "mid_signal": 3927108, "gamma_signal": -107590, "vega_signal": -9499358, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092550000}, {"instrument": "SPX", "mid_signal": 806473, "gamma_signal": 38994, "vega_signal": 1672344, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776092555000}, {"instrument": "SPX", "mid_signal": -2966341, "gamma_signal": 81555, "vega_signal": 6461553, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092555000}, {"instrument": "SPX", "mid_signal": 3916085, "gamma_signal": 96400, "vega_signal": 4455637, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092560000}, {"instrument": "SPX", "mid_signal": -1882161, "gamma_signal": 49754, "vega_signal": 652634, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092560000}, {"instrument": "SPX", "mid_signal": -435204, "gamma_signal": -8858, "vega_signal": -426051, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092565000}, {"instrument": "SPX", "mid_signal": 187182, "gamma_signal": -16315, "vega_signal": 5881826, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776092565000}, {"instrument": "SPX", "mid_signal": -2539699, "gamma_signal": -34197, "vega_signal": -1804500, "option_type": "C", "stock_price": 6823.65, "utc_time": 1776092570000}, {"instrument": "SPX", "mid_signal": 2137637, "gamma_signal": -79466, "vega_signal": -4872174, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776092570000}, {"instrument": "SPX", "mid_signal": -42983, "gamma_signal": 8774, "vega_signal": -185177, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092575000}, {"instrument": "SPX", "mid_signal": 1169564, "gamma_signal": -51296, "vega_signal": -2934758, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092575000}, {"instrument": "SPX", "mid_signal": 2054891, "gamma_signal": 72247, "vega_signal": 3335634, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092580000}, {"instrument": "SPX", "mid_signal": 4783767, "gamma_signal": -127987, "vega_signal": -5471972, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092580000}, {"instrument": "SPX", "mid_signal": 1905863, "gamma_signal": 102131, "vega_signal": 2064733, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092585000}, {"instrument": "SPX", "mid_signal": 1071387, "gamma_signal": -37838, "vega_signal": -1777694, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092585000}, {"instrument": "SPX", "mid_signal": 887548, "gamma_signal": 34274, "vega_signal": 2245281, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776092590000}, {"instrument": "SPX", "mid_signal": 3301123, "gamma_signal": -90348, "vega_signal": -5754889, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092590000}, {"instrument": "SPX", "mid_signal": -2314312, "gamma_signal": -27065, "vega_signal": -1406173, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092595000}, {"instrument": "SPX", "mid_signal": -7536799, "gamma_signal": 236343, "vega_signal": 12219205, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092595000}, {"instrument": "SPX", "mid_signal": 218924, "gamma_signal": -7172, "vega_signal": -223050, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092600000}, {"instrument": "SPX", "mid_signal": -2082851, "gamma_signal": 72187, "vega_signal": 2995170, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776092600000}, {"instrument": "SPX", "mid_signal": 2074874, "gamma_signal": 34575, "vega_signal": 1720395, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092605000}, {"instrument": "SPX", "mid_signal": 393493, "gamma_signal": -13988, "vega_signal": 1187242, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092605000}, {"instrument": "SPX", "mid_signal": 616901, "gamma_signal": 19349, "vega_signal": 856609, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092610000}, {"instrument": "SPX", "mid_signal": -770602, "gamma_signal": 10095, "vega_signal": 354754, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092610000}, {"instrument": "SPX", "mid_signal": -2497150, "gamma_signal": -69994, "vega_signal": -3157538, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092615000}, {"instrument": "SPX", "mid_signal": 1138394, "gamma_signal": -37591, "vega_signal": -1693461, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092615000}, {"instrument": "SPX", "mid_signal": -1925395, "gamma_signal": -35724, "vega_signal": -4943477, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092620000}, {"instrument": "SPX", "mid_signal": -198768, "gamma_signal": 12372, "vega_signal": 202047, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776092620000}, {"instrument": "SPX", "mid_signal": -720777, "gamma_signal": -23927, "vega_signal": -580205, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092625000}, {"instrument": "SPX", "mid_signal": -237521, "gamma_signal": 8517, "vega_signal": 385423, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092625000}, {"instrument": "SPX", "mid_signal": -583493, "gamma_signal": -11198, "vega_signal": -80004, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092630000}, {"instrument": "SPX", "mid_signal": 1042501, "gamma_signal": -37090, "vega_signal": -1991955, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092630000}, {"instrument": "SPX", "mid_signal": 383172, "gamma_signal": 22118, "vega_signal": 3779448, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776092635000}, {"instrument": "SPX", "mid_signal": 290145, "gamma_signal": -6040, "vega_signal": -183061, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092635000}, {"instrument": "SPX", "mid_signal": 198481, "gamma_signal": 17132, "vega_signal": 686260, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092640000}, {"instrument": "SPX", "mid_signal": -177366, "gamma_signal": 6330, "vega_signal": 258894, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092640000}, {"instrument": "SPX", "mid_signal": 1644404, "gamma_signal": -5768, "vega_signal": 6397347, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092645000}, {"instrument": "SPX", "mid_signal": -266116, "gamma_signal": 22541, "vega_signal": -813474, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092645000}, {"instrument": "SPX", "mid_signal": -1287897, "gamma_signal": -40510, "vega_signal": -1803982, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092650000}, {"instrument": "SPX", "mid_signal": -3061125, "gamma_signal": 44669, "vega_signal": 13717456, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092650000}, {"instrument": "SPX", "mid_signal": -1056165, "gamma_signal": -27838, "vega_signal": -4072284, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092655000}, {"instrument": "SPX", "mid_signal": -4846117, "gamma_signal": 121586, "vega_signal": 14169213, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092655000}, {"instrument": "SPX", "mid_signal": -573671, "gamma_signal": -39557, "vega_signal": -4276320, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092660000}, {"instrument": "SPX", "mid_signal": 726234, "gamma_signal": -9600, "vega_signal": -2889469, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092660000}, {"instrument": "SPX", "mid_signal": 639916, "gamma_signal": 1736, "vega_signal": 138467, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092665000}, {"instrument": "SPX", "mid_signal": 1665778, "gamma_signal": -43689, "vega_signal": -1210155, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092665000}, {"instrument": "SPX", "mid_signal": -322000, "gamma_signal": -10128, "vega_signal": -451032, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092670000}, {"instrument": "SPX", "mid_signal": -2064195, "gamma_signal": 24011, "vega_signal": 15690219, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092670000}, {"instrument": "SPX", "mid_signal": 980203, "gamma_signal": -167, "vega_signal": 5179204, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776092675000}, {"instrument": "SPX", "mid_signal": -2660566, "gamma_signal": 78600, "vega_signal": 3672018, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776092680000}, {"instrument": "SPX", "mid_signal": -474997, "gamma_signal": 26064, "vega_signal": 1317393, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092680000}, {"instrument": "SPX", "mid_signal": 534855, "gamma_signal": 32510, "vega_signal": 1429249, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776092685000}, {"instrument": "SPX", "mid_signal": 38101, "gamma_signal": -7511, "vega_signal": -631915, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776092685000}, {"instrument": "SPX", "mid_signal": 5916102, "gamma_signal": 100706, "vega_signal": 4300426, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092690000}, {"instrument": "SPX", "mid_signal": -1763219, "gamma_signal": 53663, "vega_signal": 2402710, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776092690000}, {"instrument": "SPX", "mid_signal": -3869152, "gamma_signal": -132331, "vega_signal": -5431995, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776092695000}, {"instrument": "SPX", "mid_signal": -946592, "gamma_signal": 14247, "vega_signal": -182904, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776092695000}, {"instrument": "SPX", "mid_signal": 1686142, "gamma_signal": 58516, "vega_signal": 4208646, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092700000}, {"instrument": "SPX", "mid_signal": 3472382, "gamma_signal": -115475, "vega_signal": -2969413, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092700000}, {"instrument": "SPX", "mid_signal": -901713, "gamma_signal": -13391, "vega_signal": -1495875, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092705000}, {"instrument": "SPX", "mid_signal": -91589, "gamma_signal": -2713, "vega_signal": 865252, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776092705000}, {"instrument": "SPX", "mid_signal": 93183, "gamma_signal": 13301, "vega_signal": -657818, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776092710000}, {"instrument": "SPX", "mid_signal": -113749, "gamma_signal": 523, "vega_signal": -3713455, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092710000}, {"instrument": "SPX", "mid_signal": 1033051, "gamma_signal": 59840, "vega_signal": -816563, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092715000}, {"instrument": "SPX", "mid_signal": -1619060, "gamma_signal": 28145, "vega_signal": 6962481, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092715000}, {"instrument": "SPX", "mid_signal": -3632425, "gamma_signal": -92857, "vega_signal": -4176909, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776092720000}, {"instrument": "SPX", "mid_signal": -3190164, "gamma_signal": 101211, "vega_signal": 4673818, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092720000}, {"instrument": "SPX", "mid_signal": -1513787, "gamma_signal": 43033, "vega_signal": 559563, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092725000}, {"instrument": "SPX", "mid_signal": 1769198, "gamma_signal": -59929, "vega_signal": -2310857, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092725000}, {"instrument": "SPX", "mid_signal": -238673, "gamma_signal": 2472, "vega_signal": 30949, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776092730000}, {"instrument": "SPX", "mid_signal": 151651, "gamma_signal": 2, "vega_signal": 612615, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776092730000}, {"instrument": "SPX", "mid_signal": 39215, "gamma_signal": 4631, "vega_signal": 169008, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776092735000}, {"instrument": "SPX", "mid_signal": -73574, "gamma_signal": -11011, "vega_signal": 2296234, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776092735000}, {"instrument": "SPX", "mid_signal": 2921680, "gamma_signal": 95969, "vega_signal": 6184956, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092740000}, {"instrument": "SPX", "mid_signal": -994553, "gamma_signal": 25048, "vega_signal": 1030852, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092740000}, {"instrument": "SPX", "mid_signal": 1032567, "gamma_signal": 35359, "vega_signal": 1618258, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092745000}, {"instrument": "SPX", "mid_signal": 4242220, "gamma_signal": -110100, "vega_signal": -4875021, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776092745000}, {"instrument": "SPX", "mid_signal": 2111472, "gamma_signal": 22814, "vega_signal": 4569946, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776092750000}, {"instrument": "SPX", "mid_signal": -1676290, "gamma_signal": 40103, "vega_signal": 6344740, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776092750000}, {"instrument": "SPX", "mid_signal": 45132, "gamma_signal": 789, "vega_signal": 79863, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092755000}, {"instrument": "SPX", "mid_signal": -1020010, "gamma_signal": -3095, "vega_signal": -2124141, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776092755000}, {"instrument": "SPX", "mid_signal": 245087, "gamma_signal": 9948, "vega_signal": -660360, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092760000}, {"instrument": "SPX", "mid_signal": -1290621, "gamma_signal": 33730, "vega_signal": -925465, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092760000}, {"instrument": "SPX", "mid_signal": 2413665, "gamma_signal": 99238, "vega_signal": 4216525, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092765000}, {"instrument": "SPX", "mid_signal": 3572559, "gamma_signal": -86890, "vega_signal": -3545909, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776092765000}, {"instrument": "SPX", "mid_signal": -551687, "gamma_signal": -66085, "vega_signal": -3102874, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776092770000}, {"instrument": "SPX", "mid_signal": -2722245, "gamma_signal": 99358, "vega_signal": 1754920, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776092770000}, {"instrument": "SPX", "mid_signal": -623815, "gamma_signal": -37255, "vega_signal": -1563406, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776092775000}, {"instrument": "SPX", "mid_signal": -5512583, "gamma_signal": 47277, "vega_signal": 12900764, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092775000}, {"instrument": "SPX", "mid_signal": -1689275, "gamma_signal": -56668, "vega_signal": 1193693, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776092780000}, {"instrument": "SPX", "mid_signal": -577818, "gamma_signal": 13467, "vega_signal": 529003, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092780000}, {"instrument": "SPX", "mid_signal": -1682990, "gamma_signal": -23444, "vega_signal": -1232765, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092785000}, {"instrument": "SPX", "mid_signal": -2578965, "gamma_signal": 88884, "vega_signal": 3817147, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092785000}, {"instrument": "SPX", "mid_signal": 1322915, "gamma_signal": 42748, "vega_signal": 2704624, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092790000}, {"instrument": "SPX", "mid_signal": -3620708, "gamma_signal": 95862, "vega_signal": 4218237, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092790000}, {"instrument": "SPX", "mid_signal": 531149, "gamma_signal": 12482, "vega_signal": 575155, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092795000}, {"instrument": "SPX", "mid_signal": 40935, "gamma_signal": 1566, "vega_signal": 61184, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092795000}, {"instrument": "SPX", "mid_signal": 861838, "gamma_signal": 36205, "vega_signal": 745313, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776092800000}, {"instrument": "SPX", "mid_signal": 1317490, "gamma_signal": -48955, "vega_signal": 3230371, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776092800000}, {"instrument": "SPX", "mid_signal": 52750, "gamma_signal": -7800, "vega_signal": 1478568, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776092805000}, {"instrument": "SPX", "mid_signal": -644758, "gamma_signal": 23885, "vega_signal": -1763478, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776092805000}, {"instrument": "SPX", "mid_signal": 5355850, "gamma_signal": 165547, "vega_signal": 7339952, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092810000}, {"instrument": "SPX", "mid_signal": -312964, "gamma_signal": 9310, "vega_signal": 385933, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092810000}, {"instrument": "SPX", "mid_signal": 118451, "gamma_signal": 6897, "vega_signal": 289489, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092815000}, {"instrument": "SPX", "mid_signal": 533283, "gamma_signal": -13369, "vega_signal": -2575391, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776092815000}, {"instrument": "SPX", "mid_signal": -8294636, "gamma_signal": -172757, "vega_signal": -8178634, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776092820000}, {"instrument": "SPX", "mid_signal": 7577810, "gamma_signal": -145756, "vega_signal": -21101003, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776092820000}, {"instrument": "SPX", "mid_signal": 774763, "gamma_signal": 22118, "vega_signal": 1747522, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092825000}, {"instrument": "SPX", "mid_signal": -970047, "gamma_signal": 29518, "vega_signal": 1328738, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092825000}, {"instrument": "SPX", "mid_signal": -1264645, "gamma_signal": -50129, "vega_signal": -491517, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092830000}, {"instrument": "SPX", "mid_signal": 2930448, "gamma_signal": -69379, "vega_signal": -2836400, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092830000}, {"instrument": "SPX", "mid_signal": -396132, "gamma_signal": -11339, "vega_signal": -464927, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092835000}, {"instrument": "SPX", "mid_signal": -3305862, "gamma_signal": 101482, "vega_signal": -3040450, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092835000}, {"instrument": "SPX", "mid_signal": -4634043, "gamma_signal": -91126, "vega_signal": -3647769, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092840000}, {"instrument": "SPX", "mid_signal": -291874, "gamma_signal": 10785, "vega_signal": 390502, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092840000}, {"instrument": "SPX", "mid_signal": -1897770, "gamma_signal": -36217, "vega_signal": -1762905, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092845000}, {"instrument": "SPX", "mid_signal": -845497, "gamma_signal": 17798, "vega_signal": 2614488, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092845000}, {"instrument": "SPX", "mid_signal": -4666501, "gamma_signal": -112713, "vega_signal": -5477104, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092850000}, {"instrument": "SPX", "mid_signal": -296915, "gamma_signal": 16983, "vega_signal": 1031515, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092850000}, {"instrument": "SPX", "mid_signal": -274643, "gamma_signal": -15434, "vega_signal": -1461486, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092855000}, {"instrument": "SPX", "mid_signal": -243874, "gamma_signal": 16709, "vega_signal": -2880447, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092855000}, {"instrument": "SPX", "mid_signal": -4021241, "gamma_signal": -106227, "vega_signal": -8479025, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092860000}, {"instrument": "SPX", "mid_signal": -4021299, "gamma_signal": 124915, "vega_signal": 5643822, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776092860000}, {"instrument": "SPX", "mid_signal": 702594, "gamma_signal": 15389, "vega_signal": 2333998, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776092865000}, {"instrument": "SPX", "mid_signal": 996094, "gamma_signal": -39826, "vega_signal": -2119477, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092865000}, {"instrument": "SPX", "mid_signal": -1128501, "gamma_signal": -25817, "vega_signal": -360279, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776092870000}, {"instrument": "SPX", "mid_signal": -1252583, "gamma_signal": 27099, "vega_signal": 1246708, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776092870000}, {"instrument": "SPX", "mid_signal": -3261197, "gamma_signal": -109678, "vega_signal": -4774251, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776092875000}, {"instrument": "SPX", "mid_signal": -3257492, "gamma_signal": 97977, "vega_signal": 9326620, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776092875000}, {"instrument": "SPX", "mid_signal": -475113, "gamma_signal": -20110, "vega_signal": -611089, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776092880000}, {"instrument": "SPX", "mid_signal": -192041, "gamma_signal": 8141, "vega_signal": 573365, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776092880000}, {"instrument": "SPX", "mid_signal": -2835888, "gamma_signal": -9094, "vega_signal": 13181, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776092885000}, {"instrument": "SPX", "mid_signal": -2514011, "gamma_signal": 59261, "vega_signal": 3248752, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776092885000}, {"instrument": "SPX", "mid_signal": 3789241, "gamma_signal": 98205, "vega_signal": 4392365, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776092890000}, {"instrument": "SPX", "mid_signal": -329105, "gamma_signal": 9435, "vega_signal": 422024, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776092890000}, {"instrument": "SPX", "mid_signal": -4422213, "gamma_signal": -56152, "vega_signal": -3822387, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776092895000}, {"instrument": "SPX", "mid_signal": -282157, "gamma_signal": -255, "vega_signal": 1707990, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776092895000}, {"instrument": "SPX", "mid_signal": 1662657, "gamma_signal": 49266, "vega_signal": 4026027, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776092900000}, {"instrument": "SPX", "mid_signal": 7714860, "gamma_signal": -208965, "vega_signal": -15713600, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776092900000}, {"instrument": "SPX", "mid_signal": -7305926, "gamma_signal": -113501, "vega_signal": -5635224, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776092905000}, {"instrument": "SPX", "mid_signal": -3186054, "gamma_signal": 79205, "vega_signal": 17195045, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776092905000}, {"instrument": "SPX", "mid_signal": 4028362, "gamma_signal": 55032, "vega_signal": 3969073, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776092910000}, {"instrument": "SPX", "mid_signal": -4238326, "gamma_signal": 136265, "vega_signal": 5993514, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776092910000}, {"instrument": "SPX", "mid_signal": -1348752, "gamma_signal": -41538, "vega_signal": -1806813, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776092915000}, {"instrument": "SPX", "mid_signal": -346404, "gamma_signal": 4757, "vega_signal": 1068700, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776092915000}, {"instrument": "SPX", "mid_signal": 800580, "gamma_signal": 27005, "vega_signal": 1168619, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776092920000}, {"instrument": "SPX", "mid_signal": 667661, "gamma_signal": 5942, "vega_signal": 1158166, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776092920000}, {"instrument": "SPX", "mid_signal": -822223, "gamma_signal": 1765, "vega_signal": -75896, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776092925000}, {"instrument": "SPX", "mid_signal": 1098443, "gamma_signal": -30017, "vega_signal": 87708, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776092925000}, {"instrument": "SPX", "mid_signal": -1180014, "gamma_signal": -28136, "vega_signal": -1076747, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776092930000}, {"instrument": "SPX", "mid_signal": -118795, "gamma_signal": 1638, "vega_signal": 931500, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776092930000}, {"instrument": "SPX", "mid_signal": 905835, "gamma_signal": 25449, "vega_signal": 2599483, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776092935000}, {"instrument": "SPX", "mid_signal": -2234085, "gamma_signal": 75593, "vega_signal": 3505026, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776092935000}, {"instrument": "SPX", "mid_signal": -358043, "gamma_signal": -4649, "vega_signal": -1066772, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776092940000}, {"instrument": "SPX", "mid_signal": 1096949, "gamma_signal": -35379, "vega_signal": -1532857, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092940000}, {"instrument": "SPX", "mid_signal": 2115972, "gamma_signal": 48280, "vega_signal": -5441146, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776092945000}, {"instrument": "SPX", "mid_signal": -3327791, "gamma_signal": 97108, "vega_signal": 4669819, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776092945000}, {"instrument": "SPX", "mid_signal": -14006, "gamma_signal": -16742, "vega_signal": -653167, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776092950000}, {"instrument": "SPX", "mid_signal": -6032686, "gamma_signal": 162189, "vega_signal": 10030719, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776092950000}, {"instrument": "SPX", "mid_signal": 317837, "gamma_signal": 22333, "vega_signal": 229390, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776092955000}, {"instrument": "SPX", "mid_signal": -555074, "gamma_signal": 8077, "vega_signal": 2739388, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092955000}, {"instrument": "SPX", "mid_signal": -384661, "gamma_signal": -17307, "vega_signal": -734330, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092960000}, {"instrument": "SPX", "mid_signal": -1045111, "gamma_signal": 30165, "vega_signal": 543387, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092960000}, {"instrument": "SPX", "mid_signal": 364282, "gamma_signal": -4292, "vega_signal": 3033311, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092965000}, {"instrument": "SPX", "mid_signal": 2051950, "gamma_signal": -61756, "vega_signal": -2838985, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092965000}, {"instrument": "SPX", "mid_signal": -607068, "gamma_signal": -11947, "vega_signal": -1325619, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776092970000}, {"instrument": "SPX", "mid_signal": -263707, "gamma_signal": 5643, "vega_signal": 164042, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776092970000}, {"instrument": "SPX", "mid_signal": -133450, "gamma_signal": -7493, "vega_signal": -310840, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776092975000}, {"instrument": "SPX", "mid_signal": -252491, "gamma_signal": -1548, "vega_signal": 5070927, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776092975000}, {"instrument": "SPX", "mid_signal": -3981755, "gamma_signal": -130806, "vega_signal": -5772184, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776092980000}, {"instrument": "SPX", "mid_signal": -2164319, "gamma_signal": 63696, "vega_signal": 2799841, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776092980000}, {"instrument": "SPX", "mid_signal": 93949, "gamma_signal": 2154, "vega_signal": 97069, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776092985000}, {"instrument": "SPX", "mid_signal": -2344591, "gamma_signal": 57975, "vega_signal": 2115227, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776092985000}, {"instrument": "SPX", "mid_signal": 1069505, "gamma_signal": 15693, "vega_signal": 2228105, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776092990000}, {"instrument": "SPX", "mid_signal": -2882510, "gamma_signal": 43844, "vega_signal": 17452380, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776092990000}, {"instrument": "SPX", "mid_signal": -5200983, "gamma_signal": -136060, "vega_signal": -6245513, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776092995000}, {"instrument": "SPX", "mid_signal": -299822, "gamma_signal": 10090, "vega_signal": 480843, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776092995000}, {"instrument": "SPX", "mid_signal": -219029, "gamma_signal": -194, "vega_signal": -196625, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093000000}, {"instrument": "SPX", "mid_signal": 3112362, "gamma_signal": -71040, "vega_signal": -14759275, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093000000}, {"instrument": "SPX", "mid_signal": 2403182, "gamma_signal": 13810, "vega_signal": 896193, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093005000}, {"instrument": "SPX", "mid_signal": 68647, "gamma_signal": -6127, "vega_signal": 1540174, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093005000}, {"instrument": "SPX", "mid_signal": -981267, "gamma_signal": -30893, "vega_signal": -364285, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776093010000}, {"instrument": "SPX", "mid_signal": 2215739, "gamma_signal": -46254, "vega_signal": -6497248, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093010000}, {"instrument": "SPX", "mid_signal": 156395, "gamma_signal": -2275, "vega_signal": -562695, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093015000}, {"instrument": "SPX", "mid_signal": -452508, "gamma_signal": 1588, "vega_signal": 353322, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093015000}, {"instrument": "SPX", "mid_signal": 185084, "gamma_signal": 1210, "vega_signal": 28815, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776093020000}, {"instrument": "SPX", "mid_signal": -1072399, "gamma_signal": 30754, "vega_signal": 1335193, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093020000}, {"instrument": "SPX", "mid_signal": 352372, "gamma_signal": 3712, "vega_signal": 213432, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776093025000}, {"instrument": "SPX", "mid_signal": -376978, "gamma_signal": 5654, "vega_signal": 1147190, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093025000}, {"instrument": "SPX", "mid_signal": -767644, "gamma_signal": -35314, "vega_signal": -1420950, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776093030000}, {"instrument": "SPX", "mid_signal": 859605, "gamma_signal": -20338, "vega_signal": -846976, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776093030000}, {"instrument": "SPX", "mid_signal": -504704, "gamma_signal": -20337, "vega_signal": -846939, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776093035000}, {"instrument": "SPX", "mid_signal": -577196, "gamma_signal": 12264, "vega_signal": 1770609, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093035000}, {"instrument": "SPX", "mid_signal": -408737, "gamma_signal": -9775, "vega_signal": -449708, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776093040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776093045000}, {"instrument": "SPX", "mid_signal": -3121029, "gamma_signal": 95714, "vega_signal": 3689123, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093045000}, {"instrument": "SPX", "mid_signal": -1990958, "gamma_signal": -36047, "vega_signal": -1745155, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093050000}, {"instrument": "SPX", "mid_signal": -811681, "gamma_signal": 19776, "vega_signal": 835324, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776093050000}, {"instrument": "SPX", "mid_signal": 155146, "gamma_signal": 8363, "vega_signal": 338443, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093055000}, {"instrument": "SPX", "mid_signal": -329829, "gamma_signal": 4663, "vega_signal": 1066863, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093055000}, {"instrument": "SPX", "mid_signal": -740708, "gamma_signal": -19118, "vega_signal": -80357, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093060000}, {"instrument": "SPX", "mid_signal": -186831, "gamma_signal": -1004, "vega_signal": 806622, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093060000}, {"instrument": "SPX", "mid_signal": 235166, "gamma_signal": -785, "vega_signal": 775390, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093065000}, {"instrument": "SPX", "mid_signal": 1497072, "gamma_signal": -9559, "vega_signal": -217474, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093065000}, {"instrument": "SPX", "mid_signal": -2506315, "gamma_signal": -36834, "vega_signal": -1887487, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093070000}, {"instrument": "SPX", "mid_signal": -506019, "gamma_signal": 23751, "vega_signal": 1178559, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776093070000}, {"instrument": "SPX", "mid_signal": -1548339, "gamma_signal": -55181, "vega_signal": -3990977, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776093075000}, {"instrument": "SPX", "mid_signal": 845311, "gamma_signal": 39454, "vega_signal": -8589484, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776093075000}, {"instrument": "SPX", "mid_signal": 520971, "gamma_signal": -39104, "vega_signal": -2315655, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093080000}, {"instrument": "SPX", "mid_signal": -2132245, "gamma_signal": 60827, "vega_signal": 5589684, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093080000}, {"instrument": "SPX", "mid_signal": -4216623, "gamma_signal": -103798, "vega_signal": -6560652, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093085000}, {"instrument": "SPX", "mid_signal": -2441423, "gamma_signal": 91240, "vega_signal": 5392378, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093085000}, {"instrument": "SPX", "mid_signal": 30065, "gamma_signal": -18981, "vega_signal": 112408, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776093090000}, {"instrument": "SPX", "mid_signal": 4956590, "gamma_signal": -135557, "vega_signal": -2188035, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776093090000}, {"instrument": "SPX", "mid_signal": 2523846, "gamma_signal": 76881, "vega_signal": -2106018, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093095000}, {"instrument": "SPX", "mid_signal": -97386, "gamma_signal": 3278, "vega_signal": -31698, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093095000}, {"instrument": "SPX", "mid_signal": -2832549, "gamma_signal": -98303, "vega_signal": 582192, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776093100000}, {"instrument": "SPX", "mid_signal": 922457, "gamma_signal": -36339, "vega_signal": -1273301, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776093100000}, {"instrument": "SPX", "mid_signal": -8733653, "gamma_signal": -216950, "vega_signal": -17152616, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776093105000}, {"instrument": "SPX", "mid_signal": -5127741, "gamma_signal": 93336, "vega_signal": 13017907, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776093105000}, {"instrument": "SPX", "mid_signal": -3253700, "gamma_signal": -95392, "vega_signal": -7796184, "option_type": "C", "stock_price": 6826.05, "utc_time": 1776093110000}, {"instrument": "SPX", "mid_signal": -2375556, "gamma_signal": 49447, "vega_signal": 2004407, "option_type": "P", "stock_price": 6826.35, "utc_time": 1776093110000}, {"instrument": "SPX", "mid_signal": -497056, "gamma_signal": -58042, "vega_signal": -1523495, "option_type": "C", "stock_price": 6826.35, "utc_time": 1776093115000}, {"instrument": "SPX", "mid_signal": -1742151, "gamma_signal": 9261, "vega_signal": 9902503, "option_type": "P", "stock_price": 6826.35, "utc_time": 1776093115000}, {"instrument": "SPX", "mid_signal": 10756357, "gamma_signal": 268480, "vega_signal": 2787406, "option_type": "C", "stock_price": 6825.55, "utc_time": 1776093120000}, {"instrument": "SPX", "mid_signal": -476921, "gamma_signal": 24583, "vega_signal": -3077263, "option_type": "P", "stock_price": 6825.55, "utc_time": 1776093120000}, {"instrument": "SPX", "mid_signal": -1758690, "gamma_signal": -13004, "vega_signal": -5453370, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776093125000}, {"instrument": "SPX", "mid_signal": 6364456, "gamma_signal": -194511, "vega_signal": -8348983, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776093125000}, {"instrument": "SPX", "mid_signal": -38465, "gamma_signal": -1404, "vega_signal": -51866, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776093130000}, {"instrument": "SPX", "mid_signal": -4417195, "gamma_signal": 112182, "vega_signal": 7509294, "option_type": "P", "stock_price": 6825.55, "utc_time": 1776093130000}, {"instrument": "SPX", "mid_signal": 724389, "gamma_signal": 15417, "vega_signal": 672446, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776093135000}, {"instrument": "SPX", "mid_signal": 1154452, "gamma_signal": -26109, "vega_signal": -972128, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776093135000}, {"instrument": "SPX", "mid_signal": 422300, "gamma_signal": 44858, "vega_signal": 1727670, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776093140000}, {"instrument": "SPX", "mid_signal": 221883, "gamma_signal": -7434, "vega_signal": 5561461, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776093140000}, {"instrument": "SPX", "mid_signal": -95299, "gamma_signal": 6419, "vega_signal": -150387, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093145000}, {"instrument": "SPX", "mid_signal": 3336443, "gamma_signal": -124885, "vega_signal": -2271168, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093145000}, {"instrument": "SPX", "mid_signal": -2627818, "gamma_signal": -58083, "vega_signal": -4184195, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093150000}, {"instrument": "SPX", "mid_signal": 617584, "gamma_signal": -14608, "vega_signal": -2664439, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093150000}, {"instrument": "SPX", "mid_signal": 345565, "gamma_signal": 14122, "vega_signal": 598597, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776093155000}, {"instrument": "SPX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": -13, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776093155000}, {"instrument": "SPX", "mid_signal": 4662876, "gamma_signal": 46070, "vega_signal": 2524046, "option_type": "C", "stock_price": 6825.05, "utc_time": 1776093160000}, {"instrument": "SPX", "mid_signal": -4404166, "gamma_signal": 147331, "vega_signal": 6594493, "option_type": "P", "stock_price": 6825.05, "utc_time": 1776093160000}, {"instrument": "SPX", "mid_signal": -857462, "gamma_signal": -26125, "vega_signal": -1889008, "option_type": "C", "stock_price": 6825.85, "utc_time": 1776093165000}, {"instrument": "SPX", "mid_signal": -4971, "gamma_signal": 14410, "vega_signal": -8862011, "option_type": "P", "stock_price": 6825.85, "utc_time": 1776093165000}, {"instrument": "SPX", "mid_signal": -1337475, "gamma_signal": -12538, "vega_signal": -4287270, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776093170000}, {"instrument": "SPX", "mid_signal": -226840, "gamma_signal": 3747, "vega_signal": 2607658, "option_type": "P", "stock_price": 6825.55, "utc_time": 1776093170000}, {"instrument": "SPX", "mid_signal": -2723552, "gamma_signal": -34401, "vega_signal": -2226865, "option_type": "C", "stock_price": 6825.35, "utc_time": 1776093175000}, {"instrument": "SPX", "mid_signal": -5726116, "gamma_signal": 156878, "vega_signal": 6555996, "option_type": "P", "stock_price": 6825.35, "utc_time": 1776093175000}, {"instrument": "SPX", "mid_signal": 1824324, "gamma_signal": 65053, "vega_signal": 6282060, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093180000}, {"instrument": "SPX", "mid_signal": 763925, "gamma_signal": -21426, "vega_signal": -3173189, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093180000}, {"instrument": "SPX", "mid_signal": -6630267, "gamma_signal": -190995, "vega_signal": -17184853, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093185000}, {"instrument": "SPX", "mid_signal": 2671399, "gamma_signal": -58061, "vega_signal": -4862393, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093185000}, {"instrument": "SPX", "mid_signal": -240514, "gamma_signal": -1529, "vega_signal": -559413, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093190000}, {"instrument": "SPX", "mid_signal": 1646365, "gamma_signal": -15281, "vega_signal": -659220, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093190000}, {"instrument": "SPX", "mid_signal": -218898, "gamma_signal": -4740, "vega_signal": -959635, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093195000}, {"instrument": "SPX", "mid_signal": -938130, "gamma_signal": 31495, "vega_signal": 1360616, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093195000}, {"instrument": "SPX", "mid_signal": -985756, "gamma_signal": -31051, "vega_signal": -1316137, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093200000}, {"instrument": "SPX", "mid_signal": -685104, "gamma_signal": 17313, "vega_signal": 894802, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093200000}, {"instrument": "SPX", "mid_signal": -3334075, "gamma_signal": -80450, "vega_signal": -9032833, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093205000}, {"instrument": "SPX", "mid_signal": -849394, "gamma_signal": 3400, "vega_signal": -103426, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093205000}, {"instrument": "SPX", "mid_signal": 1161410, "gamma_signal": 38880, "vega_signal": 1989288, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093210000}, {"instrument": "SPX", "mid_signal": 2831432, "gamma_signal": -94673, "vega_signal": -4050541, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093210000}, {"instrument": "SPX", "mid_signal": 2025505, "gamma_signal": 94230, "vega_signal": 3573561, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093215000}, {"instrument": "SPX", "mid_signal": 152998, "gamma_signal": -13926, "vega_signal": 758871, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093215000}, {"instrument": "SPX", "mid_signal": 421918, "gamma_signal": 16266, "vega_signal": 1580649, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093220000}, {"instrument": "SPX", "mid_signal": 1492495, "gamma_signal": -35642, "vega_signal": -7030434, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093220000}, {"instrument": "SPX", "mid_signal": 3805439, "gamma_signal": 119375, "vega_signal": 4328623, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093225000}, {"instrument": "SPX", "mid_signal": -3382410, "gamma_signal": 104744, "vega_signal": 4463312, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093225000}, {"instrument": "SPX", "mid_signal": -1032007, "gamma_signal": 4564, "vega_signal": -18933968, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093230000}, {"instrument": "SPX", "mid_signal": -3326661, "gamma_signal": 98953, "vega_signal": 4102853, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093230000}, {"instrument": "SPX", "mid_signal": -1445225, "gamma_signal": -26452, "vega_signal": -1948441, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093235000}, {"instrument": "SPX", "mid_signal": -361739, "gamma_signal": 13352, "vega_signal": 650493, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093235000}, {"instrument": "SPX", "mid_signal": 121002, "gamma_signal": 8139, "vega_signal": 325938, "option_type": "C", "stock_price": 6824.05, "utc_time": 1776093240000}, {"instrument": "SPX", "mid_signal": 1483834, "gamma_signal": -42121, "vega_signal": -1788683, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776093240000}, {"instrument": "SPX", "mid_signal": 1087498, "gamma_signal": 11165, "vega_signal": 586242, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776093245000}, {"instrument": "SPX", "mid_signal": 37553, "gamma_signal": -1611, "vega_signal": -122889, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776093245000}, {"instrument": "SPX", "mid_signal": 3488165, "gamma_signal": 133696, "vega_signal": -7415154, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776093250000}, {"instrument": "SPX", "mid_signal": -1139861, "gamma_signal": 39586, "vega_signal": 1746902, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776093250000}, {"instrument": "SPX", "mid_signal": -292321, "gamma_signal": -8643, "vega_signal": -3720027, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093255000}, {"instrument": "SPX", "mid_signal": -322359, "gamma_signal": 14197, "vega_signal": 596271, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776093255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776093260000}, {"instrument": "SPX", "mid_signal": -180296, "gamma_signal": 7248, "vega_signal": 364589, "option_type": "P", "stock_price": 6824.05, "utc_time": 1776093260000}, {"instrument": "SPX", "mid_signal": -17846, "gamma_signal": -430, "vega_signal": -336430, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093265000}, {"instrument": "SPX", "mid_signal": 192620, "gamma_signal": -16510, "vega_signal": 5877944, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093265000}, {"instrument": "SPX", "mid_signal": -755048, "gamma_signal": -89569, "vega_signal": 4235995, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093270000}, {"instrument": "SPX", "mid_signal": 452514, "gamma_signal": -22337, "vega_signal": -1145293, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093270000}, {"instrument": "SPX", "mid_signal": -1430213, "gamma_signal": -3903, "vega_signal": -392650, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776093275000}, {"instrument": "SPX", "mid_signal": 1745146, "gamma_signal": -41948, "vega_signal": -512522, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776093275000}, {"instrument": "SPX", "mid_signal": -175137, "gamma_signal": -2875, "vega_signal": -1411365, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776093280000}, {"instrument": "SPX", "mid_signal": 802207, "gamma_signal": -20902, "vega_signal": -867756, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776093280000}, {"instrument": "SPX", "mid_signal": 2579187, "gamma_signal": 108521, "vega_signal": 4543511, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093285000}, {"instrument": "SPX", "mid_signal": 153181, "gamma_signal": -6333, "vega_signal": -333884, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093285000}, {"instrument": "SPX", "mid_signal": -666001, "gamma_signal": -6761, "vega_signal": -423279, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093290000}, {"instrument": "SPX", "mid_signal": 594449, "gamma_signal": -19950, "vega_signal": -877748, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093290000}, {"instrument": "SPX", "mid_signal": -19033, "gamma_signal": -1129, "vega_signal": -79389, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093295000}, {"instrument": "SPX", "mid_signal": 24916, "gamma_signal": -1028, "vega_signal": -89179, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093295000}, {"instrument": "SPX", "mid_signal": 1091906, "gamma_signal": 12566, "vega_signal": -2255549, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093300000}, {"instrument": "SPX", "mid_signal": -3071555, "gamma_signal": 105228, "vega_signal": 6010811, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093300000}, {"instrument": "SPX", "mid_signal": -4922129, "gamma_signal": -99746, "vega_signal": -7687510, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776093305000}, {"instrument": "SPX", "mid_signal": -945403, "gamma_signal": 29997, "vega_signal": 1308913, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093305000}, {"instrument": "SPX", "mid_signal": 876707, "gamma_signal": 34212, "vega_signal": 1433641, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093310000}, {"instrument": "SPX", "mid_signal": 128567, "gamma_signal": -145, "vega_signal": -5913844, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093310000}, {"instrument": "SPX", "mid_signal": 1250890, "gamma_signal": 22476, "vega_signal": 4552591, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093315000}, {"instrument": "SPX", "mid_signal": -367640, "gamma_signal": 13059, "vega_signal": 705842, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093315000}, {"instrument": "SPX", "mid_signal": -3726438, "gamma_signal": -102140, "vega_signal": -5146484, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093320000}, {"instrument": "SPX", "mid_signal": 406476, "gamma_signal": -7954, "vega_signal": -382343, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093320000}, {"instrument": "SPX", "mid_signal": 325873, "gamma_signal": 10361, "vega_signal": 443178, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093325000}, {"instrument": "SPX", "mid_signal": 346778, "gamma_signal": -10407, "vega_signal": -444163, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093325000}, {"instrument": "SPX", "mid_signal": -1556469, "gamma_signal": -74166, "vega_signal": -2998948, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093330000}, {"instrument": "SPX", "mid_signal": -1387114, "gamma_signal": 41627, "vega_signal": 1776651, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093330000}, {"instrument": "SPX", "mid_signal": -1278677, "gamma_signal": -35604, "vega_signal": -1552043, "option_type": "C", "stock_price": 6824.55, "utc_time": 1776093335000}, {"instrument": "SPX", "mid_signal": 134558, "gamma_signal": -5637, "vega_signal": -308858, "option_type": "P", "stock_price": 6824.85, "utc_time": 1776093335000}, {"instrument": "SPX", "mid_signal": -95294, "gamma_signal": -3775, "vega_signal": -142167, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093340000}, {"instrument": "SPX", "mid_signal": -30294, "gamma_signal": 1014, "vega_signal": 133630, "option_type": "P", "stock_price": 6824.55, "utc_time": 1776093340000}, {"instrument": "SPX", "mid_signal": 1306724, "gamma_signal": 33694, "vega_signal": 1450722, "option_type": "C", "stock_price": 6824.35, "utc_time": 1776093345000}, {"instrument": "SPX", "mid_signal": 1606101, "gamma_signal": -22926, "vega_signal": -936802, "option_type": "P", "stock_price": 6824.35, "utc_time": 1776093345000}, {"instrument": "SPX", "mid_signal": 621781, "gamma_signal": 17147, "vega_signal": 733569, "option_type": "C", "stock_price": 6823.85, "utc_time": 1776093350000}, {"instrument": "SPX", "mid_signal": -1477290, "gamma_signal": 45717, "vega_signal": 2055620, "option_type": "P", "stock_price": 6823.85, "utc_time": 1776093350000}, {"instrument": "SPX", "mid_signal": 41141, "gamma_signal": 44395, "vega_signal": -3320142, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093355000}, {"instrument": "SPX", "mid_signal": 305745, "gamma_signal": -9971, "vega_signal": -440047, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093355000}, {"instrument": "SPX", "mid_signal": 42047, "gamma_signal": 22209, "vega_signal": -1672629, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776093360000}, {"instrument": "SPX", "mid_signal": -2445167, "gamma_signal": 67452, "vega_signal": 3740834, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093360000}, {"instrument": "SPX", "mid_signal": -1267240, "gamma_signal": -18809, "vega_signal": 2742824, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776093365000}, {"instrument": "SPX", "mid_signal": -4689581, "gamma_signal": 142072, "vega_signal": 10907195, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093365000}, {"instrument": "SPX", "mid_signal": -1869909, "gamma_signal": -36500, "vega_signal": -6451760, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093370000}, {"instrument": "SPX", "mid_signal": 706681, "gamma_signal": -28300, "vega_signal": -3510258, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776093370000}, {"instrument": "SPX", "mid_signal": -475929, "gamma_signal": -6025, "vega_signal": -1082350, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093375000}, {"instrument": "SPX", "mid_signal": 2281672, "gamma_signal": -74572, "vega_signal": -2963700, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093375000}, {"instrument": "SPX", "mid_signal": 1014048, "gamma_signal": 24682, "vega_signal": 3569712, "option_type": "C", "stock_price": 6821.6, "utc_time": 1776093380000}, {"instrument": "SPX", "mid_signal": 1070374, "gamma_signal": -39660, "vega_signal": -2207340, "option_type": "P", "stock_price": 6821.6, "utc_time": 1776093380000}, {"instrument": "SPX", "mid_signal": 648743, "gamma_signal": 1123, "vega_signal": 1639919, "option_type": "C", "stock_price": 6822.1, "utc_time": 1776093385000}, {"instrument": "SPX", "mid_signal": 188278, "gamma_signal": 7207, "vega_signal": -3175312, "option_type": "P", "stock_price": 6822.1, "utc_time": 1776093385000}, {"instrument": "SPX", "mid_signal": 61128, "gamma_signal": -26, "vega_signal": 252756, "option_type": "C", "stock_price": 6822.3, "utc_time": 1776093390000}, {"instrument": "SPX", "mid_signal": 368587, "gamma_signal": -9942, "vega_signal": -425577, "option_type": "P", "stock_price": 6821.8, "utc_time": 1776093390000}, {"instrument": "SPX", "mid_signal": -649981, "gamma_signal": -20594, "vega_signal": -867695, "option_type": "C", "stock_price": 6822.1, "utc_time": 1776093395000}, {"instrument": "SPX", "mid_signal": -4129965, "gamma_signal": 159943, "vega_signal": 5031987, "option_type": "P", "stock_price": 6822.1, "utc_time": 1776093395000}, {"instrument": "SPX", "mid_signal": 28254, "gamma_signal": 26947, "vega_signal": 737015, "option_type": "C", "stock_price": 6822.1, "utc_time": 1776093400000}, {"instrument": "SPX", "mid_signal": -151589, "gamma_signal": 23526, "vega_signal": 1390702, "option_type": "P", "stock_price": 6822.1, "utc_time": 1776093400000}, {"instrument": "SPX", "mid_signal": 209096, "gamma_signal": 4651, "vega_signal": 939250, "option_type": "C", "stock_price": 6822.3, "utc_time": 1776093405000}, {"instrument": "SPX", "mid_signal": -2192569, "gamma_signal": 37142, "vega_signal": 11616806, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776093405000}, {"instrument": "SPX", "mid_signal": -291944, "gamma_signal": -9434, "vega_signal": -400211, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776093410000}, {"instrument": "SPX", "mid_signal": 1354293, "gamma_signal": -51140, "vega_signal": -1675050, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776093410000}, {"instrument": "SPX", "mid_signal": 1729602, "gamma_signal": 56179, "vega_signal": 2860128, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776093415000}, {"instrument": "SPX", "mid_signal": -1656783, "gamma_signal": 52118, "vega_signal": 954141, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776093415000}, {"instrument": "SPX", "mid_signal": -1313066, "gamma_signal": -11903, "vega_signal": -690925, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776093420000}, {"instrument": "SPX", "mid_signal": 1403563, "gamma_signal": -32109, "vega_signal": -1017354, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093420000}, {"instrument": "SPX", "mid_signal": 1233061, "gamma_signal": -1472, "vega_signal": 119257, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093425000}, {"instrument": "SPX", "mid_signal": -3646495, "gamma_signal": 80547, "vega_signal": 7578927, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093425000}, {"instrument": "SPX", "mid_signal": 1520219, "gamma_signal": 48924, "vega_signal": 1353971, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093430000}, {"instrument": "SPX", "mid_signal": 559932, "gamma_signal": -15450, "vega_signal": -579102, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093430000}, {"instrument": "SPX", "mid_signal": 4023373, "gamma_signal": 115519, "vega_signal": 4970365, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093435000}, {"instrument": "SPX", "mid_signal": 6823024, "gamma_signal": -204733, "vega_signal": -11320386, "option_type": "P", "stock_price": 6820.95, "utc_time": 1776093435000}, {"instrument": "SPX", "mid_signal": -3847790, "gamma_signal": -48110, "vega_signal": -14588329, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093440000}, {"instrument": "SPX", "mid_signal": -1752781, "gamma_signal": 48397, "vega_signal": 6095457, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093440000}, {"instrument": "SPX", "mid_signal": 272291, "gamma_signal": 10511, "vega_signal": 428700, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093445000}, {"instrument": "SPX", "mid_signal": 1783657, "gamma_signal": -29008, "vega_signal": -4765717, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093445000}, {"instrument": "SPX", "mid_signal": 377606, "gamma_signal": 10080, "vega_signal": 438882, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093450000}, {"instrument": "SPX", "mid_signal": 386999, "gamma_signal": -8453, "vega_signal": -287055, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093450000}, {"instrument": "SPX", "mid_signal": -695807, "gamma_signal": -10183, "vega_signal": -483705, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093455000}, {"instrument": "SPX", "mid_signal": -1165624, "gamma_signal": 18833, "vega_signal": 631823, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093455000}, {"instrument": "SPX", "mid_signal": 2770548, "gamma_signal": 101558, "vega_signal": 3433579, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093460000}, {"instrument": "SPX", "mid_signal": 734311, "gamma_signal": -21828, "vega_signal": -1130439, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093460000}, {"instrument": "SPX", "mid_signal": -1453469, "gamma_signal": -65548, "vega_signal": -2637422, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093465000}, {"instrument": "SPX", "mid_signal": -723156, "gamma_signal": 12006, "vega_signal": 7450614, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093465000}, {"instrument": "SPX", "mid_signal": 24458, "gamma_signal": 1240, "vega_signal": 45672, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093470000}, {"instrument": "SPX", "mid_signal": 1019835, "gamma_signal": -39116, "vega_signal": -1998269, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093470000}, {"instrument": "SPX", "mid_signal": -2819943, "gamma_signal": -32755, "vega_signal": -2173677, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093475000}, {"instrument": "SPX", "mid_signal": 210278, "gamma_signal": -10121, "vega_signal": -586536, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093475000}, {"instrument": "SPX", "mid_signal": -341983, "gamma_signal": -17813, "vega_signal": -706666, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093480000}, {"instrument": "SPX", "mid_signal": 3575229, "gamma_signal": -107768, "vega_signal": -4484830, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093480000}, {"instrument": "SPX", "mid_signal": 501488, "gamma_signal": 17254, "vega_signal": 731414, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093485000}, {"instrument": "SPX", "mid_signal": 4962536, "gamma_signal": -164863, "vega_signal": -917908, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093485000}, {"instrument": "SPX", "mid_signal": -1825551, "gamma_signal": -84861, "vega_signal": -1983572, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093490000}, {"instrument": "SPX", "mid_signal": 6146142, "gamma_signal": -170084, "vega_signal": -7606851, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093490000}, {"instrument": "SPX", "mid_signal": 244234, "gamma_signal": -958, "vega_signal": 17234, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093495000}, {"instrument": "SPX", "mid_signal": -6935822, "gamma_signal": 204791, "vega_signal": 9582219, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093495000}, {"instrument": "SPX", "mid_signal": -2461924, "gamma_signal": -100726, "vega_signal": -4144374, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093500000}, {"instrument": "SPX", "mid_signal": -265590, "gamma_signal": 7385, "vega_signal": 220329, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093500000}, {"instrument": "SPX", "mid_signal": -352691, "gamma_signal": -1869, "vega_signal": -2604992, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093505000}, {"instrument": "SPX", "mid_signal": 1799230, "gamma_signal": -61311, "vega_signal": -863375, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093505000}, {"instrument": "SPX", "mid_signal": -718461, "gamma_signal": -33959, "vega_signal": -1365087, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093510000}, {"instrument": "SPX", "mid_signal": 28, "gamma_signal": -1, "vega_signal": -32, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093510000}, {"instrument": "SPX", "mid_signal": 241292, "gamma_signal": 19250, "vega_signal": -64906, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093515000}, {"instrument": "SPX", "mid_signal": -1641354, "gamma_signal": -18314, "vega_signal": -5944668, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776093520000}, {"instrument": "SPX", "mid_signal": 2316860, "gamma_signal": -58433, "vega_signal": -2175869, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776093520000}, {"instrument": "SPX", "mid_signal": -250061, "gamma_signal": -29553, "vega_signal": -1134033, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776093525000}, {"instrument": "SPX", "mid_signal": -3052483, "gamma_signal": 72857, "vega_signal": 3686931, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776093525000}, {"instrument": "SPX", "mid_signal": -590172, "gamma_signal": -2259, "vega_signal": -955524, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093530000}, {"instrument": "SPX", "mid_signal": -5854267, "gamma_signal": 143250, "vega_signal": 5112523, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093535000}, {"instrument": "SPX", "mid_signal": 297478, "gamma_signal": 4057, "vega_signal": -3896790, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093535000}, {"instrument": "SPX", "mid_signal": 203707, "gamma_signal": 8479, "vega_signal": 350630, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093540000}, {"instrument": "SPX", "mid_signal": 1437429, "gamma_signal": 8629, "vega_signal": -16981323, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093540000}, {"instrument": "SPX", "mid_signal": 1809829, "gamma_signal": 67194, "vega_signal": 2780885, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093545000}, {"instrument": "SPX", "mid_signal": -129065, "gamma_signal": -8869, "vega_signal": 508744, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093545000}, {"instrument": "SPX", "mid_signal": -4725678, "gamma_signal": -136888, "vega_signal": -5080643, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093550000}, {"instrument": "SPX", "mid_signal": -1072512, "gamma_signal": 3050, "vega_signal": 2988527, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093550000}, {"instrument": "SPX", "mid_signal": -381018, "gamma_signal": -13151, "vega_signal": -978469, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093555000}, {"instrument": "SPX", "mid_signal": 629668, "gamma_signal": -35881, "vega_signal": 986709, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093555000}, {"instrument": "SPX", "mid_signal": -297285, "gamma_signal": -10401, "vega_signal": -435048, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093560000}, {"instrument": "SPX", "mid_signal": -2251156, "gamma_signal": 59264, "vega_signal": 3817378, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093560000}, {"instrument": "SPX", "mid_signal": 2964130, "gamma_signal": 120665, "vega_signal": 6982789, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093565000}, {"instrument": "SPX", "mid_signal": 408424, "gamma_signal": -19238, "vega_signal": 401294, "option_type": "P", "stock_price": 6820.55, "utc_time": 1776093565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1776093570000}, {"instrument": "SPX", "mid_signal": -1888274, "gamma_signal": 48405, "vega_signal": 1986292, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093570000}, {"instrument": "SPX", "mid_signal": -349469, "gamma_signal": -10169, "vega_signal": -440480, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776093575000}, {"instrument": "SPX", "mid_signal": -1721479, "gamma_signal": 42220, "vega_signal": 1696526, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776093575000}, {"instrument": "SPX", "mid_signal": -350965, "gamma_signal": -3365, "vega_signal": -2336388, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776093580000}, {"instrument": "SPX", "mid_signal": 303069, "gamma_signal": -11275, "vega_signal": -563432, "option_type": "P", "stock_price": 6820.15, "utc_time": 1776093580000}, {"instrument": "SPX", "mid_signal": 484297, "gamma_signal": -19769, "vega_signal": -648641, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776093585000}, {"instrument": "SPX", "mid_signal": 1783517, "gamma_signal": -72392, "vega_signal": -1863521, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776093585000}, {"instrument": "SPX", "mid_signal": -1057856, "gamma_signal": -14241, "vega_signal": -742612, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776093590000}, {"instrument": "SPX", "mid_signal": 1922176, "gamma_signal": -73612, "vega_signal": 4062080, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776093590000}, {"instrument": "SPX", "mid_signal": 626753, "gamma_signal": 26538, "vega_signal": 924349, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776093595000}, {"instrument": "SPX", "mid_signal": -342912, "gamma_signal": -8324, "vega_signal": -4521848, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776093595000}, {"instrument": "SPX", "mid_signal": -805039, "gamma_signal": -21885, "vega_signal": -7557521, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776093600000}, {"instrument": "SPX", "mid_signal": -2216599, "gamma_signal": 57388, "vega_signal": 2443831, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776093600000}, {"instrument": "SPX", "mid_signal": 609471, "gamma_signal": 13021, "vega_signal": 1274651, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776093605000}, {"instrument": "SPX", "mid_signal": 1207672, "gamma_signal": -40512, "vega_signal": -1909120, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776093605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776093610000}, {"instrument": "SPX", "mid_signal": -46286, "gamma_signal": 1653, "vega_signal": 57957, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776093610000}, {"instrument": "SPX", "mid_signal": -4123365, "gamma_signal": -124827, "vega_signal": -5388273, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093615000}, {"instrument": "SPX", "mid_signal": 1472609, "gamma_signal": -46559, "vega_signal": -1872699, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093615000}, {"instrument": "SPX", "mid_signal": 7942509, "gamma_signal": 221795, "vega_signal": 11078936, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093620000}, {"instrument": "SPX", "mid_signal": 2309883, "gamma_signal": -22630, "vega_signal": -23905871, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093620000}, {"instrument": "SPX", "mid_signal": 7085066, "gamma_signal": 198110, "vega_signal": 8820230, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093625000}, {"instrument": "SPX", "mid_signal": -1612635, "gamma_signal": 34790, "vega_signal": 463863, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093625000}, {"instrument": "SPX", "mid_signal": 3000178, "gamma_signal": 104943, "vega_signal": 4416773, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093630000}, {"instrument": "SPX", "mid_signal": -2465186, "gamma_signal": 63405, "vega_signal": 3510434, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093630000}, {"instrument": "SPX", "mid_signal": 5330438, "gamma_signal": 149825, "vega_signal": 6617408, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093635000}, {"instrument": "SPX", "mid_signal": -834697, "gamma_signal": 22168, "vega_signal": 931004, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093635000}, {"instrument": "SPX", "mid_signal": 1338384, "gamma_signal": 40572, "vega_signal": 1676709, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093640000}, {"instrument": "SPX", "mid_signal": 527632, "gamma_signal": -21511, "vega_signal": -1202204, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093640000}, {"instrument": "SPX", "mid_signal": -397865, "gamma_signal": -9570, "vega_signal": -431265, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093645000}, {"instrument": "SPX", "mid_signal": 409252, "gamma_signal": -15677, "vega_signal": -768442, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093645000}, {"instrument": "SPX", "mid_signal": 761248, "gamma_signal": 12170, "vega_signal": 3896287, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093650000}, {"instrument": "SPX", "mid_signal": -1021712, "gamma_signal": 18749, "vega_signal": 1341065, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093650000}, {"instrument": "SPX", "mid_signal": 9742, "gamma_signal": -56537, "vega_signal": 9748155, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093655000}, {"instrument": "SPX", "mid_signal": -1051330, "gamma_signal": 37828, "vega_signal": 2018834, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093655000}, {"instrument": "SPX", "mid_signal": -1135986, "gamma_signal": -19888, "vega_signal": -1371157, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093660000}, {"instrument": "SPX", "mid_signal": 1652013, "gamma_signal": -65922, "vega_signal": 3429297, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093660000}, {"instrument": "SPX", "mid_signal": -6265, "gamma_signal": -30147, "vega_signal": 1376605, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093665000}, {"instrument": "SPX", "mid_signal": 1522658, "gamma_signal": -35254, "vega_signal": -7014674, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093665000}, {"instrument": "SPX", "mid_signal": 1273510, "gamma_signal": 53846, "vega_signal": 2217759, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093670000}, {"instrument": "SPX", "mid_signal": 62037, "gamma_signal": -2654, "vega_signal": -180850, "option_type": "P", "stock_price": 6823.05, "utc_time": 1776093670000}, {"instrument": "SPX", "mid_signal": -2656063, "gamma_signal": -98578, "vega_signal": -720586, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093675000}, {"instrument": "SPX", "mid_signal": -951585, "gamma_signal": 23257, "vega_signal": 6659577, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093675000}, {"instrument": "SPX", "mid_signal": -867996, "gamma_signal": -38799, "vega_signal": -2430888, "option_type": "C", "stock_price": 6822.85, "utc_time": 1776093680000}, {"instrument": "SPX", "mid_signal": -652989, "gamma_signal": 13213, "vega_signal": 1824498, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093680000}, {"instrument": "SPX", "mid_signal": -1908930, "gamma_signal": -51916, "vega_signal": -2723776, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093685000}, {"instrument": "SPX", "mid_signal": 2137903, "gamma_signal": -86264, "vega_signal": -4191202, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093685000}, {"instrument": "SPX", "mid_signal": 4512347, "gamma_signal": 108733, "vega_signal": 42014476, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776093690000}, {"instrument": "SPX", "mid_signal": -18903, "gamma_signal": 9663, "vega_signal": 772661, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776093690000}, {"instrument": "SPX", "mid_signal": -1991697, "gamma_signal": -54230, "vega_signal": -1516534, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776093695000}, {"instrument": "SPX", "mid_signal": 902079, "gamma_signal": -11223, "vega_signal": -397606, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776093695000}, {"instrument": "SPX", "mid_signal": 1013567, "gamma_signal": 42027, "vega_signal": 1676720, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093700000}, {"instrument": "SPX", "mid_signal": -429993, "gamma_signal": 12891, "vega_signal": 504565, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093700000}, {"instrument": "SPX", "mid_signal": 2731958, "gamma_signal": 35583, "vega_signal": 1840931, "option_type": "C", "stock_price": 6823.35, "utc_time": 1776093705000}, {"instrument": "SPX", "mid_signal": -40297, "gamma_signal": 927, "vega_signal": 24088, "option_type": "P", "stock_price": 6823.35, "utc_time": 1776093705000}, {"instrument": "SPX", "mid_signal": 330456, "gamma_signal": 17680, "vega_signal": 688152, "option_type": "C", "stock_price": 6823.05, "utc_time": 1776093710000}, {"instrument": "SPX", "mid_signal": 337518, "gamma_signal": -8376, "vega_signal": 3354402, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776093715000}, {"instrument": "SPX", "mid_signal": 300799, "gamma_signal": -3144, "vega_signal": -950548, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093715000}, {"instrument": "SPX", "mid_signal": 4906267, "gamma_signal": 137329, "vega_signal": 6691851, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093720000}, {"instrument": "SPX", "mid_signal": 3073139, "gamma_signal": -70752, "vega_signal": -2978601, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776093720000}, {"instrument": "SPX", "mid_signal": -1633788, "gamma_signal": -33624, "vega_signal": -6025972, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093725000}, {"instrument": "SPX", "mid_signal": -813903, "gamma_signal": -5684, "vega_signal": 6562511, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093725000}, {"instrument": "SPX", "mid_signal": 373033, "gamma_signal": 10176, "vega_signal": 436241, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093730000}, {"instrument": "SPX", "mid_signal": -2471511, "gamma_signal": 47926, "vega_signal": 2609728, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093730000}, {"instrument": "SPX", "mid_signal": 1000279, "gamma_signal": 60147, "vega_signal": 2313809, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093735000}, {"instrument": "SPX", "mid_signal": 3312870, "gamma_signal": -125661, "vega_signal": -5075639, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093735000}, {"instrument": "SPX", "mid_signal": -1872983, "gamma_signal": -63294, "vega_signal": -2613431, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093740000}, {"instrument": "SPX", "mid_signal": 1435386, "gamma_signal": -49057, "vega_signal": -1430114, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093740000}, {"instrument": "SPX", "mid_signal": 268144, "gamma_signal": -4179, "vega_signal": 1453106, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093745000}, {"instrument": "SPX", "mid_signal": 2032247, "gamma_signal": -75234, "vega_signal": 2027027, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093745000}, {"instrument": "SPX", "mid_signal": -1632852, "gamma_signal": -41135, "vega_signal": -6305110, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093750000}, {"instrument": "SPX", "mid_signal": -602738, "gamma_signal": 16102, "vega_signal": -1879615, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093750000}, {"instrument": "SPX", "mid_signal": -759675, "gamma_signal": -12463, "vega_signal": -590749, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776093755000}, {"instrument": "SPX", "mid_signal": 284292, "gamma_signal": -14363, "vega_signal": 449617, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093755000}, {"instrument": "SPX", "mid_signal": -1429824, "gamma_signal": 3747, "vega_signal": -17830645, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776093760000}, {"instrument": "SPX", "mid_signal": 424340, "gamma_signal": -8472, "vega_signal": -1298023, "option_type": "P", "stock_price": 6822.85, "utc_time": 1776093760000}, {"instrument": "SPX", "mid_signal": -134336, "gamma_signal": -7972, "vega_signal": -332430, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776093765000}, {"instrument": "SPX", "mid_signal": -178199, "gamma_signal": 11285, "vega_signal": -1815039, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776093770000}, {"instrument": "SPX", "mid_signal": -406975, "gamma_signal": 11338, "vega_signal": 1317619, "option_type": "P", "stock_price": 6822.55, "utc_time": 1776093770000}, {"instrument": "SPX", "mid_signal": -135586, "gamma_signal": -9277, "vega_signal": -680099, "option_type": "C", "stock_price": 6822.35, "utc_time": 1776093775000}, {"instrument": "SPX", "mid_signal": -701513, "gamma_signal": 20710, "vega_signal": 100956, "option_type": "P", "stock_price": 6822.35, "utc_time": 1776093775000}, {"instrument": "SPX", "mid_signal": -370408, "gamma_signal": -13940, "vega_signal": 37982, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776093780000}, {"instrument": "SPX", "mid_signal": 502821, "gamma_signal": -18014, "vega_signal": -1040588, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093780000}, {"instrument": "SPX", "mid_signal": -5566774, "gamma_signal": -126001, "vega_signal": -3460259, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093785000}, {"instrument": "SPX", "mid_signal": 380397, "gamma_signal": -10574, "vega_signal": -433522, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093785000}, {"instrument": "SPX", "mid_signal": -157175, "gamma_signal": -4074, "vega_signal": -811901, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093790000}, {"instrument": "SPX", "mid_signal": 665084, "gamma_signal": -5786, "vega_signal": -3563597, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093790000}, {"instrument": "SPX", "mid_signal": 672340, "gamma_signal": 26984, "vega_signal": 1114984, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776093795000}, {"instrument": "SPX", "mid_signal": -1768617, "gamma_signal": 49427, "vega_signal": 1172583, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093795000}, {"instrument": "SPX", "mid_signal": -154522, "gamma_signal": -8579, "vega_signal": -330709, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093800000}, {"instrument": "SPX", "mid_signal": 1084246, "gamma_signal": 15012, "vega_signal": -9314641, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093800000}, {"instrument": "SPX", "mid_signal": -302405, "gamma_signal": -1075, "vega_signal": -4529563, "option_type": "C", "stock_price": 6822.05, "utc_time": 1776093805000}, {"instrument": "SPX", "mid_signal": -226512, "gamma_signal": 7149, "vega_signal": 257661, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093810000}, {"instrument": "SPX", "mid_signal": -760739, "gamma_signal": 21147, "vega_signal": 866980, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093815000}, {"instrument": "SPX", "mid_signal": -3908630, "gamma_signal": 109595, "vega_signal": 4474203, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093815000}, {"instrument": "SPX", "mid_signal": 1213416, "gamma_signal": 13613, "vega_signal": 1473678, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093820000}, {"instrument": "SPX", "mid_signal": -375505, "gamma_signal": -1710, "vega_signal": 6662256, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093820000}, {"instrument": "SPX", "mid_signal": 728483, "gamma_signal": 20960, "vega_signal": 1646638, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093825000}, {"instrument": "SPX", "mid_signal": -283556, "gamma_signal": 2117, "vega_signal": 1946591, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093825000}, {"instrument": "SPX", "mid_signal": -233454, "gamma_signal": 2770, "vega_signal": 43079, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093830000}, {"instrument": "SPX", "mid_signal": -340956, "gamma_signal": 11619, "vega_signal": 1430596, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093830000}, {"instrument": "SPX", "mid_signal": -618915, "gamma_signal": -21143, "vega_signal": -870540, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093835000}, {"instrument": "SPX", "mid_signal": -682364, "gamma_signal": 12107, "vega_signal": 424267, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776093835000}, {"instrument": "SPX", "mid_signal": -254426, "gamma_signal": -10486, "vega_signal": -415817, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093840000}, {"instrument": "SPX", "mid_signal": 3263115, "gamma_signal": -92415, "vega_signal": -3865292, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776093845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776093850000}, {"instrument": "SPX", "mid_signal": 4348283, "gamma_signal": -22784, "vega_signal": -1093367, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093850000}, {"instrument": "SPX", "mid_signal": -1505590, "gamma_signal": -52599, "vega_signal": -2161474, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1776093855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776093860000}, {"instrument": "SPX", "mid_signal": 1185474, "gamma_signal": -43834, "vega_signal": -2023533, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776093860000}, {"instrument": "SPX", "mid_signal": -145618, "gamma_signal": 5470, "vega_signal": 875772, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776093865000}, {"instrument": "SPX", "mid_signal": 4668438, "gamma_signal": -127967, "vega_signal": -8451241, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776093865000}, {"instrument": "SPX", "mid_signal": 281353, "gamma_signal": 16829, "vega_signal": 1916547, "option_type": "C", "stock_price": 6820.85, "utc_time": 1776093870000}, {"instrument": "SPX", "mid_signal": 859869, "gamma_signal": -15507, "vega_signal": -2445886, "option_type": "P", "stock_price": 6820.85, "utc_time": 1776093870000}, {"instrument": "SPX", "mid_signal": 2857394, "gamma_signal": 99468, "vega_signal": 4805314, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776093875000}, {"instrument": "SPX", "mid_signal": 1489780, "gamma_signal": -47278, "vega_signal": -675749, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776093875000}, {"instrument": "SPX", "mid_signal": -129774, "gamma_signal": -34070, "vega_signal": -1234625, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776093880000}, {"instrument": "SPX", "mid_signal": 1373937, "gamma_signal": -5616, "vega_signal": -4457655, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776093880000}, {"instrument": "SPX", "mid_signal": 3114253, "gamma_signal": 63571, "vega_signal": 2198481, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776093885000}, {"instrument": "SPX", "mid_signal": 3138567, "gamma_signal": -75880, "vega_signal": -10605998, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776093885000}, {"instrument": "SPX", "mid_signal": -559525, "gamma_signal": -11276, "vega_signal": 612380, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776093890000}, {"instrument": "SPX", "mid_signal": 2240305, "gamma_signal": -68803, "vega_signal": -1501369, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776093890000}, {"instrument": "SPX", "mid_signal": 1115132, "gamma_signal": 36943, "vega_signal": 1528469, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776093895000}, {"instrument": "SPX", "mid_signal": 3676523, "gamma_signal": -133038, "vega_signal": 861119, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776093895000}, {"instrument": "SPX", "mid_signal": -2996078, "gamma_signal": -104341, "vega_signal": -4382516, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776093900000}, {"instrument": "SPX", "mid_signal": -837744, "gamma_signal": 22861, "vega_signal": -886744, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776093900000}, {"instrument": "SPX", "mid_signal": -14568, "gamma_signal": -13583, "vega_signal": 352429, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776093905000}, {"instrument": "SPX", "mid_signal": -7345748, "gamma_signal": 207037, "vega_signal": 7617726, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776093905000}, {"instrument": "SPX", "mid_signal": 5322440, "gamma_signal": 214234, "vega_signal": 8300795, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776093910000}, {"instrument": "SPX", "mid_signal": -529950, "gamma_signal": 67450, "vega_signal": 4058487, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776093910000}, {"instrument": "SPX", "mid_signal": -1853165, "gamma_signal": -125001, "vega_signal": -4939860, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776093915000}, {"instrument": "SPX", "mid_signal": 2999831, "gamma_signal": -61542, "vega_signal": -5947631, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776093915000}, {"instrument": "SPX", "mid_signal": -1688160, "gamma_signal": -40097, "vega_signal": -3384978, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776093920000}, {"instrument": "SPX", "mid_signal": -858330, "gamma_signal": 560, "vega_signal": 2438698, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776093920000}, {"instrument": "SPX", "mid_signal": 572391, "gamma_signal": 20689, "vega_signal": 854017, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776093925000}, {"instrument": "SPX", "mid_signal": -3781440, "gamma_signal": 108759, "vega_signal": 4498156, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776093925000}, {"instrument": "SPX", "mid_signal": 2204410, "gamma_signal": 37415, "vega_signal": 9598946, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776093930000}, {"instrument": "SPX", "mid_signal": 1049392, "gamma_signal": 26591, "vega_signal": 944834, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776093930000}, {"instrument": "SPX", "mid_signal": 2929570, "gamma_signal": 29312, "vega_signal": 215837, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776093935000}, {"instrument": "SPX", "mid_signal": -127645, "gamma_signal": 13507, "vega_signal": -2131296, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776093935000}, {"instrument": "SPX", "mid_signal": 1316905, "gamma_signal": 27809, "vega_signal": 2905988, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776093940000}, {"instrument": "SPX", "mid_signal": -3872630, "gamma_signal": 126351, "vega_signal": 5588455, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776093940000}, {"instrument": "SPX", "mid_signal": 2528849, "gamma_signal": 42930, "vega_signal": 10500634, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776093945000}, {"instrument": "SPX", "mid_signal": -422276, "gamma_signal": 10925, "vega_signal": 508937, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776093945000}, {"instrument": "SPX", "mid_signal": -1343692, "gamma_signal": -37490, "vega_signal": -1631181, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776093950000}, {"instrument": "SPX", "mid_signal": -3409754, "gamma_signal": 86385, "vega_signal": 5433641, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776093950000}, {"instrument": "SPX", "mid_signal": -1632397, "gamma_signal": -44169, "vega_signal": -1914843, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776093955000}, {"instrument": "SPX", "mid_signal": 33181, "gamma_signal": -3328, "vega_signal": 1729586, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776093955000}, {"instrument": "SPX", "mid_signal": -1499810, "gamma_signal": -52052, "vega_signal": -756127, "option_type": "C", "stock_price": 6820.05, "utc_time": 1776093960000}, {"instrument": "SPX", "mid_signal": 676163, "gamma_signal": -10057, "vega_signal": -1895923, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776093960000}, {"instrument": "SPX", "mid_signal": 423289, "gamma_signal": 23649, "vega_signal": 936475, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776093965000}, {"instrument": "SPX", "mid_signal": 2114540, "gamma_signal": -56732, "vega_signal": -3833539, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776093965000}, {"instrument": "SPX", "mid_signal": 1834661, "gamma_signal": 59096, "vega_signal": 2491481, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776093970000}, {"instrument": "SPX", "mid_signal": 853624, "gamma_signal": -25023, "vega_signal": -1141866, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776093970000}, {"instrument": "SPX", "mid_signal": 20735, "gamma_signal": 2233, "vega_signal": 830521, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776093975000}, {"instrument": "SPX", "mid_signal": 5471861, "gamma_signal": -169952, "vega_signal": -6955104, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776093975000}, {"instrument": "SPX", "mid_signal": -2369853, "gamma_signal": -47485, "vega_signal": -2853300, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776093980000}, {"instrument": "SPX", "mid_signal": 83204, "gamma_signal": -6796, "vega_signal": -12882743, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776093980000}, {"instrument": "SPX", "mid_signal": -880517, "gamma_signal": -39467, "vega_signal": -1579468, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776093985000}, {"instrument": "SPX", "mid_signal": 1315043, "gamma_signal": -18570, "vega_signal": -6576266, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776093985000}, {"instrument": "SPX", "mid_signal": -444481, "gamma_signal": -10117, "vega_signal": -451439, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776093990000}, {"instrument": "SPX", "mid_signal": 2397697, "gamma_signal": -76375, "vega_signal": -3028616, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776093990000}, {"instrument": "SPX", "mid_signal": -515264, "gamma_signal": -17096, "vega_signal": -699859, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776093995000}, {"instrument": "SPX", "mid_signal": -2269311, "gamma_signal": 63571, "vega_signal": 6647315, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776093995000}, {"instrument": "SPX", "mid_signal": 3042903, "gamma_signal": 52447, "vega_signal": 51136, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094000000}, {"instrument": "SPX", "mid_signal": -1919635, "gamma_signal": 56343, "vega_signal": 3005366, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094000000}, {"instrument": "SPX", "mid_signal": 476991, "gamma_signal": 26382, "vega_signal": 1032130, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094005000}, {"instrument": "SPX", "mid_signal": -3884888, "gamma_signal": 115420, "vega_signal": 4944499, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094005000}, {"instrument": "SPX", "mid_signal": 313796, "gamma_signal": 12540, "vega_signal": 470462, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776094010000}, {"instrument": "SPX", "mid_signal": 4732254, "gamma_signal": -97972, "vega_signal": -14401166, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094010000}, {"instrument": "SPX", "mid_signal": 700881, "gamma_signal": 32423, "vega_signal": 1288452, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776094015000}, {"instrument": "SPX", "mid_signal": 438868, "gamma_signal": -8826, "vega_signal": -1306027, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094015000}, {"instrument": "SPX", "mid_signal": 1183082, "gamma_signal": 29081, "vega_signal": 6885165, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776094020000}, {"instrument": "SPX", "mid_signal": -2547338, "gamma_signal": 69136, "vega_signal": 3028199, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776094020000}, {"instrument": "SPX", "mid_signal": -500359, "gamma_signal": -4255, "vega_signal": -255979, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094025000}, {"instrument": "SPX", "mid_signal": -809299, "gamma_signal": 8623, "vega_signal": 6343216, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094025000}, {"instrument": "SPX", "mid_signal": 54650, "gamma_signal": 4000, "vega_signal": 162248, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776094030000}, {"instrument": "SPX", "mid_signal": -1299163, "gamma_signal": 56931, "vega_signal": 2602898, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094030000}, {"instrument": "SPX", "mid_signal": 555087, "gamma_signal": 33970, "vega_signal": 1319985, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776094035000}, {"instrument": "SPX", "mid_signal": -2028505, "gamma_signal": 54556, "vega_signal": 411735, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776094035000}, {"instrument": "SPX", "mid_signal": 562222, "gamma_signal": 46476, "vega_signal": 1771101, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776094040000}, {"instrument": "SPX", "mid_signal": 3918954, "gamma_signal": -96241, "vega_signal": -4401607, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776094040000}, {"instrument": "SPX", "mid_signal": -619563, "gamma_signal": -23724, "vega_signal": -946943, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776094045000}, {"instrument": "SPX", "mid_signal": -2021787, "gamma_signal": 47438, "vega_signal": 2638912, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776094045000}, {"instrument": "SPX", "mid_signal": -2930603, "gamma_signal": -112943, "vega_signal": -4538477, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776094050000}, {"instrument": "SPX", "mid_signal": 3154335, "gamma_signal": -89639, "vega_signal": -3763194, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094050000}, {"instrument": "SPX", "mid_signal": 109297, "gamma_signal": 7999, "vega_signal": 324486, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776094055000}, {"instrument": "SPX", "mid_signal": 3678124, "gamma_signal": -105943, "vega_signal": 1379105, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776094055000}, {"instrument": "SPX", "mid_signal": 99942, "gamma_signal": 5276, "vega_signal": 190064, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776094060000}, {"instrument": "SPX", "mid_signal": -343123, "gamma_signal": 23180, "vega_signal": 1012794, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776094060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776094065000}, {"instrument": "SPX", "mid_signal": -306294, "gamma_signal": 16000, "vega_signal": 336106, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776094065000}, {"instrument": "SPX", "mid_signal": -4165781, "gamma_signal": -33315, "vega_signal": -1969680, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776094070000}, {"instrument": "SPX", "mid_signal": 1675914, "gamma_signal": -43715, "vega_signal": -2078405, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776094070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776094075000}, {"instrument": "SPX", "mid_signal": -12883603, "gamma_signal": 357672, "vega_signal": 18369746, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776094075000}, {"instrument": "SPX", "mid_signal": -1733418, "gamma_signal": -42153, "vega_signal": -2693670, "option_type": "C", "stock_price": 6820.7, "utc_time": 1776094080000}, {"instrument": "SPX", "mid_signal": -9334117, "gamma_signal": 224990, "vega_signal": 23100167, "option_type": "P", "stock_price": 6820.7, "utc_time": 1776094080000}, {"instrument": "SPX", "mid_signal": -3041295, "gamma_signal": -112523, "vega_signal": -12773030, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776094085000}, {"instrument": "SPX", "mid_signal": 2250135, "gamma_signal": -36528, "vega_signal": -5807297, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776094085000}, {"instrument": "SPX", "mid_signal": -150743, "gamma_signal": -6243, "vega_signal": -256178, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776094090000}, {"instrument": "SPX", "mid_signal": -2156130, "gamma_signal": 111913, "vega_signal": -3896614, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776094090000}, {"instrument": "SPX", "mid_signal": 4279407, "gamma_signal": 65313, "vega_signal": 1311200, "option_type": "C", "stock_price": 6821.6, "utc_time": 1776094095000}, {"instrument": "SPX", "mid_signal": 441064, "gamma_signal": -9957, "vega_signal": -972500, "option_type": "P", "stock_price": 6821.6, "utc_time": 1776094095000}, {"instrument": "SPX", "mid_signal": 2621550, "gamma_signal": 91682, "vega_signal": 3706082, "option_type": "C", "stock_price": 6821.8, "utc_time": 1776094100000}, {"instrument": "SPX", "mid_signal": -2491655, "gamma_signal": 87367, "vega_signal": 2189117, "option_type": "P", "stock_price": 6821.8, "utc_time": 1776094100000}, {"instrument": "SPX", "mid_signal": 4289097, "gamma_signal": 86482, "vega_signal": 3933002, "option_type": "C", "stock_price": 6821.6, "utc_time": 1776094105000}, {"instrument": "SPX", "mid_signal": -840060, "gamma_signal": 21215, "vega_signal": 4000301, "option_type": "P", "stock_price": 6821.6, "utc_time": 1776094105000}, {"instrument": "SPX", "mid_signal": 1748647, "gamma_signal": 28835, "vega_signal": 1363152, "option_type": "C", "stock_price": 6821.1, "utc_time": 1776094110000}, {"instrument": "SPX", "mid_signal": -1102039, "gamma_signal": 29314, "vega_signal": -11197676, "option_type": "P", "stock_price": 6821.1, "utc_time": 1776094110000}, {"instrument": "SPX", "mid_signal": -375378, "gamma_signal": -21778, "vega_signal": -842307, "option_type": "C", "stock_price": 6821.1, "utc_time": 1776094115000}, {"instrument": "SPX", "mid_signal": 5427699, "gamma_signal": -200891, "vega_signal": 1709324, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776094115000}, {"instrument": "SPX", "mid_signal": 396735, "gamma_signal": 5039, "vega_signal": 258448, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776094120000}, {"instrument": "SPX", "mid_signal": -464227, "gamma_signal": 21230, "vega_signal": 1080948, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776094120000}, {"instrument": "SPX", "mid_signal": 1023112, "gamma_signal": -607, "vega_signal": 5129602, "option_type": "C", "stock_price": 6820.6, "utc_time": 1776094125000}, {"instrument": "SPX", "mid_signal": -39824, "gamma_signal": 362, "vega_signal": 761648, "option_type": "P", "stock_price": 6820.8, "utc_time": 1776094125000}, {"instrument": "SPX", "mid_signal": 240475, "gamma_signal": 14039, "vega_signal": 519245, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776094130000}, {"instrument": "SPX", "mid_signal": 1243663, "gamma_signal": -38568, "vega_signal": -692260, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776094130000}, {"instrument": "SPX", "mid_signal": 1114546, "gamma_signal": 50106, "vega_signal": 1961594, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776094135000}, {"instrument": "SPX", "mid_signal": 1720752, "gamma_signal": -70891, "vega_signal": -127130, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776094135000}, {"instrument": "SPX", "mid_signal": 4182556, "gamma_signal": 128531, "vega_signal": 5346752, "option_type": "C", "stock_price": 6820.8, "utc_time": 1776094140000}, {"instrument": "SPX", "mid_signal": -697040, "gamma_signal": 20566, "vega_signal": 1784335, "option_type": "P", "stock_price": 6820.6, "utc_time": 1776094140000}, {"instrument": "SPX", "mid_signal": 621750, "gamma_signal": 29205, "vega_signal": 1666803, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776094145000}, {"instrument": "SPX", "mid_signal": -1268436, "gamma_signal": 24427, "vega_signal": 4835411, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776094145000}, {"instrument": "SPX", "mid_signal": -208067, "gamma_signal": -2139, "vega_signal": -116993, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776094150000}, {"instrument": "SPX", "mid_signal": -454190, "gamma_signal": 19202, "vega_signal": 964039, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776094150000}, {"instrument": "SPX", "mid_signal": -188439, "gamma_signal": -17623, "vega_signal": -548159, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094155000}, {"instrument": "SPX", "mid_signal": -16258, "gamma_signal": -561, "vega_signal": -119741, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776094155000}, {"instrument": "SPX", "mid_signal": -4915955, "gamma_signal": -56535, "vega_signal": -3355007, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094160000}, {"instrument": "SPX", "mid_signal": 2191417, "gamma_signal": -50206, "vega_signal": -2190237, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776094160000}, {"instrument": "SPX", "mid_signal": 393188, "gamma_signal": 12111, "vega_signal": 489850, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094165000}, {"instrument": "SPX", "mid_signal": -3396665, "gamma_signal": 101877, "vega_signal": 5011201, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776094165000}, {"instrument": "SPX", "mid_signal": -1197995, "gamma_signal": -43118, "vega_signal": -1712632, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776094170000}, {"instrument": "SPX", "mid_signal": 247014, "gamma_signal": -15227, "vega_signal": 212398, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776094170000}, {"instrument": "SPX", "mid_signal": 889068, "gamma_signal": 57553, "vega_signal": 2909969, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776094175000}, {"instrument": "SPX", "mid_signal": 270499, "gamma_signal": -8624, "vega_signal": -1787707, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776094175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776094180000}, {"instrument": "SPX", "mid_signal": 224869, "gamma_signal": -9020, "vega_signal": -3360499, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776094180000}, {"instrument": "SPX", "mid_signal": 145415, "gamma_signal": 8390, "vega_signal": 315771, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776094185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776094185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776094190000}, {"instrument": "SPX", "mid_signal": -665932, "gamma_signal": 20683, "vega_signal": 848399, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094190000}, {"instrument": "SPX", "mid_signal": 333746, "gamma_signal": 8938, "vega_signal": 375404, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776094195000}, {"instrument": "SPX", "mid_signal": 587792, "gamma_signal": -14475, "vega_signal": -1473986, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776094195000}, {"instrument": "SPX", "mid_signal": -245840, "gamma_signal": -4748, "vega_signal": -202133, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776094200000}, {"instrument": "SPX", "mid_signal": -495353, "gamma_signal": 5332, "vega_signal": 496771, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776094200000}, {"instrument": "SPX", "mid_signal": -440901, "gamma_signal": -3917, "vega_signal": -201799, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776094205000}, {"instrument": "SPX", "mid_signal": -2504064, "gamma_signal": 75857, "vega_signal": 3692147, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776094205000}, {"instrument": "SPX", "mid_signal": 988135, "gamma_signal": 42600, "vega_signal": -3389866, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776094210000}, {"instrument": "SPX", "mid_signal": 3353348, "gamma_signal": -130476, "vega_signal": 1425567, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776094210000}, {"instrument": "SPX", "mid_signal": 8399846, "gamma_signal": 252380, "vega_signal": 4761038, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776094215000}, {"instrument": "SPX", "mid_signal": 141546, "gamma_signal": -32987, "vega_signal": -3659981, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776094215000}, {"instrument": "SPX", "mid_signal": 1052197, "gamma_signal": -4077, "vega_signal": 8181357, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776094220000}, {"instrument": "SPX", "mid_signal": -1785194, "gamma_signal": 91066, "vega_signal": 2867551, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776094220000}, {"instrument": "SPX", "mid_signal": -116524, "gamma_signal": 4364, "vega_signal": -1113648, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776094225000}, {"instrument": "SPX", "mid_signal": -7214727, "gamma_signal": 272592, "vega_signal": 12236372, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776094225000}, {"instrument": "SPX", "mid_signal": -1211467, "gamma_signal": -6799, "vega_signal": -412238, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776094230000}, {"instrument": "SPX", "mid_signal": 96067, "gamma_signal": -12941, "vega_signal": 6258368, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776094230000}, {"instrument": "SPX", "mid_signal": 3711595, "gamma_signal": 134135, "vega_signal": 4879164, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776094235000}, {"instrument": "SPX", "mid_signal": 9275400, "gamma_signal": -49865, "vega_signal": -18239046, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776094235000}, {"instrument": "SPX", "mid_signal": -1152767, "gamma_signal": -7100, "vega_signal": -4447033, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776094240000}, {"instrument": "SPX", "mid_signal": -2317721, "gamma_signal": 76085, "vega_signal": 4258863, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776094240000}, {"instrument": "SPX", "mid_signal": -1027352, "gamma_signal": -46702, "vega_signal": -1812125, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776094245000}, {"instrument": "SPX", "mid_signal": 7169438, "gamma_signal": -140598, "vega_signal": -14917064, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776094245000}, {"instrument": "SPX", "mid_signal": 1725191, "gamma_signal": 32648, "vega_signal": 2269737, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776094250000}, {"instrument": "SPX", "mid_signal": 8184358, "gamma_signal": -214322, "vega_signal": -13141695, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776094250000}, {"instrument": "SPX", "mid_signal": 98981, "gamma_signal": 6523, "vega_signal": 247055, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776094255000}, {"instrument": "SPX", "mid_signal": -1537362, "gamma_signal": 60094, "vega_signal": 3020185, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776094255000}, {"instrument": "SPX", "mid_signal": -128667, "gamma_signal": -7709, "vega_signal": -292572, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776094260000}, {"instrument": "SPX", "mid_signal": 2223998, "gamma_signal": -68111, "vega_signal": -2851202, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776094260000}, {"instrument": "SPX", "mid_signal": -2330556, "gamma_signal": -54869, "vega_signal": -2368771, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776094265000}, {"instrument": "SPX", "mid_signal": 2087968, "gamma_signal": -59619, "vega_signal": -1780645, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776094265000}, {"instrument": "SPX", "mid_signal": -5136850, "gamma_signal": -155662, "vega_signal": -8880494, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776094270000}, {"instrument": "SPX", "mid_signal": 4251767, "gamma_signal": -118386, "vega_signal": -4363187, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776094270000}, {"instrument": "SPX", "mid_signal": 956907, "gamma_signal": 37737, "vega_signal": 542697, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776094275000}, {"instrument": "SPX", "mid_signal": -4212142, "gamma_signal": 118481, "vega_signal": 5592995, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776094275000}, {"instrument": "SPX", "mid_signal": -1173310, "gamma_signal": -12897, "vega_signal": 2374222, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776094280000}, {"instrument": "SPX", "mid_signal": -245150, "gamma_signal": 10102, "vega_signal": 534939, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776094280000}, {"instrument": "SPX", "mid_signal": 336296, "gamma_signal": 26033, "vega_signal": -214195, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776094285000}, {"instrument": "SPX", "mid_signal": 5568005, "gamma_signal": -133568, "vega_signal": -5364969, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776094285000}, {"instrument": "SPX", "mid_signal": 1757997, "gamma_signal": 33961, "vega_signal": 1499057, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776094290000}, {"instrument": "SPX", "mid_signal": 4038572, "gamma_signal": -129442, "vega_signal": 4597521, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776094290000}, {"instrument": "SPX", "mid_signal": 441152, "gamma_signal": 24557, "vega_signal": -8086055, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776094295000}, {"instrument": "SPX", "mid_signal": 3645512, "gamma_signal": -116271, "vega_signal": -2499543, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776094295000}, {"instrument": "SPX", "mid_signal": -1305344, "gamma_signal": -68571, "vega_signal": 5483344, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776094300000}, {"instrument": "SPX", "mid_signal": 4530139, "gamma_signal": -110877, "vega_signal": -4571265, "option_type": "P", "stock_price": 6816.1, "utc_time": 1776094300000}, {"instrument": "SPX", "mid_signal": -5843043, "gamma_signal": -103392, "vega_signal": -4714208, "option_type": "C", "stock_price": 6816.3, "utc_time": 1776094305000}, {"instrument": "SPX", "mid_signal": -1966641, "gamma_signal": 31794, "vega_signal": 3770868, "option_type": "P", "stock_price": 6816.2, "utc_time": 1776094305000}, {"instrument": "SPX", "mid_signal": -21195, "gamma_signal": -1561, "vega_signal": -75711, "option_type": "C", "stock_price": 6816.1, "utc_time": 1776094310000}, {"instrument": "SPX", "mid_signal": -221580, "gamma_signal": 32669, "vega_signal": 1584737, "option_type": "P", "stock_price": 6816.3, "utc_time": 1776094310000}, {"instrument": "SPX", "mid_signal": -1231091, "gamma_signal": -11768, "vega_signal": -5639569, "option_type": "C", "stock_price": 6816.55, "utc_time": 1776094315000}, {"instrument": "SPX", "mid_signal": 854785, "gamma_signal": -28399, "vega_signal": -1288813, "option_type": "P", "stock_price": 6816.55, "utc_time": 1776094315000}, {"instrument": "SPX", "mid_signal": 5296807, "gamma_signal": 102447, "vega_signal": 3842493, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776094320000}, {"instrument": "SPX", "mid_signal": -1283663, "gamma_signal": 39902, "vega_signal": 2634786, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776094320000}, {"instrument": "SPX", "mid_signal": -992379, "gamma_signal": -20728, "vega_signal": -2096116, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094325000}, {"instrument": "SPX", "mid_signal": -7049309, "gamma_signal": 184407, "vega_signal": 9138043, "option_type": "P", "stock_price": 6818.15, "utc_time": 1776094325000}, {"instrument": "SPX", "mid_signal": -7553483, "gamma_signal": -290213, "vega_signal": -6582493, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094330000}, {"instrument": "SPX", "mid_signal": 3143148, "gamma_signal": -72321, "vega_signal": -7304866, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094330000}, {"instrument": "SPX", "mid_signal": -1175536, "gamma_signal": -18544, "vega_signal": -816547, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776094335000}, {"instrument": "SPX", "mid_signal": -1770013, "gamma_signal": 67425, "vega_signal": -635240, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094335000}, {"instrument": "SPX", "mid_signal": -451061, "gamma_signal": -27039, "vega_signal": -176414, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776094340000}, {"instrument": "SPX", "mid_signal": -1124894, "gamma_signal": 30029, "vega_signal": 59752, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776094340000}, {"instrument": "SPX", "mid_signal": 1749825, "gamma_signal": 26189, "vega_signal": 9132856, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776094345000}, {"instrument": "SPX", "mid_signal": 5612920, "gamma_signal": -136485, "vega_signal": -8376062, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776094345000}, {"instrument": "SPX", "mid_signal": -304087, "gamma_signal": -482, "vega_signal": -8263438, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776094350000}, {"instrument": "SPX", "mid_signal": 7493319, "gamma_signal": -194555, "vega_signal": -7590951, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776094350000}, {"instrument": "SPX", "mid_signal": -3538898, "gamma_signal": -111885, "vega_signal": -5269519, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094355000}, {"instrument": "SPX", "mid_signal": 88626, "gamma_signal": 4035, "vega_signal": -5611363, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094355000}, {"instrument": "SPX", "mid_signal": -898559, "gamma_signal": -31020, "vega_signal": -1233065, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094360000}, {"instrument": "SPX", "mid_signal": -3532007, "gamma_signal": 115253, "vega_signal": 4867446, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776094360000}, {"instrument": "SPX", "mid_signal": 61474, "gamma_signal": 4536, "vega_signal": 175359, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776094365000}, {"instrument": "SPX", "mid_signal": -125740, "gamma_signal": 2699, "vega_signal": 64394, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776094365000}, {"instrument": "SPX", "mid_signal": 689268, "gamma_signal": -7229, "vega_signal": 2177004, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776094370000}, {"instrument": "SPX", "mid_signal": -638631, "gamma_signal": 15994, "vega_signal": 457008, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776094370000}, {"instrument": "SPX", "mid_signal": 2509444, "gamma_signal": 70484, "vega_signal": 2884041, "option_type": "C", "stock_price": 6816.85, "utc_time": 1776094375000}, {"instrument": "SPX", "mid_signal": 985633, "gamma_signal": -1864, "vega_signal": -3652108, "option_type": "P", "stock_price": 6816.85, "utc_time": 1776094375000}, {"instrument": "SPX", "mid_signal": -464306, "gamma_signal": -10480, "vega_signal": -1706263, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776094380000}, {"instrument": "SPX", "mid_signal": -7217821, "gamma_signal": 214785, "vega_signal": 8564865, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776094380000}, {"instrument": "SPX", "mid_signal": -1805566, "gamma_signal": -70313, "vega_signal": -2753640, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094385000}, {"instrument": "SPX", "mid_signal": -506610, "gamma_signal": 22355, "vega_signal": -4897095, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776094385000}, {"instrument": "SPX", "mid_signal": 437977, "gamma_signal": 12417, "vega_signal": 1279743, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094390000}, {"instrument": "SPX", "mid_signal": 1099348, "gamma_signal": -15641, "vega_signal": -502419, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094390000}, {"instrument": "SPX", "mid_signal": -2692550, "gamma_signal": -151927, "vega_signal": -4307819, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094395000}, {"instrument": "SPX", "mid_signal": 218827, "gamma_signal": -14608, "vega_signal": -875285, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094395000}, {"instrument": "SPX", "mid_signal": -2525570, "gamma_signal": -45573, "vega_signal": -2065005, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094400000}, {"instrument": "SPX", "mid_signal": 1085048, "gamma_signal": -17234, "vega_signal": -3176349, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094400000}, {"instrument": "SPX", "mid_signal": 289725, "gamma_signal": 12514, "vega_signal": 475873, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094405000}, {"instrument": "SPX", "mid_signal": -5001789, "gamma_signal": 150132, "vega_signal": 6882939, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094405000}, {"instrument": "SPX", "mid_signal": -1817999, "gamma_signal": -40155, "vega_signal": -7517205, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094410000}, {"instrument": "SPX", "mid_signal": 3783205, "gamma_signal": -109929, "vega_signal": -543163, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094410000}, {"instrument": "SPX", "mid_signal": -95615, "gamma_signal": 7323, "vega_signal": -1028785, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094415000}, {"instrument": "SPX", "mid_signal": -365804, "gamma_signal": -19184, "vega_signal": -705848, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094420000}, {"instrument": "SPX", "mid_signal": -837460, "gamma_signal": 21129, "vega_signal": 804557, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094420000}, {"instrument": "SPX", "mid_signal": -2430101, "gamma_signal": -84676, "vega_signal": -3304800, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094425000}, {"instrument": "SPX", "mid_signal": 298733, "gamma_signal": -854, "vega_signal": -8993542, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094425000}, {"instrument": "SPX", "mid_signal": -265597, "gamma_signal": -11469, "vega_signal": -429519, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094430000}, {"instrument": "SPX", "mid_signal": 1249203, "gamma_signal": -44975, "vega_signal": -1857063, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776094430000}, {"instrument": "SPX", "mid_signal": -318953, "gamma_signal": -10938, "vega_signal": -428113, "option_type": "C", "stock_price": 6819.45, "utc_time": 1776094435000}, {"instrument": "SPX", "mid_signal": -4108103, "gamma_signal": 128413, "vega_signal": 10350835, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776094435000}, {"instrument": "SPX", "mid_signal": -253575, "gamma_signal": -23465, "vega_signal": -810405, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094440000}, {"instrument": "SPX", "mid_signal": 669679, "gamma_signal": -13938, "vega_signal": -481938, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094440000}, {"instrument": "SPX", "mid_signal": -4004499, "gamma_signal": -73192, "vega_signal": -3191712, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094445000}, {"instrument": "SPX", "mid_signal": 2628068, "gamma_signal": -102073, "vega_signal": -2862526, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094445000}, {"instrument": "SPX", "mid_signal": 612465, "gamma_signal": 18629, "vega_signal": 747268, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094450000}, {"instrument": "SPX", "mid_signal": -932727, "gamma_signal": 37871, "vega_signal": 1791451, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094450000}, {"instrument": "SPX", "mid_signal": 426724, "gamma_signal": 19582, "vega_signal": 727446, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094455000}, {"instrument": "SPX", "mid_signal": -504588, "gamma_signal": 8924, "vega_signal": 1260695, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094455000}, {"instrument": "SPX", "mid_signal": 2714491, "gamma_signal": 107331, "vega_signal": 4877551, "option_type": "C", "stock_price": 6818.15, "utc_time": 1776094460000}, {"instrument": "SPX", "mid_signal": 1983383, "gamma_signal": -71964, "vega_signal": -3193288, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094460000}, {"instrument": "SPX", "mid_signal": 676061, "gamma_signal": 13160, "vega_signal": 2411376, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094465000}, {"instrument": "SPX", "mid_signal": -835371, "gamma_signal": 22239, "vega_signal": 5376346, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094465000}, {"instrument": "SPX", "mid_signal": 323172, "gamma_signal": 13571, "vega_signal": 805738, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094470000}, {"instrument": "SPX", "mid_signal": -3514828, "gamma_signal": -93848, "vega_signal": -3889330, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094475000}, {"instrument": "SPX", "mid_signal": 702581, "gamma_signal": -30244, "vega_signal": 1089109, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776094475000}, {"instrument": "SPX", "mid_signal": 3028336, "gamma_signal": 70283, "vega_signal": 3037383, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094480000}, {"instrument": "SPX", "mid_signal": -3630900, "gamma_signal": 104953, "vega_signal": 4339811, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094480000}, {"instrument": "SPX", "mid_signal": 172360, "gamma_signal": 14130, "vega_signal": -299438, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094485000}, {"instrument": "SPX", "mid_signal": 1284540, "gamma_signal": -13622, "vega_signal": -4972110, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094485000}, {"instrument": "SPX", "mid_signal": -115756, "gamma_signal": -7490, "vega_signal": -272167, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094490000}, {"instrument": "SPX", "mid_signal": -255055, "gamma_signal": 10918, "vega_signal": 570636, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094490000}, {"instrument": "SPX", "mid_signal": 29190, "gamma_signal": 2278, "vega_signal": 98014, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094495000}, {"instrument": "SPX", "mid_signal": 687508, "gamma_signal": -15554, "vega_signal": -1486672, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094495000}, {"instrument": "SPX", "mid_signal": -3255842, "gamma_signal": -85537, "vega_signal": -5318091, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776094500000}, {"instrument": "SPX", "mid_signal": -2755670, "gamma_signal": 63331, "vega_signal": 1952921, "option_type": "P", "stock_price": 6819.15, "utc_time": 1776094500000}, {"instrument": "SPX", "mid_signal": -748198, "gamma_signal": -13038, "vega_signal": -3730596, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094505000}, {"instrument": "SPX", "mid_signal": 1019955, "gamma_signal": -26701, "vega_signal": 2923793, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776094505000}, {"instrument": "SPX", "mid_signal": -3059063, "gamma_signal": -114558, "vega_signal": -3396495, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776094510000}, {"instrument": "SPX", "mid_signal": -690716, "gamma_signal": 18826, "vega_signal": 761924, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776094510000}, {"instrument": "SPX", "mid_signal": -239518, "gamma_signal": -4064, "vega_signal": 95429, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094515000}, {"instrument": "SPX", "mid_signal": 5168150, "gamma_signal": -176523, "vega_signal": -9193275, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094515000}, {"instrument": "SPX", "mid_signal": -416219, "gamma_signal": -15383, "vega_signal": -594648, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776094520000}, {"instrument": "SPX", "mid_signal": -3123717, "gamma_signal": 106462, "vega_signal": 4409576, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094520000}, {"instrument": "SPX", "mid_signal": 1941906, "gamma_signal": 66306, "vega_signal": 2610990, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094525000}, {"instrument": "SPX", "mid_signal": -1634252, "gamma_signal": 44447, "vega_signal": 2111999, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094525000}, {"instrument": "SPX", "mid_signal": 321626, "gamma_signal": 10914, "vega_signal": 427309, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094530000}, {"instrument": "SPX", "mid_signal": -344866, "gamma_signal": 11909, "vega_signal": 532616, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094530000}, {"instrument": "SPX", "mid_signal": -321635, "gamma_signal": -10914, "vega_signal": -427322, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094535000}, {"instrument": "SPX", "mid_signal": 94007, "gamma_signal": 4021, "vega_signal": 868793, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094540000}, {"instrument": "SPX", "mid_signal": 173101, "gamma_signal": 460, "vega_signal": 55615, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094540000}, {"instrument": "SPX", "mid_signal": -643290, "gamma_signal": -21828, "vega_signal": -854669, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094545000}, {"instrument": "SPX", "mid_signal": -486733, "gamma_signal": 13962, "vega_signal": 1505743, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094545000}, {"instrument": "SPX", "mid_signal": 411642, "gamma_signal": 13293, "vega_signal": 542758, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094550000}, {"instrument": "SPX", "mid_signal": 50030, "gamma_signal": -1756, "vega_signal": -212260, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094550000}, {"instrument": "SPX", "mid_signal": -852999, "gamma_signal": -32081, "vega_signal": -1232248, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094555000}, {"instrument": "SPX", "mid_signal": 306958, "gamma_signal": -10404, "vega_signal": -425075, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776094555000}, {"instrument": "SPX", "mid_signal": -77945, "gamma_signal": 9680, "vega_signal": -3024901, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776094560000}, {"instrument": "SPX", "mid_signal": -1072362, "gamma_signal": 9088, "vega_signal": 16990474, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776094560000}, {"instrument": "SPX", "mid_signal": -178054, "gamma_signal": -4914, "vega_signal": -188101, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776094565000}, {"instrument": "SPX", "mid_signal": 1247299, "gamma_signal": -32636, "vega_signal": -1235691, "option_type": "P", "stock_price": 6817.05, "utc_time": 1776094565000}, {"instrument": "SPX", "mid_signal": 1395784, "gamma_signal": 37200, "vega_signal": 4850965, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776094570000}, {"instrument": "SPX", "mid_signal": -5580226, "gamma_signal": 187212, "vega_signal": 7634999, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776094570000}, {"instrument": "SPX", "mid_signal": 688285, "gamma_signal": 5803, "vega_signal": 711737, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776094575000}, {"instrument": "SPX", "mid_signal": 3586667, "gamma_signal": -123307, "vega_signal": -5067571, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094575000}, {"instrument": "SPX", "mid_signal": 495788, "gamma_signal": 3885, "vega_signal": 1005714, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094580000}, {"instrument": "SPX", "mid_signal": -346367, "gamma_signal": 4715, "vega_signal": 1058926, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776094585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776094585000}, {"instrument": "SPX", "mid_signal": -5613608, "gamma_signal": -77274, "vega_signal": -4527788, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776094590000}, {"instrument": "SPX", "mid_signal": -1019017, "gamma_signal": 18968, "vega_signal": 1524613, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776094590000}, {"instrument": "SPX", "mid_signal": 61523, "gamma_signal": -4547, "vega_signal": -67530, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776094595000}, {"instrument": "SPX", "mid_signal": 415418, "gamma_signal": -15543, "vega_signal": -706464, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776094595000}, {"instrument": "SPX", "mid_signal": 2401560, "gamma_signal": 54342, "vega_signal": 6398113, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094600000}, {"instrument": "SPX", "mid_signal": -4936661, "gamma_signal": 146954, "vega_signal": 7870043, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094600000}, {"instrument": "SPX", "mid_signal": -84480, "gamma_signal": 4470, "vega_signal": 129192, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776094605000}, {"instrument": "SPX", "mid_signal": -724141, "gamma_signal": 19824, "vega_signal": 786279, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776094605000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 8, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776094610000}, {"instrument": "SPX", "mid_signal": 159552, "gamma_signal": 4565, "vega_signal": -2327799, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776094610000}, {"instrument": "SPX", "mid_signal": -633107, "gamma_signal": -5902, "vega_signal": -1123844, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776094615000}, {"instrument": "SPX", "mid_signal": -296815, "gamma_signal": 9846, "vega_signal": 407228, "option_type": "P", "stock_price": 6820.05, "utc_time": 1776094615000}, {"instrument": "SPX", "mid_signal": -3368709, "gamma_signal": -99877, "vega_signal": -3983712, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776094620000}, {"instrument": "SPX", "mid_signal": -2271763, "gamma_signal": 76972, "vega_signal": 3209393, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776094620000}, {"instrument": "SPX", "mid_signal": -954949, "gamma_signal": -31179, "vega_signal": -1023829, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776094625000}, {"instrument": "SPX", "mid_signal": -1236483, "gamma_signal": 12388, "vega_signal": 3125562, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776094625000}, {"instrument": "SPX", "mid_signal": 2066530, "gamma_signal": 69399, "vega_signal": 3150857, "option_type": "C", "stock_price": 6821.45, "utc_time": 1776094630000}, {"instrument": "SPX", "mid_signal": 5926440, "gamma_signal": -196287, "vega_signal": -20585666, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776094630000}, {"instrument": "SPX", "mid_signal": -6208706, "gamma_signal": -134196, "vega_signal": -5788653, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776094635000}, {"instrument": "SPX", "mid_signal": 1768279, "gamma_signal": -47328, "vega_signal": -4857622, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776094635000}, {"instrument": "SPX", "mid_signal": 2553056, "gamma_signal": 90684, "vega_signal": -537829, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776094640000}, {"instrument": "SPX", "mid_signal": -487648, "gamma_signal": -17172, "vega_signal": 8082944, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776094640000}, {"instrument": "SPX", "mid_signal": -901400, "gamma_signal": -77101, "vega_signal": 1171244, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776094645000}, {"instrument": "SPX", "mid_signal": 297812, "gamma_signal": -123, "vega_signal": 3659894, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776094645000}, {"instrument": "SPX", "mid_signal": 4640786, "gamma_signal": 84060, "vega_signal": 12935460, "option_type": "C", "stock_price": 6821.55, "utc_time": 1776094650000}, {"instrument": "SPX", "mid_signal": 341227, "gamma_signal": -12198, "vega_signal": -1386579, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776094650000}, {"instrument": "SPX", "mid_signal": 3977085, "gamma_signal": 124091, "vega_signal": 4870746, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776094655000}, {"instrument": "SPX", "mid_signal": 172284, "gamma_signal": -3638, "vega_signal": -81594, "option_type": "P", "stock_price": 6821.55, "utc_time": 1776094655000}, {"instrument": "SPX", "mid_signal": -4192926, "gamma_signal": -73624, "vega_signal": -10930163, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776094660000}, {"instrument": "SPX", "mid_signal": 1209565, "gamma_signal": -56817, "vega_signal": -2951330, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776094660000}, {"instrument": "SPX", "mid_signal": -2381075, "gamma_signal": -90188, "vega_signal": -4324735, "option_type": "C", "stock_price": 6821.85, "utc_time": 1776094665000}, {"instrument": "SPX", "mid_signal": 847021, "gamma_signal": -24491, "vega_signal": -3764490, "option_type": "P", "stock_price": 6821.85, "utc_time": 1776094665000}, {"instrument": "SPX", "mid_signal": 610260, "gamma_signal": 17485, "vega_signal": 1667708, "option_type": "C", "stock_price": 6821.35, "utc_time": 1776094670000}, {"instrument": "SPX", "mid_signal": 1241457, "gamma_signal": -47337, "vega_signal": -2008941, "option_type": "P", "stock_price": 6821.35, "utc_time": 1776094670000}, {"instrument": "SPX", "mid_signal": 673638, "gamma_signal": 23460, "vega_signal": 936370, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776094675000}, {"instrument": "SPX", "mid_signal": 2365164, "gamma_signal": -75912, "vega_signal": -3876232, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776094675000}, {"instrument": "SPX", "mid_signal": -694522, "gamma_signal": 31756, "vega_signal": 971058, "option_type": "C", "stock_price": 6820.35, "utc_time": 1776094680000}, {"instrument": "SPX", "mid_signal": 664881, "gamma_signal": -26334, "vega_signal": -1151657, "option_type": "P", "stock_price": 6820.35, "utc_time": 1776094680000}, {"instrument": "SPX", "mid_signal": -69339, "gamma_signal": 17632, "vega_signal": 624503, "option_type": "C", "stock_price": 6819.85, "utc_time": 1776094685000}, {"instrument": "SPX", "mid_signal": -6000124, "gamma_signal": 124731, "vega_signal": 5048327, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776094685000}, {"instrument": "SPX", "mid_signal": -1588956, "gamma_signal": -20120, "vega_signal": -2425923, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776094690000}, {"instrument": "SPX", "mid_signal": -8217603, "gamma_signal": 221674, "vega_signal": 20845348, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776094690000}, {"instrument": "SPX", "mid_signal": -1121397, "gamma_signal": -29355, "vega_signal": -1955277, "option_type": "C", "stock_price": 6824.85, "utc_time": 1776094695000}, {"instrument": "SPX", "mid_signal": 345792, "gamma_signal": 8805, "vega_signal": -3856992, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776094695000}, {"instrument": "SPX", "mid_signal": -1085117, "gamma_signal": -40198, "vega_signal": -1516609, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094700000}, {"instrument": "SPX", "mid_signal": 8008, "gamma_signal": -24613, "vega_signal": 581468, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094700000}, {"instrument": "SPX", "mid_signal": -7561034, "gamma_signal": -127944, "vega_signal": -4669009, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094705000}, {"instrument": "SPX", "mid_signal": 1625940, "gamma_signal": -51927, "vega_signal": -2111214, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094705000}, {"instrument": "SPX", "mid_signal": 909626, "gamma_signal": 95720, "vega_signal": 5386817, "option_type": "C", "stock_price": 6823.6, "utc_time": 1776094710000}, {"instrument": "SPX", "mid_signal": 805134, "gamma_signal": -36426, "vega_signal": -2019638, "option_type": "P", "stock_price": 6823.6, "utc_time": 1776094710000}, {"instrument": "SPX", "mid_signal": 4742984, "gamma_signal": 163030, "vega_signal": 7428164, "option_type": "C", "stock_price": 6821.8, "utc_time": 1776094715000}, {"instrument": "SPX", "mid_signal": 935948, "gamma_signal": -19661, "vega_signal": 898529, "option_type": "P", "stock_price": 6821.8, "utc_time": 1776094715000}, {"instrument": "SPX", "mid_signal": -1948842, "gamma_signal": -45385, "vega_signal": -2660973, "option_type": "C", "stock_price": 6821.6, "utc_time": 1776094720000}, {"instrument": "SPX", "mid_signal": 3691089, "gamma_signal": -114785, "vega_signal": -4508876, "option_type": "P", "stock_price": 6821.6, "utc_time": 1776094720000}, {"instrument": "SPX", "mid_signal": -344376, "gamma_signal": 13632, "vega_signal": 794974, "option_type": "C", "stock_price": 6820.8, "utc_time": 1776094725000}, {"instrument": "SPX", "mid_signal": 1987751, "gamma_signal": -56423, "vega_signal": -2190857, "option_type": "P", "stock_price": 6820.8, "utc_time": 1776094725000}, {"instrument": "SPX", "mid_signal": 923579, "gamma_signal": 43662, "vega_signal": 2445786, "option_type": "C", "stock_price": 6821.3, "utc_time": 1776094730000}, {"instrument": "SPX", "mid_signal": 449818, "gamma_signal": -14087, "vega_signal": -619181, "option_type": "P", "stock_price": 6821.3, "utc_time": 1776094730000}, {"instrument": "SPX", "mid_signal": -111857, "gamma_signal": 11792, "vega_signal": 362600, "option_type": "C", "stock_price": 6821.3, "utc_time": 1776094735000}, {"instrument": "SPX", "mid_signal": -314062, "gamma_signal": 3850, "vega_signal": -107, "option_type": "P", "stock_price": 6821.3, "utc_time": 1776094735000}, {"instrument": "SPX", "mid_signal": -4163671, "gamma_signal": -176865, "vega_signal": -6566007, "option_type": "C", "stock_price": 6821.8, "utc_time": 1776094740000}, {"instrument": "SPX", "mid_signal": -1860563, "gamma_signal": -1766, "vega_signal": 12731271, "option_type": "P", "stock_price": 6821.8, "utc_time": 1776094740000}, {"instrument": "SPX", "mid_signal": 2310854, "gamma_signal": 24622, "vega_signal": 1261355, "option_type": "C", "stock_price": 6821.8, "utc_time": 1776094745000}, {"instrument": "SPX", "mid_signal": 531345, "gamma_signal": 53828, "vega_signal": -8403624, "option_type": "P", "stock_price": 6821.8, "utc_time": 1776094745000}, {"instrument": "SPX", "mid_signal": 1955063, "gamma_signal": 81801, "vega_signal": 4293852, "option_type": "C", "stock_price": 6821.8, "utc_time": 1776094750000}, {"instrument": "SPX", "mid_signal": -269103, "gamma_signal": 10962, "vega_signal": 921624, "option_type": "P", "stock_price": 6822.4, "utc_time": 1776094750000}, {"instrument": "SPX", "mid_signal": -622021, "gamma_signal": -5344, "vega_signal": -2755429, "option_type": "C", "stock_price": 6822.7, "utc_time": 1776094755000}, {"instrument": "SPX", "mid_signal": 4389415, "gamma_signal": -132842, "vega_signal": -8792817, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776094755000}, {"instrument": "SPX", "mid_signal": -1012048, "gamma_signal": -32537, "vega_signal": 10714277, "option_type": "C", "stock_price": 6823.3, "utc_time": 1776094760000}, {"instrument": "SPX", "mid_signal": -156794, "gamma_signal": -2323, "vega_signal": 726621, "option_type": "P", "stock_price": 6823.3, "utc_time": 1776094760000}, {"instrument": "SPX", "mid_signal": 1328426, "gamma_signal": 40377, "vega_signal": -562144, "option_type": "C", "stock_price": 6822.8, "utc_time": 1776094765000}, {"instrument": "SPX", "mid_signal": -3046291, "gamma_signal": 97497, "vega_signal": 15288606, "option_type": "P", "stock_price": 6822.8, "utc_time": 1776094765000}, {"instrument": "SPX", "mid_signal": 3370132, "gamma_signal": 131044, "vega_signal": 4948067, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094770000}, {"instrument": "SPX", "mid_signal": -2727818, "gamma_signal": 92578, "vega_signal": 3131877, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094770000}, {"instrument": "SPX", "mid_signal": -1249127, "gamma_signal": -67773, "vega_signal": -2502849, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094775000}, {"instrument": "SPX", "mid_signal": -654876, "gamma_signal": 19980, "vega_signal": 787751, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776094775000}, {"instrument": "SPX", "mid_signal": -274493, "gamma_signal": -1198, "vega_signal": -1868919, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094780000}, {"instrument": "SPX", "mid_signal": -45950, "gamma_signal": 1813, "vega_signal": 61990, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094780000}, {"instrument": "SPX", "mid_signal": 490859, "gamma_signal": 45747, "vega_signal": 1777139, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094785000}, {"instrument": "SPX", "mid_signal": -220375, "gamma_signal": -5202, "vega_signal": -329849, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094785000}, {"instrument": "SPX", "mid_signal": 2986112, "gamma_signal": 75050, "vega_signal": 2258433, "option_type": "C", "stock_price": 6823.3, "utc_time": 1776094790000}, {"instrument": "SPX", "mid_signal": -155875, "gamma_signal": 6946, "vega_signal": 322862, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094790000}, {"instrument": "SPX", "mid_signal": -4227535, "gamma_signal": -157047, "vega_signal": -5913738, "option_type": "C", "stock_price": 6822.8, "utc_time": 1776094795000}, {"instrument": "SPX", "mid_signal": 431123, "gamma_signal": -10884, "vega_signal": -402234, "option_type": "P", "stock_price": 6823.6, "utc_time": 1776094795000}, {"instrument": "SPX", "mid_signal": -5330100, "gamma_signal": -155990, "vega_signal": -4146930, "option_type": "C", "stock_price": 6823.3, "utc_time": 1776094800000}, {"instrument": "SPX", "mid_signal": 4268399, "gamma_signal": -116912, "vega_signal": -5373620, "option_type": "P", "stock_price": 6823.6, "utc_time": 1776094800000}, {"instrument": "SPX", "mid_signal": 1515958, "gamma_signal": 36911, "vega_signal": 1489533, "option_type": "C", "stock_price": 6822.1, "utc_time": 1776094805000}, {"instrument": "SPX", "mid_signal": 660185, "gamma_signal": -21143, "vega_signal": -792948, "option_type": "P", "stock_price": 6822.1, "utc_time": 1776094805000}, {"instrument": "SPX", "mid_signal": -930048, "gamma_signal": -37282, "vega_signal": 2174135, "option_type": "C", "stock_price": 6822.1, "utc_time": 1776094810000}, {"instrument": "SPX", "mid_signal": -3385017, "gamma_signal": 104410, "vega_signal": 5142030, "option_type": "P", "stock_price": 6821.9, "utc_time": 1776094810000}, {"instrument": "SPX", "mid_signal": -255816, "gamma_signal": 14865, "vega_signal": -2975930, "option_type": "C", "stock_price": 6822.3, "utc_time": 1776094815000}, {"instrument": "SPX", "mid_signal": -4414499, "gamma_signal": 118110, "vega_signal": 9365972, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776094815000}, {"instrument": "SPX", "mid_signal": 2668738, "gamma_signal": 55350, "vega_signal": 2285133, "option_type": "C", "stock_price": 6822.3, "utc_time": 1776094820000}, {"instrument": "SPX", "mid_signal": -349133, "gamma_signal": 14000, "vega_signal": 1345956, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776094820000}, {"instrument": "SPX", "mid_signal": 2110116, "gamma_signal": 75151, "vega_signal": 2822938, "option_type": "C", "stock_price": 6822.9, "utc_time": 1776094825000}, {"instrument": "SPX", "mid_signal": -166251, "gamma_signal": 7616, "vega_signal": 407213, "option_type": "P", "stock_price": 6822.8, "utc_time": 1776094825000}, {"instrument": "SPX", "mid_signal": -3435163, "gamma_signal": -119489, "vega_signal": -4550357, "option_type": "C", "stock_price": 6822.8, "utc_time": 1776094830000}, {"instrument": "SPX", "mid_signal": -694655, "gamma_signal": 17362, "vega_signal": 554682, "option_type": "P", "stock_price": 6822.8, "utc_time": 1776094830000}, {"instrument": "SPX", "mid_signal": -1303463, "gamma_signal": -94590, "vega_signal": -3351411, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094835000}, {"instrument": "SPX", "mid_signal": 3060450, "gamma_signal": -86102, "vega_signal": -4209404, "option_type": "P", "stock_price": 6823.1, "utc_time": 1776094835000}, {"instrument": "SPX", "mid_signal": -1043211, "gamma_signal": -19426, "vega_signal": -1568937, "option_type": "C", "stock_price": 6823.9, "utc_time": 1776094840000}, {"instrument": "SPX", "mid_signal": 932559, "gamma_signal": -30843, "vega_signal": -1438225, "option_type": "P", "stock_price": 6823.9, "utc_time": 1776094840000}, {"instrument": "SPX", "mid_signal": -848417, "gamma_signal": -36716, "vega_signal": -1929570, "option_type": "C", "stock_price": 6823.3, "utc_time": 1776094845000}, {"instrument": "SPX", "mid_signal": 24012, "gamma_signal": 5613, "vega_signal": 323948, "option_type": "P", "stock_price": 6823.2, "utc_time": 1776094845000}, {"instrument": "SPX", "mid_signal": 513134, "gamma_signal": 32746, "vega_signal": 1916839, "option_type": "C", "stock_price": 6823.1, "utc_time": 1776094850000}, {"instrument": "SPX", "mid_signal": -399226, "gamma_signal": 13061, "vega_signal": 544329, "option_type": "P", "stock_price": 6823.6, "utc_time": 1776094850000}, {"instrument": "SPX", "mid_signal": 1683730, "gamma_signal": 78617, "vega_signal": 2573516, "option_type": "C", "stock_price": 6823.7, "utc_time": 1776094855000}, {"instrument": "SPX", "mid_signal": -1925929, "gamma_signal": 41858, "vega_signal": 5982293, "option_type": "P", "stock_price": 6823.3, "utc_time": 1776094855000}, {"instrument": "SPX", "mid_signal": -4906843, "gamma_signal": -218680, "vega_signal": -7334409, "option_type": "C", "stock_price": 6823.6, "utc_time": 1776094860000}, {"instrument": "SPX", "mid_signal": 1232588, "gamma_signal": -35723, "vega_signal": -1884305, "option_type": "P", "stock_price": 6823.6, "utc_time": 1776094860000}, {"instrument": "SPX", "mid_signal": -456473, "gamma_signal": -8028, "vega_signal": 328251, "option_type": "C", "stock_price": 6823.8, "utc_time": 1776094865000}, {"instrument": "SPX", "mid_signal": 2328494, "gamma_signal": -50989, "vega_signal": -9392312, "option_type": "P", "stock_price": 6823.8, "utc_time": 1776094865000}, {"instrument": "SPX", "mid_signal": 1113852, "gamma_signal": 47936, "vega_signal": -847208, "option_type": "C", "stock_price": 6823.3, "utc_time": 1776094870000}, {"instrument": "SPX", "mid_signal": -529822, "gamma_signal": 28853, "vega_signal": -1255996, "option_type": "P", "stock_price": 6823.3, "utc_time": 1776094870000}, {"instrument": "SPX", "mid_signal": -4615998, "gamma_signal": -92042, "vega_signal": -3193901, "option_type": "C", "stock_price": 6822.8, "utc_time": 1776094875000}, {"instrument": "SPX", "mid_signal": -945017, "gamma_signal": 42815, "vega_signal": 2797701, "option_type": "P", "stock_price": 6822.8, "utc_time": 1776094875000}, {"instrument": "SPX", "mid_signal": -4171194, "gamma_signal": -141450, "vega_signal": -4985575, "option_type": "C", "stock_price": 6822.3, "utc_time": 1776094880000}, {"instrument": "SPX", "mid_signal": 775334, "gamma_signal": -32042, "vega_signal": -1414169, "option_type": "P", "stock_price": 6822.1, "utc_time": 1776094880000}, {"instrument": "SPX", "mid_signal": 495399, "gamma_signal": 52496, "vega_signal": 1885573, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776094885000}, {"instrument": "SPX", "mid_signal": -1571373, "gamma_signal": 50888, "vega_signal": 1981999, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776094885000}, {"instrument": "SPX", "mid_signal": -55162, "gamma_signal": 472, "vega_signal": 1139, "option_type": "C", "stock_price": 6822.3, "utc_time": 1776094890000}, {"instrument": "SPX", "mid_signal": 1031517, "gamma_signal": -33314, "vega_signal": -1269755, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776094890000}, {"instrument": "SPX", "mid_signal": 845233, "gamma_signal": 31002, "vega_signal": 1167698, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776094895000}, {"instrument": "SPX", "mid_signal": 182307, "gamma_signal": -6277, "vega_signal": -200644, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776094895000}, {"instrument": "SPX", "mid_signal": -792732, "gamma_signal": -17812, "vega_signal": -719690, "option_type": "C", "stock_price": 6822.6, "utc_time": 1776094900000}, {"instrument": "SPX", "mid_signal": 411051, "gamma_signal": -11731, "vega_signal": -420771, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776094900000}, {"instrument": "SPX", "mid_signal": -3170571, "gamma_signal": -112521, "vega_signal": -4232366, "option_type": "C", "stock_price": 6822.3, "utc_time": 1776094905000}, {"instrument": "SPX", "mid_signal": 309758, "gamma_signal": -10780, "vega_signal": -422079, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776094905000}, {"instrument": "SPX", "mid_signal": 842798, "gamma_signal": 62521, "vega_signal": 2161864, "option_type": "C", "stock_price": 6822.3, "utc_time": 1776094910000}, {"instrument": "SPX", "mid_signal": -267634, "gamma_signal": 6322, "vega_signal": 93278, "option_type": "P", "stock_price": 6822.6, "utc_time": 1776094910000}, {"instrument": "SPX", "mid_signal": 197461, "gamma_signal": 12134, "vega_signal": 447968, "option_type": "C", "stock_price": 6822.2, "utc_time": 1776094915000}, {"instrument": "SPX", "mid_signal": 885903, "gamma_signal": -20386, "vega_signal": -746608, "option_type": "P", "stock_price": 6822.3, "utc_time": 1776094915000}, {"instrument": "SPX", "mid_signal": -654823, "gamma_signal": -15854, "vega_signal": -1373755, "option_type": "C", "stock_price": 6822.2, "utc_time": 1776094920000}, {"instrument": "SPX", "mid_signal": -3974788, "gamma_signal": 116581, "vega_signal": 5596212, "option_type": "P", "stock_price": 6822.2, "utc_time": 1776094920000}, {"instrument": "SPX", "mid_signal": 570593, "gamma_signal": 28539, "vega_signal": 1025847, "option_type": "C", "stock_price": 6821.8, "utc_time": 1776094925000}, {"instrument": "SPX", "mid_signal": 4195581, "gamma_signal": -112463, "vega_signal": -4059765, "option_type": "P", "stock_price": 6821.6, "utc_time": 1776094925000}, {"instrument": "SPX", "mid_signal": -1364927, "gamma_signal": -45911, "vega_signal": -1646252, "option_type": "C", "stock_price": 6820.1, "utc_time": 1776094930000}, {"instrument": "SPX", "mid_signal": 834528, "gamma_signal": -34185, "vega_signal": -1648709, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776094930000}, {"instrument": "SPX", "mid_signal": -4479918, "gamma_signal": -163970, "vega_signal": -5407328, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776094935000}, {"instrument": "SPX", "mid_signal": -1220983, "gamma_signal": 80313, "vega_signal": -64251, "option_type": "P", "stock_price": 6820.1, "utc_time": 1776094935000}, {"instrument": "SPX", "mid_signal": -943832, "gamma_signal": -9922, "vega_signal": -3838371, "option_type": "C", "stock_price": 6820.4, "utc_time": 1776094940000}, {"instrument": "SPX", "mid_signal": 1028485, "gamma_signal": -17362, "vega_signal": -5189514, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776094940000}, {"instrument": "SPX", "mid_signal": 1135021, "gamma_signal": 17913, "vega_signal": 1464112, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776094945000}, {"instrument": "SPX", "mid_signal": 3904597, "gamma_signal": -116512, "vega_signal": -10003955, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776094945000}, {"instrument": "SPX", "mid_signal": 1072538, "gamma_signal": 37566, "vega_signal": 1413786, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776094950000}, {"instrument": "SPX", "mid_signal": 2382198, "gamma_signal": -68201, "vega_signal": -2641697, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776094950000}, {"instrument": "SPX", "mid_signal": 1621473, "gamma_signal": 43324, "vega_signal": 860883, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094955000}, {"instrument": "SPX", "mid_signal": -3600439, "gamma_signal": 47843, "vega_signal": 2538798, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776094955000}, {"instrument": "SPX", "mid_signal": -3075213, "gamma_signal": -133933, "vega_signal": -4101523, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094960000}, {"instrument": "SPX", "mid_signal": -1891984, "gamma_signal": 63648, "vega_signal": 4503080, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776094960000}, {"instrument": "SPX", "mid_signal": -1607896, "gamma_signal": -95433, "vega_signal": -2098332, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094965000}, {"instrument": "SPX", "mid_signal": 1049378, "gamma_signal": -41255, "vega_signal": -1772782, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776094965000}, {"instrument": "SPX", "mid_signal": 868231, "gamma_signal": 42093, "vega_signal": 1536029, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094970000}, {"instrument": "SPX", "mid_signal": 449024, "gamma_signal": -13361, "vega_signal": -1300992, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776094970000}, {"instrument": "SPX", "mid_signal": 2228217, "gamma_signal": 61102, "vega_signal": 3119676, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776094975000}, {"instrument": "SPX", "mid_signal": 2121007, "gamma_signal": -97870, "vega_signal": -1206394, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776094975000}, {"instrument": "SPX", "mid_signal": -1760382, "gamma_signal": -92057, "vega_signal": -3483432, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776094980000}, {"instrument": "SPX", "mid_signal": 765499, "gamma_signal": -24903, "vega_signal": -935275, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776094980000}, {"instrument": "SPX", "mid_signal": 794147, "gamma_signal": 34836, "vega_signal": 1289014, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776094985000}, {"instrument": "SPX", "mid_signal": -523994, "gamma_signal": 33082, "vega_signal": 626593, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094985000}, {"instrument": "SPX", "mid_signal": 100886, "gamma_signal": 6766, "vega_signal": 244703, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776094990000}, {"instrument": "SPX", "mid_signal": 3000966, "gamma_signal": -107120, "vega_signal": -4829972, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776094990000}, {"instrument": "SPX", "mid_signal": -714585, "gamma_signal": -34414, "vega_signal": -1265274, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776094995000}, {"instrument": "SPX", "mid_signal": -836471, "gamma_signal": 3563, "vega_signal": 700273, "option_type": "P", "stock_price": 6818.8, "utc_time": 1776094995000}, {"instrument": "SPX", "mid_signal": 5512712, "gamma_signal": 82903, "vega_signal": 3733145, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095000000}, {"instrument": "SPX", "mid_signal": -105683, "gamma_signal": 10448, "vega_signal": 577666, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095000000}, {"instrument": "SPX", "mid_signal": -109536, "gamma_signal": -1443, "vega_signal": -67363, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095005000}, {"instrument": "SPX", "mid_signal": 88231, "gamma_signal": 2858, "vega_signal": -1146856, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095005000}, {"instrument": "SPX", "mid_signal": -202037, "gamma_signal": -3070, "vega_signal": -1216338, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776095010000}, {"instrument": "SPX", "mid_signal": 900495, "gamma_signal": -2089, "vega_signal": -7752959, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776095010000}, {"instrument": "SPX", "mid_signal": -2623859, "gamma_signal": -95936, "vega_signal": -3585941, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776095015000}, {"instrument": "SPX", "mid_signal": -505271, "gamma_signal": 12093, "vega_signal": 2209803, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776095015000}, {"instrument": "SPX", "mid_signal": 1381434, "gamma_signal": 81746, "vega_signal": 2965938, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095020000}, {"instrument": "SPX", "mid_signal": 3596939, "gamma_signal": -105287, "vega_signal": -4296479, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776095020000}, {"instrument": "SPX", "mid_signal": 573553, "gamma_signal": 19716, "vega_signal": 760577, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776095025000}, {"instrument": "SPX", "mid_signal": 605194, "gamma_signal": 2850, "vega_signal": -5158672, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776095025000}, {"instrument": "SPX", "mid_signal": 718266, "gamma_signal": 25896, "vega_signal": 984422, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776095030000}, {"instrument": "SPX", "mid_signal": 2348861, "gamma_signal": -89596, "vega_signal": -2653404, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776095030000}, {"instrument": "SPX", "mid_signal": -437490, "gamma_signal": -8540, "vega_signal": -348572, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095035000}, {"instrument": "SPX", "mid_signal": -7987323, "gamma_signal": 176527, "vega_signal": 7572997, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095035000}, {"instrument": "SPX", "mid_signal": -202453, "gamma_signal": 17626, "vega_signal": 822093, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095040000}, {"instrument": "SPX", "mid_signal": 568534, "gamma_signal": -32646, "vega_signal": -2205763, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095040000}, {"instrument": "SPX", "mid_signal": -106862, "gamma_signal": -4343, "vega_signal": -148791, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095045000}, {"instrument": "SPX", "mid_signal": 247697, "gamma_signal": -403, "vega_signal": 124272, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095045000}, {"instrument": "SPX", "mid_signal": -1358888, "gamma_signal": -38207, "vega_signal": -4820770, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095050000}, {"instrument": "SPX", "mid_signal": -369754, "gamma_signal": -19461, "vega_signal": -815631, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095050000}, {"instrument": "SPX", "mid_signal": 570558, "gamma_signal": 60869, "vega_signal": -2093979, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095055000}, {"instrument": "SPX", "mid_signal": -359340, "gamma_signal": 8769, "vega_signal": 2809998, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095060000}, {"instrument": "SPX", "mid_signal": -707359, "gamma_signal": 24324, "vega_signal": 1201024, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095060000}, {"instrument": "SPX", "mid_signal": -509390, "gamma_signal": -246, "vega_signal": -8800001, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095065000}, {"instrument": "SPX", "mid_signal": -246479, "gamma_signal": -2486, "vega_signal": -1801354, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095070000}, {"instrument": "SPX", "mid_signal": -1621897, "gamma_signal": 63411, "vega_signal": 2794718, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095075000}, {"instrument": "SPX", "mid_signal": 665003, "gamma_signal": -29811, "vega_signal": -1819273, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095075000}, {"instrument": "SPX", "mid_signal": 720428, "gamma_signal": 21518, "vega_signal": 836838, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095080000}, {"instrument": "SPX", "mid_signal": 4790079, "gamma_signal": -114521, "vega_signal": -4566691, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095080000}, {"instrument": "SPX", "mid_signal": 2671782, "gamma_signal": 65907, "vega_signal": 2684468, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776095085000}, {"instrument": "SPX", "mid_signal": 170939, "gamma_signal": -7334, "vega_signal": -545854, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776095085000}, {"instrument": "SPX", "mid_signal": 2932638, "gamma_signal": 99914, "vega_signal": 3562072, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776095090000}, {"instrument": "SPX", "mid_signal": -4749524, "gamma_signal": 85798, "vega_signal": 12650547, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776095090000}, {"instrument": "SPX", "mid_signal": -2335652, "gamma_signal": -77632, "vega_signal": -2949295, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776095095000}, {"instrument": "SPX", "mid_signal": 1636620, "gamma_signal": -33965, "vega_signal": -276778, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776095095000}, {"instrument": "SPX", "mid_signal": -4321752, "gamma_signal": -174378, "vega_signal": -6435809, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776095100000}, {"instrument": "SPX", "mid_signal": -36220, "gamma_signal": -1265, "vega_signal": -339282, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776095100000}, {"instrument": "SPX", "mid_signal": -243195, "gamma_signal": -20219, "vega_signal": -706002, "option_type": "C", "stock_price": 6817.35, "utc_time": 1776095105000}, {"instrument": "SPX", "mid_signal": 3173503, "gamma_signal": -109102, "vega_signal": -702134, "option_type": "P", "stock_price": 6817.35, "utc_time": 1776095105000}, {"instrument": "SPX", "mid_signal": 1904448, "gamma_signal": 111991, "vega_signal": 3952631, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776095110000}, {"instrument": "SPX", "mid_signal": -1187368, "gamma_signal": 25332, "vega_signal": 1470227, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776095110000}, {"instrument": "SPX", "mid_signal": -161612, "gamma_signal": -9799, "vega_signal": -339219, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776095115000}, {"instrument": "SPX", "mid_signal": 749224, "gamma_signal": -2255, "vega_signal": 1727283, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776095115000}, {"instrument": "SPX", "mid_signal": -418098, "gamma_signal": -13480, "vega_signal": -494751, "option_type": "C", "stock_price": 6817.65, "utc_time": 1776095120000}, {"instrument": "SPX", "mid_signal": 2952354, "gamma_signal": -111869, "vega_signal": -5242746, "option_type": "P", "stock_price": 6817.55, "utc_time": 1776095120000}, {"instrument": "SPX", "mid_signal": 48749, "gamma_signal": 14123, "vega_signal": -4045420, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095125000}, {"instrument": "SPX", "mid_signal": -8521740, "gamma_signal": 215245, "vega_signal": 9119686, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776095125000}, {"instrument": "SPX", "mid_signal": 2432532, "gamma_signal": 68575, "vega_signal": 6812528, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776095130000}, {"instrument": "SPX", "mid_signal": 1038129, "gamma_signal": -24476, "vega_signal": -1070561, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776095130000}, {"instrument": "SPX", "mid_signal": 318100, "gamma_signal": 10981, "vega_signal": 418697, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776095135000}, {"instrument": "SPX", "mid_signal": 68322, "gamma_signal": -4925, "vega_signal": 1134006, "option_type": "P", "stock_price": 6818.05, "utc_time": 1776095135000}, {"instrument": "SPX", "mid_signal": 54317, "gamma_signal": 6270, "vega_signal": -525625, "option_type": "C", "stock_price": 6818.55, "utc_time": 1776095140000}, {"instrument": "SPX", "mid_signal": -2312101, "gamma_signal": 102869, "vega_signal": 8034245, "option_type": "P", "stock_price": 6818.55, "utc_time": 1776095140000}, {"instrument": "SPX", "mid_signal": 377756, "gamma_signal": 35167, "vega_signal": -1662821, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776095145000}, {"instrument": "SPX", "mid_signal": 109486, "gamma_signal": -1529, "vega_signal": -98401, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776095145000}, {"instrument": "SPX", "mid_signal": -436812, "gamma_signal": -3946, "vega_signal": -989538, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776095150000}, {"instrument": "SPX", "mid_signal": 199072, "gamma_signal": 4245, "vega_signal": 175715, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776095150000}, {"instrument": "SPX", "mid_signal": 524950, "gamma_signal": 23769, "vega_signal": 880455, "option_type": "C", "stock_price": 6818.35, "utc_time": 1776095155000}, {"instrument": "SPX", "mid_signal": 2078421, "gamma_signal": -30755, "vega_signal": -4727595, "option_type": "P", "stock_price": 6818.35, "utc_time": 1776095155000}, {"instrument": "SPX", "mid_signal": 222081, "gamma_signal": -4745, "vega_signal": 666028, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095160000}, {"instrument": "SPX", "mid_signal": -116604, "gamma_signal": 5006, "vega_signal": 329334, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1776095165000}, {"instrument": "SPX", "mid_signal": -2273903, "gamma_signal": 69727, "vega_signal": 2869646, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095165000}, {"instrument": "SPX", "mid_signal": -1246947, "gamma_signal": -29751, "vega_signal": -1217177, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776095170000}, {"instrument": "SPX", "mid_signal": -987406, "gamma_signal": 28921, "vega_signal": 2861348, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776095170000}, {"instrument": "SPX", "mid_signal": 217363, "gamma_signal": 4267, "vega_signal": 834129, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095175000}, {"instrument": "SPX", "mid_signal": -235905, "gamma_signal": 7117, "vega_signal": 308768, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776095175000}, {"instrument": "SPX", "mid_signal": 1985631, "gamma_signal": -43483, "vega_signal": -134907, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776095180000}, {"instrument": "SPX", "mid_signal": -3530512, "gamma_signal": 120791, "vega_signal": 4805957, "option_type": "P", "stock_price": 6819.85, "utc_time": 1776095180000}, {"instrument": "SPX", "mid_signal": -1040193, "gamma_signal": -14634, "vega_signal": -5216370, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095185000}, {"instrument": "SPX", "mid_signal": 885594, "gamma_signal": -24487, "vega_signal": -1261744, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776095185000}, {"instrument": "SPX", "mid_signal": 221880, "gamma_signal": 42715, "vega_signal": -6727882, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095190000}, {"instrument": "SPX", "mid_signal": 663442, "gamma_signal": -25835, "vega_signal": -1136523, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776095190000}, {"instrument": "SPX", "mid_signal": -408410, "gamma_signal": 1660, "vega_signal": -1862717, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095195000}, {"instrument": "SPX", "mid_signal": 940094, "gamma_signal": -10957, "vega_signal": -1915051, "option_type": "P", "stock_price": 6819.35, "utc_time": 1776095195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1776095200000}, {"instrument": "SPX", "mid_signal": -698403, "gamma_signal": 22308, "vega_signal": 838733, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776095200000}, {"instrument": "SPX", "mid_signal": 1822129, "gamma_signal": 33959, "vega_signal": 2235704, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776095205000}, {"instrument": "SPX", "mid_signal": 1835753, "gamma_signal": -104033, "vega_signal": 21012, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776095205000}, {"instrument": "SPX", "mid_signal": -194251, "gamma_signal": 2174, "vega_signal": -1474293, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095210000}, {"instrument": "SPX", "mid_signal": -1618466, "gamma_signal": 76799, "vega_signal": 2685815, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095215000}, {"instrument": "SPX", "mid_signal": 589918, "gamma_signal": -19360, "vega_signal": -754575, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095215000}, {"instrument": "SPX", "mid_signal": -462455, "gamma_signal": -4767, "vega_signal": -1197549, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776095220000}, {"instrument": "SPX", "mid_signal": -581355, "gamma_signal": 20263, "vega_signal": 896246, "option_type": "P", "stock_price": 6818.85, "utc_time": 1776095220000}, {"instrument": "SPX", "mid_signal": 428126, "gamma_signal": 456, "vega_signal": 8111864, "option_type": "C", "stock_price": 6819.55, "utc_time": 1776095225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.55, "utc_time": 1776095225000}, {"instrument": "SPX", "mid_signal": -180256, "gamma_signal": -15101, "vega_signal": -491065, "option_type": "C", "stock_price": 6819.05, "utc_time": 1776095230000}, {"instrument": "SPX", "mid_signal": 996073, "gamma_signal": -36193, "vega_signal": -1496247, "option_type": "P", "stock_price": 6819.05, "utc_time": 1776095230000}, {"instrument": "SPX", "mid_signal": -43310, "gamma_signal": -3945, "vega_signal": -126299, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095235000}, {"instrument": "SPX", "mid_signal": 48250, "gamma_signal": -1877, "vega_signal": 48107, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776095235000}, {"instrument": "SPX", "mid_signal": 494710, "gamma_signal": 10374, "vega_signal": 820799, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095240000}, {"instrument": "SPX", "mid_signal": -1150739, "gamma_signal": 43471, "vega_signal": 1744621, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776095240000}, {"instrument": "SPX", "mid_signal": 37619, "gamma_signal": 13175, "vega_signal": 3267461, "option_type": "C", "stock_price": 6819.3, "utc_time": 1776095245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095245000}, {"instrument": "SPX", "mid_signal": 2670352, "gamma_signal": 89775, "vega_signal": 3388456, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776095250000}, {"instrument": "SPX", "mid_signal": -108569, "gamma_signal": 4780, "vega_signal": 255029, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776095250000}, {"instrument": "SPX", "mid_signal": -46420, "gamma_signal": -3746, "vega_signal": -138194, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776095255000}, {"instrument": "SPX", "mid_signal": 464006, "gamma_signal": -10648, "vega_signal": -375840, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095255000}, {"instrument": "SPX", "mid_signal": -121858, "gamma_signal": -7914, "vega_signal": -274686, "option_type": "C", "stock_price": 6818.8, "utc_time": 1776095260000}, {"instrument": "SPX", "mid_signal": -2134570, "gamma_signal": 42559, "vega_signal": 1435396, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095260000}, {"instrument": "SPX", "mid_signal": 166691, "gamma_signal": 9493, "vega_signal": 330134, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095265000}, {"instrument": "SPX", "mid_signal": 239391, "gamma_signal": -8085, "vega_signal": -256779, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095265000}, {"instrument": "SPX", "mid_signal": 2498428, "gamma_signal": 65975, "vega_signal": 2606192, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095270000}, {"instrument": "SPX", "mid_signal": 344345, "gamma_signal": -17321, "vega_signal": -957132, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095270000}, {"instrument": "SPX", "mid_signal": -500085, "gamma_signal": -14799, "vega_signal": -1646028, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095275000}, {"instrument": "SPX", "mid_signal": -164508, "gamma_signal": 1573, "vega_signal": 1499128, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095275000}, {"instrument": "SPX", "mid_signal": -2250002, "gamma_signal": -31598, "vega_signal": -18719639, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776095280000}, {"instrument": "SPX", "mid_signal": -346975, "gamma_signal": 11118, "vega_signal": 418623, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776095280000}, {"instrument": "SPX", "mid_signal": 438409, "gamma_signal": 9728, "vega_signal": 415532, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095285000}, {"instrument": "SPX", "mid_signal": 810177, "gamma_signal": -22435, "vega_signal": -815386, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095285000}, {"instrument": "SPX", "mid_signal": -320790, "gamma_signal": 1710, "vega_signal": -3402791, "option_type": "C", "stock_price": 6818.05, "utc_time": 1776095290000}, {"instrument": "SPX", "mid_signal": 346949, "gamma_signal": -11117, "vega_signal": -418592, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095290000}, {"instrument": "SPX", "mid_signal": -389435, "gamma_signal": -2435, "vega_signal": -1707953, "option_type": "C", "stock_price": 6817.85, "utc_time": 1776095295000}, {"instrument": "SPX", "mid_signal": 1150015, "gamma_signal": -38269, "vega_signal": -1525615, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776095295000}, {"instrument": "SPX", "mid_signal": 36886, "gamma_signal": 2970, "vega_signal": 115439, "option_type": "C", "stock_price": 6817.55, "utc_time": 1776095300000}, {"instrument": "SPX", "mid_signal": -317225, "gamma_signal": 4597, "vega_signal": 1047630, "option_type": "P", "stock_price": 6817.85, "utc_time": 1776095300000}, {"instrument": "SPX", "mid_signal": 334792, "gamma_signal": 11116, "vega_signal": 418574, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095305000}, {"instrument": "SPX", "mid_signal": 2744519, "gamma_signal": -89684, "vega_signal": -2819743, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095305000}, {"instrument": "SPX", "mid_signal": 1066528, "gamma_signal": 64761, "vega_signal": 2216091, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095310000}, {"instrument": "SPX", "mid_signal": -445512, "gamma_signal": 14805, "vega_signal": 474462, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095310000}, {"instrument": "SPX", "mid_signal": 347834, "gamma_signal": 587, "vega_signal": 7862450, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095315000}, {"instrument": "SPX", "mid_signal": 240473, "gamma_signal": -682, "vega_signal": -9779552, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095320000}, {"instrument": "SPX", "mid_signal": 643559, "gamma_signal": 28778, "vega_signal": 1036785, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095325000}, {"instrument": "SPX", "mid_signal": 2595233, "gamma_signal": -99885, "vega_signal": -3066874, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095330000}, {"instrument": "SPX", "mid_signal": 851832, "gamma_signal": 20272, "vega_signal": 2481591, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095335000}, {"instrument": "SPX", "mid_signal": -30065, "gamma_signal": 3134, "vega_signal": 226883, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095335000}, {"instrument": "SPX", "mid_signal": -138013, "gamma_signal": 28612, "vega_signal": -1042318, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095340000}, {"instrument": "SPX", "mid_signal": -1895781, "gamma_signal": 54866, "vega_signal": 1743823, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095340000}, {"instrument": "SPX", "mid_signal": 507485, "gamma_signal": 8163, "vega_signal": 354029, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095345000}, {"instrument": "SPX", "mid_signal": -2589807, "gamma_signal": 84438, "vega_signal": 6658239, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095345000}, {"instrument": "SPX", "mid_signal": -375799, "gamma_signal": -13063, "vega_signal": -484252, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095350000}, {"instrument": "SPX", "mid_signal": -3909628, "gamma_signal": 95103, "vega_signal": 688655, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095350000}, {"instrument": "SPX", "mid_signal": 157075, "gamma_signal": 21480, "vega_signal": -1296113, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095355000}, {"instrument": "SPX", "mid_signal": -53651, "gamma_signal": 7392, "vega_signal": -1095503, "option_type": "P", "stock_price": 6817.2, "utc_time": 1776095355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095360000}, {"instrument": "SPX", "mid_signal": -1787036, "gamma_signal": 53442, "vega_signal": 4494005, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095360000}, {"instrument": "SPX", "mid_signal": -759324, "gamma_signal": -29034, "vega_signal": -1071761, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776095365000}, {"instrument": "SPX", "mid_signal": -1076637, "gamma_signal": 23662, "vega_signal": 3233079, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095365000}, {"instrument": "SPX", "mid_signal": 2491824, "gamma_signal": 101155, "vega_signal": 3740217, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776095370000}, {"instrument": "SPX", "mid_signal": 2321451, "gamma_signal": -64706, "vega_signal": -3291251, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776095370000}, {"instrument": "SPX", "mid_signal": 318992, "gamma_signal": 17665, "vega_signal": 625484, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776095375000}, {"instrument": "SPX", "mid_signal": -518663, "gamma_signal": 21145, "vega_signal": 705539, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095375000}, {"instrument": "SPX", "mid_signal": 354330, "gamma_signal": 1120, "vega_signal": 4014784, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095380000}, {"instrument": "SPX", "mid_signal": 3214996, "gamma_signal": -109374, "vega_signal": -4234279, "option_type": "P", "stock_price": 6816.9, "utc_time": 1776095380000}, {"instrument": "SPX", "mid_signal": -268067, "gamma_signal": -13338, "vega_signal": 914891, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095385000}, {"instrument": "SPX", "mid_signal": -800961, "gamma_signal": 29437, "vega_signal": -1881, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095385000}, {"instrument": "SPX", "mid_signal": 1520585, "gamma_signal": 72469, "vega_signal": 2576207, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095390000}, {"instrument": "SPX", "mid_signal": -2301965, "gamma_signal": 63154, "vega_signal": 12190486, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095390000}, {"instrument": "SPX", "mid_signal": -3838023, "gamma_signal": -124206, "vega_signal": -7142032, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095395000}, {"instrument": "SPX", "mid_signal": 654165, "gamma_signal": -18786, "vega_signal": -635062, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095395000}, {"instrument": "SPX", "mid_signal": 869776, "gamma_signal": 22821, "vega_signal": 1307573, "option_type": "C", "stock_price": 6817.9, "utc_time": 1776095400000}, {"instrument": "SPX", "mid_signal": 3873513, "gamma_signal": -17172, "vega_signal": -678457, "option_type": "P", "stock_price": 6817.9, "utc_time": 1776095400000}, {"instrument": "SPX", "mid_signal": 970525, "gamma_signal": 36090, "vega_signal": 1351957, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095405000}, {"instrument": "SPX", "mid_signal": -310322, "gamma_signal": 10589, "vega_signal": 414469, "option_type": "P", "stock_price": 6817.9, "utc_time": 1776095405000}, {"instrument": "SPX", "mid_signal": 89757, "gamma_signal": -3885, "vega_signal": -107389, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095410000}, {"instrument": "SPX", "mid_signal": -140762, "gamma_signal": -14914, "vega_signal": 147938, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095415000}, {"instrument": "SPX", "mid_signal": -38907, "gamma_signal": -23482, "vega_signal": 5829904, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095415000}, {"instrument": "SPX", "mid_signal": -543978, "gamma_signal": -32080, "vega_signal": -1118088, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095420000}, {"instrument": "SPX", "mid_signal": 1502381, "gamma_signal": -100419, "vega_signal": 7238123, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095420000}, {"instrument": "SPX", "mid_signal": -1465681, "gamma_signal": -62752, "vega_signal": -1456542, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095425000}, {"instrument": "SPX", "mid_signal": 364417, "gamma_signal": -11025, "vega_signal": -415536, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095425000}, {"instrument": "SPX", "mid_signal": -423910, "gamma_signal": -16718, "vega_signal": -602366, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095430000}, {"instrument": "SPX", "mid_signal": 1586679, "gamma_signal": 55123, "vega_signal": 2077620, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095435000}, {"instrument": "SPX", "mid_signal": -117763, "gamma_signal": 4175, "vega_signal": -1054155, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095440000}, {"instrument": "SPX", "mid_signal": 2382797, "gamma_signal": -75189, "vega_signal": -2873114, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095440000}, {"instrument": "SPX", "mid_signal": 260620, "gamma_signal": 10923, "vega_signal": 398783, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095445000}, {"instrument": "SPX", "mid_signal": -1093172, "gamma_signal": 33074, "vega_signal": 1246517, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095445000}, {"instrument": "SPX", "mid_signal": -342935, "gamma_signal": -13366, "vega_signal": -509635, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095450000}, {"instrument": "SPX", "mid_signal": 498664, "gamma_signal": -29552, "vega_signal": -501897, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095450000}, {"instrument": "SPX", "mid_signal": -338182, "gamma_signal": -12978, "vega_signal": -496622, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095455000}, {"instrument": "SPX", "mid_signal": -5216745, "gamma_signal": 110906, "vega_signal": 3814304, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095455000}, {"instrument": "SPX", "mid_signal": -121813, "gamma_signal": -3556, "vega_signal": -691333, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095460000}, {"instrument": "SPX", "mid_signal": -146274, "gamma_signal": 2137, "vega_signal": 339749, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095465000}, {"instrument": "SPX", "mid_signal": 443626, "gamma_signal": -17661, "vega_signal": -751120, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095465000}, {"instrument": "SPX", "mid_signal": 535240, "gamma_signal": 17014, "vega_signal": 651183, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095470000}, {"instrument": "SPX", "mid_signal": 489290, "gamma_signal": -16181, "vega_signal": 579729, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095470000}, {"instrument": "SPX", "mid_signal": 256544, "gamma_signal": 10947, "vega_signal": 395929, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095475000}, {"instrument": "SPX", "mid_signal": -481755, "gamma_signal": 2799, "vega_signal": 8435927, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095480000}, {"instrument": "SPX", "mid_signal": 1253128, "gamma_signal": -45897, "vega_signal": -1252114, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095480000}, {"instrument": "SPX", "mid_signal": 5065222, "gamma_signal": 100848, "vega_signal": 15792716, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095485000}, {"instrument": "SPX", "mid_signal": 700414, "gamma_signal": -16515, "vega_signal": -445627, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095485000}, {"instrument": "SPX", "mid_signal": -393933, "gamma_signal": -8378, "vega_signal": -140821, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095490000}, {"instrument": "SPX", "mid_signal": -424526, "gamma_signal": 5028, "vega_signal": 972511, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095490000}, {"instrument": "SPX", "mid_signal": 513012, "gamma_signal": 21891, "vega_signal": 791742, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776095495000}, {"instrument": "SPX", "mid_signal": 1697247, "gamma_signal": -31767, "vega_signal": -4720157, "option_type": "P", "stock_price": 6817.2, "utc_time": 1776095495000}, {"instrument": "SPX", "mid_signal": -588330, "gamma_signal": -20229, "vega_signal": -3925347, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095500000}, {"instrument": "SPX", "mid_signal": -293791, "gamma_signal": -774, "vega_signal": 3041900, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776095500000}, {"instrument": "SPX", "mid_signal": 441904, "gamma_signal": 7524, "vega_signal": 324943, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095505000}, {"instrument": "SPX", "mid_signal": -3911792, "gamma_signal": 163500, "vega_signal": 8078583, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095510000}, {"instrument": "SPX", "mid_signal": -316101, "gamma_signal": 14642, "vega_signal": 679302, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095510000}, {"instrument": "SPX", "mid_signal": -598380, "gamma_signal": -19787, "vega_signal": -98985, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095515000}, {"instrument": "SPX", "mid_signal": -221803, "gamma_signal": 8830, "vega_signal": 375543, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095515000}, {"instrument": "SPX", "mid_signal": -87517, "gamma_signal": -6970, "vega_signal": -261938, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095520000}, {"instrument": "SPX", "mid_signal": -1169396, "gamma_signal": 27888, "vega_signal": 1883798, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095520000}, {"instrument": "SPX", "mid_signal": 665564, "gamma_signal": 14320, "vega_signal": 1846988, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095525000}, {"instrument": "SPX", "mid_signal": 1130106, "gamma_signal": -44257, "vega_signal": -1878448, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095525000}, {"instrument": "SPX", "mid_signal": 580552, "gamma_signal": 44986, "vega_signal": 1625337, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095530000}, {"instrument": "SPX", "mid_signal": 3326538, "gamma_signal": -129722, "vega_signal": -4428258, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776095530000}, {"instrument": "SPX", "mid_signal": 572490, "gamma_signal": 10193, "vega_signal": 833682, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095535000}, {"instrument": "SPX", "mid_signal": -1493926, "gamma_signal": 43952, "vega_signal": 4170682, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095540000}, {"instrument": "SPX", "mid_signal": -726612, "gamma_signal": 7574, "vega_signal": -349295, "option_type": "P", "stock_price": 6817.1, "utc_time": 1776095540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095545000}, {"instrument": "SPX", "mid_signal": -1970555, "gamma_signal": 68818, "vega_signal": 3058378, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095545000}, {"instrument": "SPX", "mid_signal": 833528, "gamma_signal": 17158, "vega_signal": 1491205, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095550000}, {"instrument": "SPX", "mid_signal": 2596677, "gamma_signal": -18299, "vega_signal": -2210220, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095550000}, {"instrument": "SPX", "mid_signal": -252442, "gamma_signal": -10850, "vega_signal": -392752, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095555000}, {"instrument": "SPX", "mid_signal": 641245, "gamma_signal": -20845, "vega_signal": -812277, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095555000}, {"instrument": "SPX", "mid_signal": -2827095, "gamma_signal": -86591, "vega_signal": -3341587, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095560000}, {"instrument": "SPX", "mid_signal": 198814, "gamma_signal": 10196, "vega_signal": 364775, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095565000}, {"instrument": "SPX", "mid_signal": -1605988, "gamma_signal": 51892, "vega_signal": 2023486, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095565000}, {"instrument": "SPX", "mid_signal": 422647, "gamma_signal": 9786, "vega_signal": 396562, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095570000}, {"instrument": "SPX", "mid_signal": -1590054, "gamma_signal": 67296, "vega_signal": 1148063, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095575000}, {"instrument": "SPX", "mid_signal": 1308060, "gamma_signal": -43481, "vega_signal": -1689361, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095575000}, {"instrument": "SPX", "mid_signal": 13508, "gamma_signal": 930, "vega_signal": 49965, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095580000}, {"instrument": "SPX", "mid_signal": 1534027, "gamma_signal": -26578, "vega_signal": 3987689, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095580000}, {"instrument": "SPX", "mid_signal": 507045, "gamma_signal": 22314, "vega_signal": 803572, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095585000}, {"instrument": "SPX", "mid_signal": -955368, "gamma_signal": 38835, "vega_signal": 1751319, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095585000}, {"instrument": "SPX", "mid_signal": 64710, "gamma_signal": 2868, "vega_signal": 516168, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095590000}, {"instrument": "SPX", "mid_signal": 2859851, "gamma_signal": -95788, "vega_signal": -3720275, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095590000}, {"instrument": "SPX", "mid_signal": -196761, "gamma_signal": -10101, "vega_signal": -355206, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095595000}, {"instrument": "SPX", "mid_signal": -170054, "gamma_signal": 3591, "vega_signal": 1542837, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776095595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776095600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776095600000}, {"instrument": "SPX", "mid_signal": 60248, "gamma_signal": 4575, "vega_signal": 166328, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095605000}, {"instrument": "SPX", "mid_signal": -138892, "gamma_signal": 5880, "vega_signal": 408802, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095605000}, {"instrument": "SPX", "mid_signal": -258353, "gamma_signal": -10923, "vega_signal": -394989, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095610000}, {"instrument": "SPX", "mid_signal": 3040135, "gamma_signal": -119474, "vega_signal": -4920554, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095610000}, {"instrument": "SPX", "mid_signal": -2521713, "gamma_signal": -88348, "vega_signal": -3299086, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095615000}, {"instrument": "SPX", "mid_signal": -312376, "gamma_signal": 10579, "vega_signal": 411944, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095615000}, {"instrument": "SPX", "mid_signal": 1245904, "gamma_signal": 26290, "vega_signal": 1089389, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095620000}, {"instrument": "SPX", "mid_signal": 374903, "gamma_signal": -11143, "vega_signal": -550049, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095620000}, {"instrument": "SPX", "mid_signal": 304136, "gamma_signal": 17849, "vega_signal": 620100, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095625000}, {"instrument": "SPX", "mid_signal": 1874172, "gamma_signal": -63474, "vega_signal": -2471553, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095625000}, {"instrument": "SPX", "mid_signal": 3152141, "gamma_signal": 110435, "vega_signal": 4123857, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095630000}, {"instrument": "SPX", "mid_signal": -99725, "gamma_signal": 4348, "vega_signal": 238048, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095630000}, {"instrument": "SPX", "mid_signal": -518644, "gamma_signal": -14688, "vega_signal": -568087, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095635000}, {"instrument": "SPX", "mid_signal": -112942, "gamma_signal": 9100, "vega_signal": -11695302, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095640000}, {"instrument": "SPX", "mid_signal": 7068526, "gamma_signal": -60293, "vega_signal": -2291457, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095640000}, {"instrument": "SPX", "mid_signal": -369414, "gamma_signal": -10580, "vega_signal": -411956, "option_type": "C", "stock_price": 6818.3, "utc_time": 1776095645000}, {"instrument": "SPX", "mid_signal": -205639, "gamma_signal": 4554, "vega_signal": 950216, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095645000}, {"instrument": "SPX", "mid_signal": 426276, "gamma_signal": 24995, "vega_signal": 872882, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095650000}, {"instrument": "SPX", "mid_signal": 1345838, "gamma_signal": -59935, "vega_signal": -645573, "option_type": "P", "stock_price": 6818.3, "utc_time": 1776095650000}, {"instrument": "SPX", "mid_signal": 403417, "gamma_signal": 19711, "vega_signal": -2414869, "option_type": "C", "stock_price": 6818.1, "utc_time": 1776095655000}, {"instrument": "SPX", "mid_signal": 312376, "gamma_signal": -10579, "vega_signal": -411944, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095655000}, {"instrument": "SPX", "mid_signal": 457215, "gamma_signal": 9817, "vega_signal": 2173540, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095660000}, {"instrument": "SPX", "mid_signal": 300444, "gamma_signal": -8174, "vega_signal": -234177, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095660000}, {"instrument": "SPX", "mid_signal": -60328, "gamma_signal": 1569, "vega_signal": -2301214, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095665000}, {"instrument": "SPX", "mid_signal": 366574, "gamma_signal": -11043, "vega_signal": -412374, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095665000}, {"instrument": "SPX", "mid_signal": 608230, "gamma_signal": 30598, "vega_signal": 1078682, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.1, "utc_time": 1776095670000}, {"instrument": "SPX", "mid_signal": 2206365, "gamma_signal": 77300, "vega_signal": 2886525, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095675000}, {"instrument": "SPX", "mid_signal": -3528794, "gamma_signal": 91357, "vega_signal": 10226522, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095675000}, {"instrument": "SPX", "mid_signal": 315182, "gamma_signal": 11042, "vega_signal": 412343, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095680000}, {"instrument": "SPX", "mid_signal": -2295523, "gamma_signal": 42820, "vega_signal": 9534361, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095685000}, {"instrument": "SPX", "mid_signal": -733115, "gamma_signal": 22085, "vega_signal": 824711, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095685000}, {"instrument": "SPX", "mid_signal": -369376, "gamma_signal": -10579, "vega_signal": -411913, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095690000}, {"instrument": "SPX", "mid_signal": 628358, "gamma_signal": -9913, "vega_signal": -419101, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095690000}, {"instrument": "SPX", "mid_signal": -5727113, "gamma_signal": -195857, "vega_signal": -7207725, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095695000}, {"instrument": "SPX", "mid_signal": -1730408, "gamma_signal": 48188, "vega_signal": 2600662, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776095695000}, {"instrument": "SPX", "mid_signal": 56479, "gamma_signal": -15326, "vega_signal": -475568, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776095700000}, {"instrument": "SPX", "mid_signal": 2153032, "gamma_signal": -3761, "vega_signal": -1804009, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776095700000}, {"instrument": "SPX", "mid_signal": -3227475, "gamma_signal": -112147, "vega_signal": -4120275, "option_type": "C", "stock_price": 6816.6, "utc_time": 1776095705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776095705000}, {"instrument": "SPX", "mid_signal": 1053047, "gamma_signal": 60930, "vega_signal": 2128480, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776095710000}, {"instrument": "SPX", "mid_signal": 1922874, "gamma_signal": -45641, "vega_signal": -6352890, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776095710000}, {"instrument": "SPX", "mid_signal": 291083, "gamma_signal": 24122, "vega_signal": 809693, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776095715000}, {"instrument": "SPX", "mid_signal": 1292228, "gamma_signal": -18670, "vega_signal": -4207252, "option_type": "P", "stock_price": 6816.6, "utc_time": 1776095715000}, {"instrument": "SPX", "mid_signal": 3227579, "gamma_signal": 112151, "vega_signal": 4120408, "option_type": "C", "stock_price": 6816.8, "utc_time": 1776095720000}, {"instrument": "SPX", "mid_signal": -745578, "gamma_signal": 31635, "vega_signal": 501902, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776095720000}, {"instrument": "SPX", "mid_signal": 316188, "gamma_signal": 1102, "vega_signal": 12065647, "option_type": "C", "stock_price": 6817.1, "utc_time": 1776095725000}, {"instrument": "SPX", "mid_signal": 1417843, "gamma_signal": -11529, "vega_signal": -4618934, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095725000}, {"instrument": "SPX", "mid_signal": -3440746, "gamma_signal": -63303, "vega_signal": -3681819, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095730000}, {"instrument": "SPX", "mid_signal": 1294159, "gamma_signal": -24053, "vega_signal": -6874487, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095730000}, {"instrument": "SPX", "mid_signal": 146113, "gamma_signal": 8726, "vega_signal": 301453, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095735000}, {"instrument": "SPX", "mid_signal": -1235611, "gamma_signal": -5916, "vega_signal": -1100440, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095735000}, {"instrument": "SPX", "mid_signal": -299187, "gamma_signal": -9596, "vega_signal": -323418, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095740000}, {"instrument": "SPX", "mid_signal": 610433, "gamma_signal": -14537, "vega_signal": -461647, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.3, "utc_time": 1776095745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.3, "utc_time": 1776095745000}, {"instrument": "SPX", "mid_signal": 3889917, "gamma_signal": 61501, "vega_signal": 2525596, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095750000}, {"instrument": "SPX", "mid_signal": -111173, "gamma_signal": -4345, "vega_signal": 923691, "option_type": "P", "stock_price": 6817.6, "utc_time": 1776095750000}, {"instrument": "SPX", "mid_signal": -645590, "gamma_signal": -22433, "vega_signal": -824176, "option_type": "C", "stock_price": 6817.6, "utc_time": 1776095755000}, {"instrument": "SPX", "mid_signal": 358935, "gamma_signal": -11217, "vega_signal": -412100, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.8, "utc_time": 1776095760000}, {"instrument": "SPX", "mid_signal": -1160816, "gamma_signal": 30005, "vega_signal": 1964957, "option_type": "P", "stock_price": 6817.8, "utc_time": 1776095760000}, {"instrument": "SPX", "mid_signal": 1587373, "gamma_signal": 54414, "vega_signal": 373323, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095765000}, {"instrument": "SPX", "mid_signal": -8439401, "gamma_signal": 256885, "vega_signal": 13033587, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095765000}, {"instrument": "SPX", "mid_signal": 2419198, "gamma_signal": 50155, "vega_signal": 3666199, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095770000}, {"instrument": "SPX", "mid_signal": -2392899, "gamma_signal": 88229, "vega_signal": 3501556, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095770000}, {"instrument": "SPX", "mid_signal": -4719560, "gamma_signal": -101263, "vega_signal": -4088031, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095775000}, {"instrument": "SPX", "mid_signal": -465945, "gamma_signal": 13659, "vega_signal": 2441601, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095775000}, {"instrument": "SPX", "mid_signal": -2402535, "gamma_signal": -112511, "vega_signal": -3971992, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095780000}, {"instrument": "SPX", "mid_signal": 873625, "gamma_signal": -25864, "vega_signal": -1067458, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095780000}, {"instrument": "SPX", "mid_signal": -309315, "gamma_signal": -11168, "vega_signal": -409348, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095785000}, {"instrument": "SPX", "mid_signal": 317451, "gamma_signal": -10719, "vega_signal": -410599, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095785000}, {"instrument": "SPX", "mid_signal": -6074427, "gamma_signal": -125880, "vega_signal": -6361517, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776095790000}, {"instrument": "SPX", "mid_signal": -1773697, "gamma_signal": 33446, "vega_signal": 876769, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776095790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776095795000}, {"instrument": "SPX", "mid_signal": -1195371, "gamma_signal": 23988, "vega_signal": 2312028, "option_type": "P", "stock_price": 6819.3, "utc_time": 1776095795000}, {"instrument": "SPX", "mid_signal": -2417140, "gamma_signal": -89158, "vega_signal": -3255374, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776095800000}, {"instrument": "SPX", "mid_signal": 372583, "gamma_signal": -11169, "vega_signal": -409379, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776095800000}, {"instrument": "SPX", "mid_signal": -801524, "gamma_signal": -11851, "vega_signal": -2361335, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776095805000}, {"instrument": "SPX", "mid_signal": 485718, "gamma_signal": -18961, "vega_signal": -836312, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776095805000}, {"instrument": "SPX", "mid_signal": -530901, "gamma_signal": 18557, "vega_signal": 483451, "option_type": "C", "stock_price": 6819.6, "utc_time": 1776095810000}, {"instrument": "SPX", "mid_signal": 1847302, "gamma_signal": -49721, "vega_signal": -2548556, "option_type": "P", "stock_price": 6819.6, "utc_time": 1776095810000}, {"instrument": "SPX", "mid_signal": 526791, "gamma_signal": 18799, "vega_signal": 696159, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095815000}, {"instrument": "SPX", "mid_signal": 1791315, "gamma_signal": -47066, "vega_signal": -4281806, "option_type": "P", "stock_price": 6819.1, "utc_time": 1776095815000}, {"instrument": "SPX", "mid_signal": 565580, "gamma_signal": 9259, "vega_signal": 2487592, "option_type": "C", "stock_price": 6819.1, "utc_time": 1776095820000}, {"instrument": "SPX", "mid_signal": 3795985, "gamma_signal": -114147, "vega_signal": -2548684, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776095820000}, {"instrument": "SPX", "mid_signal": -2115865, "gamma_signal": -42501, "vega_signal": -6652393, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776095825000}, {"instrument": "SPX", "mid_signal": 784394, "gamma_signal": -13876, "vega_signal": -1668141, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776095825000}, {"instrument": "SPX", "mid_signal": -2080577, "gamma_signal": -35294, "vega_signal": -1595551, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776095830000}, {"instrument": "SPX", "mid_signal": 2881141, "gamma_signal": -67106, "vega_signal": -8792126, "option_type": "P", "stock_price": 6818.6, "utc_time": 1776095830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.6, "utc_time": 1776095835000}, {"instrument": "SPX", "mid_signal": -1153994, "gamma_signal": 37012, "vega_signal": 3801102, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776095835000}, {"instrument": "SPX", "mid_signal": -183370, "gamma_signal": -40823, "vega_signal": -401808, "option_type": "C", "stock_price": 6817.9, "utc_time": 1776095840000}, {"instrument": "SPX", "mid_signal": 1163979, "gamma_signal": -67391, "vega_signal": -353839, "option_type": "P", "stock_price": 6817.9, "utc_time": 1776095840000}, {"instrument": "SPX", "mid_signal": 1508113, "gamma_signal": 43587, "vega_signal": 1624228, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095845000}, {"instrument": "SPX", "mid_signal": 299684, "gamma_signal": -15775, "vega_signal": 646399, "option_type": "P", "stock_price": 6817.9, "utc_time": 1776095845000}, {"instrument": "SPX", "mid_signal": 609231, "gamma_signal": 21634, "vega_signal": 773273, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776095850000}, {"instrument": "SPX", "mid_signal": 133838, "gamma_signal": -11631, "vega_signal": 728817, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776095850000}, {"instrument": "SPX", "mid_signal": 573984, "gamma_signal": 36617, "vega_signal": 559618, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776095855000}, {"instrument": "SPX", "mid_signal": -608634, "gamma_signal": 19985, "vega_signal": 756007, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776095855000}, {"instrument": "SPX", "mid_signal": -283113, "gamma_signal": -15892, "vega_signal": -542692, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095860000}, {"instrument": "SPX", "mid_signal": 777827, "gamma_signal": -4542, "vega_signal": -3996927, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095860000}, {"instrument": "SPX", "mid_signal": 336172, "gamma_signal": 11450, "vega_signal": 411202, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095865000}, {"instrument": "SPX", "mid_signal": 170129, "gamma_signal": -7450, "vega_signal": -327267, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095865000}, {"instrument": "SPX", "mid_signal": 1705495, "gamma_signal": 100461, "vega_signal": 3386089, "option_type": "C", "stock_price": 6817.9, "utc_time": 1776095870000}, {"instrument": "SPX", "mid_signal": 726882, "gamma_signal": -20197, "vega_signal": -3332478, "option_type": "P", "stock_price": 6817.9, "utc_time": 1776095870000}, {"instrument": "SPX", "mid_signal": -121572, "gamma_signal": -8041, "vega_signal": -268910, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095875000}, {"instrument": "SPX", "mid_signal": -4233956, "gamma_signal": 119724, "vega_signal": 20376306, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095875000}, {"instrument": "SPX", "mid_signal": 139944, "gamma_signal": 9402, "vega_signal": 333063, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095880000}, {"instrument": "SPX", "mid_signal": 9870, "gamma_signal": -4352, "vega_signal": -439541, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095880000}, {"instrument": "SPX", "mid_signal": -336172, "gamma_signal": -11450, "vega_signal": -411202, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095885000}, {"instrument": "SPX", "mid_signal": -370060, "gamma_signal": 12471, "vega_signal": 492508, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095885000}, {"instrument": "SPX", "mid_signal": -3262862, "gamma_signal": -116296, "vega_signal": -4136558, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095890000}, {"instrument": "SPX", "mid_signal": 121568, "gamma_signal": 8041, "vega_signal": 268902, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095895000}, {"instrument": "SPX", "mid_signal": 107095, "gamma_signal": -4786, "vega_signal": -248018, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095900000}, {"instrument": "SPX", "mid_signal": -170134, "gamma_signal": 7451, "vega_signal": 327276, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095900000}, {"instrument": "SPX", "mid_signal": 57620, "gamma_signal": 1545, "vega_signal": 556656, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095905000}, {"instrument": "SPX", "mid_signal": 20803, "gamma_signal": -853, "vega_signal": -70985, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095905000}, {"instrument": "SPX", "mid_signal": 515755, "gamma_signal": 33032, "vega_signal": 709833, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095910000}, {"instrument": "SPX", "mid_signal": 1164461, "gamma_signal": -42867, "vega_signal": -1617467, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095910000}, {"instrument": "SPX", "mid_signal": 516585, "gamma_signal": 22545, "vega_signal": 781952, "option_type": "C", "stock_price": 6818.9, "utc_time": 1776095915000}, {"instrument": "SPX", "mid_signal": -1424017, "gamma_signal": 41830, "vega_signal": 2482237, "option_type": "P", "stock_price": 6818.9, "utc_time": 1776095915000}, {"instrument": "SPX", "mid_signal": -332468, "gamma_signal": -4817, "vega_signal": -1052571, "option_type": "C", "stock_price": 6819.2, "utc_time": 1776095920000}, {"instrument": "SPX", "mid_signal": -4092030, "gamma_signal": 137942, "vega_signal": 4183999, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776095920000}, {"instrument": "SPX", "mid_signal": -3486256, "gamma_signal": -125403, "vega_signal": -4493237, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776095925000}, {"instrument": "SPX", "mid_signal": -2663742, "gamma_signal": 75646, "vega_signal": 2727616, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776095925000}, {"instrument": "SPX", "mid_signal": 2079202, "gamma_signal": 111938, "vega_signal": -397551, "option_type": "C", "stock_price": 6819.2, "utc_time": 1776095930000}, {"instrument": "SPX", "mid_signal": 259761, "gamma_signal": -9952, "vega_signal": -391665, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776095930000}, {"instrument": "SPX", "mid_signal": -58654, "gamma_signal": -4565, "vega_signal": -161374, "option_type": "C", "stock_price": 6818.7, "utc_time": 1776095935000}, {"instrument": "SPX", "mid_signal": -785558, "gamma_signal": 23309, "vega_signal": 818060, "option_type": "P", "stock_price": 6818.7, "utc_time": 1776095935000}, {"instrument": "SPX", "mid_signal": 3984578, "gamma_signal": 120027, "vega_signal": 4463393, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095940000}, {"instrument": "SPX", "mid_signal": -259730, "gamma_signal": 9950, "vega_signal": 391619, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095940000}, {"instrument": "SPX", "mid_signal": 141983, "gamma_signal": 5944, "vega_signal": 192838, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095945000}, {"instrument": "SPX", "mid_signal": 1577842, "gamma_signal": -41470, "vega_signal": -4295153, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095950000}, {"instrument": "SPX", "mid_signal": 25276, "gamma_signal": -2476, "vega_signal": -398136, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095950000}, {"instrument": "SPX", "mid_signal": -169141, "gamma_signal": -2484, "vega_signal": -106461, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095955000}, {"instrument": "SPX", "mid_signal": -157940, "gamma_signal": -3532, "vega_signal": 477665, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095955000}, {"instrument": "SPX", "mid_signal": 5160642, "gamma_signal": 84079, "vega_signal": 3577757, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776095960000}, {"instrument": "SPX", "mid_signal": -298446, "gamma_signal": 2754, "vega_signal": 15783, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095960000}, {"instrument": "SPX", "mid_signal": -101846, "gamma_signal": -1822, "vega_signal": -345945, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095965000}, {"instrument": "SPX", "mid_signal": -7902842, "gamma_signal": 213729, "vega_signal": 7614778, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095965000}, {"instrument": "SPX", "mid_signal": 281386, "gamma_signal": 11992, "vega_signal": 661267, "option_type": "C", "stock_price": 6818.2, "utc_time": 1776095970000}, {"instrument": "SPX", "mid_signal": -1884963, "gamma_signal": 27795, "vega_signal": 6257077, "option_type": "P", "stock_price": 6818.2, "utc_time": 1776095970000}, {"instrument": "SPX", "mid_signal": -273692, "gamma_signal": -4356, "vega_signal": 981379, "option_type": "C", "stock_price": 6818.15, "utc_time": 1776095975000}, {"instrument": "SPX", "mid_signal": -321315, "gamma_signal": -147, "vega_signal": 505195, "option_type": "P", "stock_price": 6818.15, "utc_time": 1776095975000}, {"instrument": "SPX", "mid_signal": 516528, "gamma_signal": 22543, "vega_signal": 781866, "option_type": "C", "stock_price": 6818.15, "utc_time": 1776095980000}, {"instrument": "SPX", "mid_signal": -259721, "gamma_signal": 9950, "vega_signal": 391605, "option_type": "P", "stock_price": 6818.15, "utc_time": 1776095980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.15, "utc_time": 1776095985000}, {"instrument": "SPX", "mid_signal": 313492, "gamma_signal": -11369, "vega_signal": -423050, "option_type": "P", "stock_price": 6818.45, "utc_time": 1776095985000}, {"instrument": "SPX", "mid_signal": 950665, "gamma_signal": 34196, "vega_signal": 1225258, "option_type": "C", "stock_price": 6818.45, "utc_time": 1776095990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1776095990000}, {"instrument": "SPX", "mid_signal": -316227, "gamma_signal": -1101, "vega_signal": -12066693, "option_type": "C", "stock_price": 6818.7, "utc_time": 1776095995000}, {"instrument": "SPX", "mid_signal": -513927, "gamma_signal": 19990, "vega_signal": 778791, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776095995000}, {"instrument": "SPX", "mid_signal": 110463, "gamma_signal": 7546, "vega_signal": 251516, "option_type": "C", "stock_price": 6818.7, "utc_time": 1776096000000}, {"instrument": "SPX", "mid_signal": -480996, "gamma_signal": 16145, "vega_signal": 620915, "option_type": "P", "stock_price": 6818.7, "utc_time": 1776096000000}, {"instrument": "SPX", "mid_signal": -925021, "gamma_signal": -51418, "vega_signal": -32125, "option_type": "C", "stock_price": 6818.7, "utc_time": 1776096005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.7, "utc_time": 1776096005000}, {"instrument": "SPX", "mid_signal": 2598917, "gamma_signal": 85719, "vega_signal": 1264467, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096010000}, {"instrument": "SPX", "mid_signal": 75957, "gamma_signal": -51, "vega_signal": -569156, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776096010000}, {"instrument": "SPX", "mid_signal": -1844259, "gamma_signal": -8183, "vega_signal": 7190277, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096015000}, {"instrument": "SPX", "mid_signal": 1421437, "gamma_signal": -50686, "vega_signal": -1945535, "option_type": "P", "stock_price": 6819.7, "utc_time": 1776096015000}, {"instrument": "SPX", "mid_signal": 1541468, "gamma_signal": 44881, "vega_signal": 2151337, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096020000}, {"instrument": "SPX", "mid_signal": 2704600, "gamma_signal": -97775, "vega_signal": -3650953, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776096020000}, {"instrument": "SPX", "mid_signal": -1052782, "gamma_signal": 14706, "vega_signal": -8115548, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096025000}, {"instrument": "SPX", "mid_signal": -188437, "gamma_signal": 14050, "vega_signal": 674170, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776096025000}, {"instrument": "SPX", "mid_signal": -754468, "gamma_signal": -23944, "vega_signal": -867956, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096030000}, {"instrument": "SPX", "mid_signal": -694445, "gamma_signal": 27726, "vega_signal": 1114533, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776096030000}, {"instrument": "SPX", "mid_signal": -2820337, "gamma_signal": -101576, "vega_signal": -2848409, "option_type": "C", "stock_price": 6819.2, "utc_time": 1776096035000}, {"instrument": "SPX", "mid_signal": -1887042, "gamma_signal": 59293, "vega_signal": 1922676, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776096035000}, {"instrument": "SPX", "mid_signal": -36088, "gamma_signal": -2849, "vega_signal": -110529, "option_type": "C", "stock_price": 6819.2, "utc_time": 1776096040000}, {"instrument": "SPX", "mid_signal": -515324, "gamma_signal": 18177, "vega_signal": 714403, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776096040000}, {"instrument": "SPX", "mid_signal": -152219, "gamma_signal": -9185, "vega_signal": -305838, "option_type": "C", "stock_price": 6819.2, "utc_time": 1776096045000}, {"instrument": "SPX", "mid_signal": -938204, "gamma_signal": 25743, "vega_signal": 3347267, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776096045000}, {"instrument": "SPX", "mid_signal": -1341367, "gamma_signal": -56237, "vega_signal": -1809439, "option_type": "C", "stock_price": 6818.4, "utc_time": 1776096050000}, {"instrument": "SPX", "mid_signal": 140636, "gamma_signal": -6881, "vega_signal": 2156723, "option_type": "P", "stock_price": 6818.4, "utc_time": 1776096050000}, {"instrument": "SPX", "mid_signal": 2270603, "gamma_signal": 43881, "vega_signal": 2504769, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776096055000}, {"instrument": "SPX", "mid_signal": -206081, "gamma_signal": 4533, "vega_signal": 2545069, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776096055000}, {"instrument": "SPX", "mid_signal": -104535, "gamma_signal": 751, "vega_signal": 404954, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776096060000}, {"instrument": "SPX", "mid_signal": -3426152, "gamma_signal": 95778, "vega_signal": 3365200, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776096060000}, {"instrument": "SPX", "mid_signal": 534100, "gamma_signal": 5241, "vega_signal": 1101626, "option_type": "C", "stock_price": 6817.7, "utc_time": 1776096065000}, {"instrument": "SPX", "mid_signal": 1450124, "gamma_signal": -66942, "vega_signal": -3239932, "option_type": "P", "stock_price": 6817.7, "utc_time": 1776096065000}, {"instrument": "SPX", "mid_signal": -509662, "gamma_signal": -18945, "vega_signal": 1778693, "option_type": "C", "stock_price": 6817.4, "utc_time": 1776096070000}, {"instrument": "SPX", "mid_signal": 380945, "gamma_signal": -18687, "vega_signal": 115263, "option_type": "P", "stock_price": 6817.4, "utc_time": 1776096070000}, {"instrument": "SPX", "mid_signal": 418467, "gamma_signal": 3686, "vega_signal": 214220, "option_type": "C", "stock_price": 6816.9, "utc_time": 1776096075000}, {"instrument": "SPX", "mid_signal": 816172, "gamma_signal": -31678, "vega_signal": -1193061, "option_type": "P", "stock_price": 6817.4, "utc_time": 1776096075000}, {"instrument": "SPX", "mid_signal": 852067, "gamma_signal": 18423, "vega_signal": 2690880, "option_type": "C", "stock_price": 6816.7, "utc_time": 1776096080000}, {"instrument": "SPX", "mid_signal": 1859840, "gamma_signal": -46623, "vega_signal": -7519720, "option_type": "P", "stock_price": 6816.8, "utc_time": 1776096080000}, {"instrument": "SPX", "mid_signal": 3817718, "gamma_signal": 119349, "vega_signal": 4342541, "option_type": "C", "stock_price": 6816.7, "utc_time": 1776096085000}, {"instrument": "SPX", "mid_signal": -1519842, "gamma_signal": 46788, "vega_signal": 1402684, "option_type": "P", "stock_price": 6816.7, "utc_time": 1776096085000}, {"instrument": "SPX", "mid_signal": 4739322, "gamma_signal": 58094, "vega_signal": -3366592, "option_type": "C", "stock_price": 6816.7, "utc_time": 1776096090000}, {"instrument": "SPX", "mid_signal": 89269, "gamma_signal": -16895, "vega_signal": 126886, "option_type": "P", "stock_price": 6816.7, "utc_time": 1776096090000}, {"instrument": "SPX", "mid_signal": 875200, "gamma_signal": 63547, "vega_signal": 429655, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096095000}, {"instrument": "SPX", "mid_signal": -3234198, "gamma_signal": 102831, "vega_signal": 3148175, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096095000}, {"instrument": "SPX", "mid_signal": 2359929, "gamma_signal": 87042, "vega_signal": 3032339, "option_type": "C", "stock_price": 6816.2, "utc_time": 1776096100000}, {"instrument": "SPX", "mid_signal": 2789271, "gamma_signal": -42353, "vega_signal": -2313225, "option_type": "P", "stock_price": 6816.2, "utc_time": 1776096100000}, {"instrument": "SPX", "mid_signal": 47656, "gamma_signal": 6053, "vega_signal": -649473, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776096105000}, {"instrument": "SPX", "mid_signal": 2624663, "gamma_signal": -47709, "vega_signal": -5638747, "option_type": "P", "stock_price": 6816.4, "utc_time": 1776096105000}, {"instrument": "SPX", "mid_signal": -868031, "gamma_signal": -29645, "vega_signal": -3468768, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776096110000}, {"instrument": "SPX", "mid_signal": -359034, "gamma_signal": 26190, "vega_signal": 1302077, "option_type": "P", "stock_price": 6816.4, "utc_time": 1776096110000}, {"instrument": "SPX", "mid_signal": 1053697, "gamma_signal": 40096, "vega_signal": 1400272, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776096115000}, {"instrument": "SPX", "mid_signal": 654667, "gamma_signal": -21410, "vega_signal": -761728, "option_type": "P", "stock_price": 6816.4, "utc_time": 1776096115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776096120000}, {"instrument": "SPX", "mid_signal": -752578, "gamma_signal": 15007, "vega_signal": 1782518, "option_type": "P", "stock_price": 6816.4, "utc_time": 1776096120000}, {"instrument": "SPX", "mid_signal": 2967105, "gamma_signal": -7465, "vega_signal": 8775736, "option_type": "C", "stock_price": 6816.4, "utc_time": 1776096125000}, {"instrument": "SPX", "mid_signal": 1604905, "gamma_signal": -49459, "vega_signal": -1931944, "option_type": "P", "stock_price": 6816.4, "utc_time": 1776096125000}, {"instrument": "SPX", "mid_signal": -9142416, "gamma_signal": -159593, "vega_signal": -6605864, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096130000}, {"instrument": "SPX", "mid_signal": -324898, "gamma_signal": 8921, "vega_signal": 1422449, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096130000}, {"instrument": "SPX", "mid_signal": 6425842, "gamma_signal": 259174, "vega_signal": 9563617, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096135000}, {"instrument": "SPX", "mid_signal": -4017054, "gamma_signal": 156684, "vega_signal": 5103192, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096135000}, {"instrument": "SPX", "mid_signal": -6238486, "gamma_signal": -39757, "vega_signal": 349930, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096140000}, {"instrument": "SPX", "mid_signal": -2959502, "gamma_signal": 79010, "vega_signal": -2173188, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096140000}, {"instrument": "SPX", "mid_signal": 2607626, "gamma_signal": 88823, "vega_signal": 2399001, "option_type": "C", "stock_price": 6814.7, "utc_time": 1776096145000}, {"instrument": "SPX", "mid_signal": 1287087, "gamma_signal": -32763, "vega_signal": -5144727, "option_type": "P", "stock_price": 6814.8, "utc_time": 1776096145000}, {"instrument": "SPX", "mid_signal": -741906, "gamma_signal": -18875, "vega_signal": -8488356, "option_type": "C", "stock_price": 6814.7, "utc_time": 1776096150000}, {"instrument": "SPX", "mid_signal": 361547, "gamma_signal": 20216, "vega_signal": 73655, "option_type": "P", "stock_price": 6814.7, "utc_time": 1776096150000}, {"instrument": "SPX", "mid_signal": -115205, "gamma_signal": -8860, "vega_signal": 519542, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776096155000}, {"instrument": "SPX", "mid_signal": -6258190, "gamma_signal": 207705, "vega_signal": 8067031, "option_type": "P", "stock_price": 6815.4, "utc_time": 1776096155000}, {"instrument": "SPX", "mid_signal": 289777, "gamma_signal": 21670, "vega_signal": -115294, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096160000}, {"instrument": "SPX", "mid_signal": 685656, "gamma_signal": -26350, "vega_signal": 1373337, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096160000}, {"instrument": "SPX", "mid_signal": 197323, "gamma_signal": 13853, "vega_signal": 464215, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096165000}, {"instrument": "SPX", "mid_signal": 1552446, "gamma_signal": -44664, "vega_signal": -4135927, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096165000}, {"instrument": "SPX", "mid_signal": -352569, "gamma_signal": -16449, "vega_signal": -46507, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096170000}, {"instrument": "SPX", "mid_signal": -2647638, "gamma_signal": 64521, "vega_signal": 14803896, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096170000}, {"instrument": "SPX", "mid_signal": -795700, "gamma_signal": -23495, "vega_signal": 639894, "option_type": "C", "stock_price": 6813.9, "utc_time": 1776096175000}, {"instrument": "SPX", "mid_signal": 3813049, "gamma_signal": -81252, "vega_signal": -779104, "option_type": "P", "stock_price": 6813.9, "utc_time": 1776096175000}, {"instrument": "SPX", "mid_signal": -329779, "gamma_signal": -27358, "vega_signal": 1001125, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096180000}, {"instrument": "SPX", "mid_signal": -3201348, "gamma_signal": 118647, "vega_signal": 5898869, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096180000}, {"instrument": "SPX", "mid_signal": -2219367, "gamma_signal": -37663, "vega_signal": -1514724, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096185000}, {"instrument": "SPX", "mid_signal": -5283277, "gamma_signal": 145452, "vega_signal": 9419568, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096185000}, {"instrument": "SPX", "mid_signal": 1067288, "gamma_signal": 30237, "vega_signal": 3207210, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096190000}, {"instrument": "SPX", "mid_signal": 6479892, "gamma_signal": -208954, "vega_signal": -9330607, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096190000}, {"instrument": "SPX", "mid_signal": 5425102, "gamma_signal": 60691, "vega_signal": 2886476, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096195000}, {"instrument": "SPX", "mid_signal": 1079264, "gamma_signal": -17147, "vega_signal": -2309681, "option_type": "P", "stock_price": 6814.7, "utc_time": 1776096195000}, {"instrument": "SPX", "mid_signal": -6271047, "gamma_signal": -111944, "vega_signal": -5950536, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096200000}, {"instrument": "SPX", "mid_signal": 210045, "gamma_signal": -11514, "vega_signal": -8855694, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096200000}, {"instrument": "SPX", "mid_signal": -1800679, "gamma_signal": -55568, "vega_signal": -2615639, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096205000}, {"instrument": "SPX", "mid_signal": 4435127, "gamma_signal": -135277, "vega_signal": -4832309, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096205000}, {"instrument": "SPX", "mid_signal": 226760, "gamma_signal": 5943, "vega_signal": 217470, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096210000}, {"instrument": "SPX", "mid_signal": 1962727, "gamma_signal": -93511, "vega_signal": 2970699, "option_type": "P", "stock_price": 6814.7, "utc_time": 1776096210000}, {"instrument": "SPX", "mid_signal": 1652580, "gamma_signal": 56450, "vega_signal": 2026458, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096215000}, {"instrument": "SPX", "mid_signal": -557534, "gamma_signal": 20092, "vega_signal": 953146, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096215000}, {"instrument": "SPX", "mid_signal": 2832786, "gamma_signal": 71932, "vega_signal": 2763900, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096220000}, {"instrument": "SPX", "mid_signal": -478128, "gamma_signal": 5768, "vega_signal": 2439762, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096220000}, {"instrument": "SPX", "mid_signal": 271844, "gamma_signal": 11408, "vega_signal": 392465, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096225000}, {"instrument": "SPX", "mid_signal": -1309883, "gamma_signal": 43308, "vega_signal": -4334328, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096225000}, {"instrument": "SPX", "mid_signal": 908129, "gamma_signal": 26925, "vega_signal": 3464840, "option_type": "C", "stock_price": 6814.7, "utc_time": 1776096230000}, {"instrument": "SPX", "mid_signal": 755314, "gamma_signal": -32151, "vega_signal": -1372090, "option_type": "P", "stock_price": 6814.7, "utc_time": 1776096230000}, {"instrument": "SPX", "mid_signal": -2220861, "gamma_signal": -113626, "vega_signal": -3808542, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.7, "utc_time": 1776096235000}, {"instrument": "SPX", "mid_signal": -427983, "gamma_signal": -21489, "vega_signal": -721326, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096240000}, {"instrument": "SPX", "mid_signal": 646768, "gamma_signal": -10734, "vega_signal": -101064, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096240000}, {"instrument": "SPX", "mid_signal": -2718639, "gamma_signal": -114088, "vega_signal": -3924943, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096245000}, {"instrument": "SPX", "mid_signal": -436750, "gamma_signal": 664, "vega_signal": 6910039, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096245000}, {"instrument": "SPX", "mid_signal": 213991, "gamma_signal": 10745, "vega_signal": 360663, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096250000}, {"instrument": "SPX", "mid_signal": 49354, "gamma_signal": -2128, "vega_signal": -140149, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096255000}, {"instrument": "SPX", "mid_signal": 293629, "gamma_signal": -3096, "vega_signal": -1408523, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096260000}, {"instrument": "SPX", "mid_signal": -215098, "gamma_signal": 7018, "vega_signal": 197124, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096260000}, {"instrument": "SPX", "mid_signal": -648873, "gamma_signal": -39693, "vega_signal": 339145, "option_type": "C", "stock_price": 6814.7, "utc_time": 1776096265000}, {"instrument": "SPX", "mid_signal": 1663800, "gamma_signal": -10933, "vega_signal": -10558748, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096265000}, {"instrument": "SPX", "mid_signal": 464686, "gamma_signal": 23356, "vega_signal": 1059497, "option_type": "C", "stock_price": 6815.4, "utc_time": 1776096270000}, {"instrument": "SPX", "mid_signal": 2020627, "gamma_signal": -33775, "vega_signal": -5667186, "option_type": "P", "stock_price": 6815.4, "utc_time": 1776096270000}, {"instrument": "SPX", "mid_signal": 194931, "gamma_signal": -8330, "vega_signal": -196243, "option_type": "C", "stock_price": 6815.7, "utc_time": 1776096275000}, {"instrument": "SPX", "mid_signal": -4400863, "gamma_signal": 35765, "vega_signal": 4825961, "option_type": "P", "stock_price": 6815.7, "utc_time": 1776096275000}, {"instrument": "SPX", "mid_signal": 713448, "gamma_signal": 35515, "vega_signal": 1191029, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776096280000}, {"instrument": "SPX", "mid_signal": 1290991, "gamma_signal": -52278, "vega_signal": -2480255, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776096280000}, {"instrument": "SPX", "mid_signal": -767220, "gamma_signal": -23963, "vega_signal": -6372206, "option_type": "C", "stock_price": 6815.7, "utc_time": 1776096285000}, {"instrument": "SPX", "mid_signal": 211966, "gamma_signal": 12918, "vega_signal": -9859695, "option_type": "P", "stock_price": 6815.7, "utc_time": 1776096285000}, {"instrument": "SPX", "mid_signal": 652606, "gamma_signal": -10256, "vega_signal": -514056, "option_type": "C", "stock_price": 6815.7, "utc_time": 1776096290000}, {"instrument": "SPX", "mid_signal": 1230973, "gamma_signal": -32446, "vega_signal": -3939438, "option_type": "P", "stock_price": 6815.7, "utc_time": 1776096290000}, {"instrument": "SPX", "mid_signal": 4407061, "gamma_signal": 138050, "vega_signal": 3518609, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096295000}, {"instrument": "SPX", "mid_signal": -3103094, "gamma_signal": 114327, "vega_signal": 4310592, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096295000}, {"instrument": "SPX", "mid_signal": 3238162, "gamma_signal": 143907, "vega_signal": 4871535, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096300000}, {"instrument": "SPX", "mid_signal": -2239865, "gamma_signal": 84000, "vega_signal": -3349807, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096300000}, {"instrument": "SPX", "mid_signal": -1100968, "gamma_signal": -45973, "vega_signal": -1572141, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096305000}, {"instrument": "SPX", "mid_signal": 1982897, "gamma_signal": -91547, "vega_signal": 4644921, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096305000}, {"instrument": "SPX", "mid_signal": -170795, "gamma_signal": 246, "vega_signal": -37014, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096310000}, {"instrument": "SPX", "mid_signal": 510649, "gamma_signal": -6843, "vega_signal": -1706627, "option_type": "P", "stock_price": 6815.9, "utc_time": 1776096310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.9, "utc_time": 1776096315000}, {"instrument": "SPX", "mid_signal": 1317717, "gamma_signal": -47751, "vega_signal": -2258054, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776096315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776096320000}, {"instrument": "SPX", "mid_signal": -369370, "gamma_signal": -31878, "vega_signal": 3652413, "option_type": "P", "stock_price": 6815.4, "utc_time": 1776096320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.4, "utc_time": 1776096325000}, {"instrument": "SPX", "mid_signal": -988197, "gamma_signal": 29489, "vega_signal": 983556, "option_type": "P", "stock_price": 6815.7, "utc_time": 1776096325000}, {"instrument": "SPX", "mid_signal": 205193, "gamma_signal": -12303, "vega_signal": -1164716, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096330000}, {"instrument": "SPX", "mid_signal": 1297869, "gamma_signal": -41480, "vega_signal": -1495384, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096335000}, {"instrument": "SPX", "mid_signal": -222472, "gamma_signal": 5691, "vega_signal": 1102932, "option_type": "P", "stock_price": 6814.7, "utc_time": 1776096335000}, {"instrument": "SPX", "mid_signal": 475416, "gamma_signal": 17070, "vega_signal": -214670, "option_type": "C", "stock_price": 6814.4, "utc_time": 1776096340000}, {"instrument": "SPX", "mid_signal": 3987889, "gamma_signal": -153773, "vega_signal": -5272598, "option_type": "P", "stock_price": 6814.4, "utc_time": 1776096340000}, {"instrument": "SPX", "mid_signal": -814898, "gamma_signal": -31566, "vega_signal": -1762344, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096345000}, {"instrument": "SPX", "mid_signal": 3371633, "gamma_signal": -112290, "vega_signal": -3731811, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.9, "utc_time": 1776096350000}, {"instrument": "SPX", "mid_signal": -4039135, "gamma_signal": 132064, "vega_signal": 4584482, "option_type": "P", "stock_price": 6814.9, "utc_time": 1776096350000}, {"instrument": "SPX", "mid_signal": 262551, "gamma_signal": 2504, "vega_signal": 1833346, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776096355000}, {"instrument": "SPX", "mid_signal": -997426, "gamma_signal": 22335, "vega_signal": 2553482, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776096355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776096360000}, {"instrument": "SPX", "mid_signal": -1774107, "gamma_signal": 59861, "vega_signal": 2227177, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776096360000}, {"instrument": "SPX", "mid_signal": -52926, "gamma_signal": 772, "vega_signal": 9015, "option_type": "C", "stock_price": 6815.7, "utc_time": 1776096365000}, {"instrument": "SPX", "mid_signal": 1992805, "gamma_signal": -76888, "vega_signal": -3023800, "option_type": "P", "stock_price": 6815.7, "utc_time": 1776096365000}, {"instrument": "SPX", "mid_signal": 516783, "gamma_signal": 22316, "vega_signal": 2401252, "option_type": "C", "stock_price": 6815.7, "utc_time": 1776096370000}, {"instrument": "SPX", "mid_signal": 28110, "gamma_signal": -118, "vega_signal": -1125859, "option_type": "P", "stock_price": 6815.7, "utc_time": 1776096370000}, {"instrument": "SPX", "mid_signal": -3299591, "gamma_signal": -62715, "vega_signal": -2500486, "option_type": "C", "stock_price": 6815.4, "utc_time": 1776096375000}, {"instrument": "SPX", "mid_signal": 322406, "gamma_signal": -12342, "vega_signal": -513579, "option_type": "P", "stock_price": 6815.7, "utc_time": 1776096375000}, {"instrument": "SPX", "mid_signal": -1084380, "gamma_signal": -32790, "vega_signal": -1186127, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776096380000}, {"instrument": "SPX", "mid_signal": -197816, "gamma_signal": -1479, "vega_signal": 762981, "option_type": "P", "stock_price": 6815.2, "utc_time": 1776096380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.2, "utc_time": 1776096385000}, {"instrument": "SPX", "mid_signal": -163421, "gamma_signal": 13499, "vega_signal": -189373, "option_type": "P", "stock_price": 6820.9, "utc_time": 1776096385000}, {"instrument": "SPX", "mid_signal": -460712, "gamma_signal": -5904, "vega_signal": -1235101, "option_type": "C", "stock_price": 6816.9, "utc_time": 1776096390000}, {"instrument": "SPX", "mid_signal": 6242712, "gamma_signal": -152570, "vega_signal": -3628213, "option_type": "P", "stock_price": 6816.9, "utc_time": 1776096390000}, {"instrument": "SPX", "mid_signal": 3685679, "gamma_signal": 88559, "vega_signal": 2355685, "option_type": "C", "stock_price": 6819.9, "utc_time": 1776096395000}, {"instrument": "SPX", "mid_signal": 2414204, "gamma_signal": -31023, "vega_signal": -1674296, "option_type": "P", "stock_price": 6819.7, "utc_time": 1776096395000}, {"instrument": "SPX", "mid_signal": -1072760, "gamma_signal": -34768, "vega_signal": -3292413, "option_type": "C", "stock_price": 6819.9, "utc_time": 1776096400000}, {"instrument": "SPX", "mid_signal": 3860098, "gamma_signal": -85895, "vega_signal": -8473533, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776096400000}, {"instrument": "SPX", "mid_signal": 264092, "gamma_signal": -7272, "vega_signal": 7929589, "option_type": "C", "stock_price": 6823.9, "utc_time": 1776096405000}, {"instrument": "SPX", "mid_signal": 2888739, "gamma_signal": -106412, "vega_signal": -3556442, "option_type": "P", "stock_price": 6822.4, "utc_time": 1776096405000}, {"instrument": "SPX", "mid_signal": -10807965, "gamma_signal": -574602, "vega_signal": -27672511, "option_type": "C", "stock_price": 6825.2, "utc_time": 1776096410000}, {"instrument": "SPX", "mid_signal": -947565, "gamma_signal": 12168, "vega_signal": -1777800, "option_type": "P", "stock_price": 6825.2, "utc_time": 1776096410000}, {"instrument": "SPX", "mid_signal": -996857, "gamma_signal": -299180, "vega_signal": -8138794, "option_type": "C", "stock_price": 6823.4, "utc_time": 1776096415000}, {"instrument": "SPX", "mid_signal": 6199856, "gamma_signal": -197181, "vega_signal": -1944699, "option_type": "P", "stock_price": 6823.4, "utc_time": 1776096415000}, {"instrument": "SPX", "mid_signal": 1182066, "gamma_signal": 54097, "vega_signal": -313840, "option_type": "C", "stock_price": 6823.4, "utc_time": 1776096420000}, {"instrument": "SPX", "mid_signal": -7626495, "gamma_signal": 189432, "vega_signal": 7699272, "option_type": "P", "stock_price": 6823.4, "utc_time": 1776096420000}, {"instrument": "SPX", "mid_signal": 5879945, "gamma_signal": 169827, "vega_signal": -1685538, "option_type": "C", "stock_price": 6821.5, "utc_time": 1776096425000}, {"instrument": "SPX", "mid_signal": -1316019, "gamma_signal": 79028, "vega_signal": -10659302, "option_type": "P", "stock_price": 6821.5, "utc_time": 1776096425000}, {"instrument": "SPX", "mid_signal": 1031764, "gamma_signal": 56229, "vega_signal": 1829298, "option_type": "C", "stock_price": 6821.5, "utc_time": 1776096430000}, {"instrument": "SPX", "mid_signal": 1080065, "gamma_signal": -41899, "vega_signal": -3405399, "option_type": "P", "stock_price": 6821.5, "utc_time": 1776096430000}, {"instrument": "SPX", "mid_signal": 5056824, "gamma_signal": 293016, "vega_signal": 9529507, "option_type": "C", "stock_price": 6821.5, "utc_time": 1776096435000}, {"instrument": "SPX", "mid_signal": 2914919, "gamma_signal": -83700, "vega_signal": -1901785, "option_type": "P", "stock_price": 6821.5, "utc_time": 1776096435000}, {"instrument": "SPX", "mid_signal": 5176853, "gamma_signal": 257722, "vega_signal": 11045210, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776096440000}, {"instrument": "SPX", "mid_signal": 2880428, "gamma_signal": -66673, "vega_signal": 582668, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776096440000}, {"instrument": "SPX", "mid_signal": 1272479, "gamma_signal": 62386, "vega_signal": 3921287, "option_type": "C", "stock_price": 6820, "utc_time": 1776096445000}, {"instrument": "SPX", "mid_signal": -3901442, "gamma_signal": 94732, "vega_signal": 2814050, "option_type": "P", "stock_price": 6820.2, "utc_time": 1776096445000}, {"instrument": "SPX", "mid_signal": -1190573, "gamma_signal": -41986, "vega_signal": -2279023, "option_type": "C", "stock_price": 6820.7, "utc_time": 1776096450000}, {"instrument": "SPX", "mid_signal": -3818736, "gamma_signal": 116847, "vega_signal": 3972761, "option_type": "P", "stock_price": 6820.7, "utc_time": 1776096450000}, {"instrument": "SPX", "mid_signal": 3251030, "gamma_signal": 183458, "vega_signal": -631949, "option_type": "C", "stock_price": 6819.9, "utc_time": 1776096455000}, {"instrument": "SPX", "mid_signal": -773678, "gamma_signal": -10485, "vega_signal": -619239, "option_type": "P", "stock_price": 6819.7, "utc_time": 1776096455000}, {"instrument": "SPX", "mid_signal": -696292, "gamma_signal": -25523, "vega_signal": 66583, "option_type": "C", "stock_price": 6819.7, "utc_time": 1776096460000}, {"instrument": "SPX", "mid_signal": -79873, "gamma_signal": 3591, "vega_signal": 126981, "option_type": "P", "stock_price": 6819.9, "utc_time": 1776096460000}, {"instrument": "SPX", "mid_signal": 1232481, "gamma_signal": 64536, "vega_signal": 1985531, "option_type": "C", "stock_price": 6819.2, "utc_time": 1776096465000}, {"instrument": "SPX", "mid_signal": 580832, "gamma_signal": -30157, "vega_signal": -1071697, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776096465000}, {"instrument": "SPX", "mid_signal": -281349, "gamma_signal": -16597, "vega_signal": -436712, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096470000}, {"instrument": "SPX", "mid_signal": 3450941, "gamma_signal": -20522, "vega_signal": -2582500, "option_type": "P", "stock_price": 6819.4, "utc_time": 1776096470000}, {"instrument": "SPX", "mid_signal": 1753842, "gamma_signal": 29673, "vega_signal": 9079900, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096475000}, {"instrument": "SPX", "mid_signal": -9700484, "gamma_signal": 168223, "vega_signal": 7698482, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776096475000}, {"instrument": "SPX", "mid_signal": 425228, "gamma_signal": 6115, "vega_signal": 268779, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776096480000}, {"instrument": "SPX", "mid_signal": -1987025, "gamma_signal": 61156, "vega_signal": 1896822, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776096480000}, {"instrument": "SPX", "mid_signal": 6744546, "gamma_signal": 296994, "vega_signal": 12319155, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776096485000}, {"instrument": "SPX", "mid_signal": -3725116, "gamma_signal": 80365, "vega_signal": 2427284, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776096485000}, {"instrument": "SPX", "mid_signal": 2096734, "gamma_signal": 77279, "vega_signal": 2470342, "option_type": "C", "stock_price": 6820.2, "utc_time": 1776096490000}, {"instrument": "SPX", "mid_signal": 4407573, "gamma_signal": -134187, "vega_signal": -8294593, "option_type": "P", "stock_price": 6820.2, "utc_time": 1776096490000}, {"instrument": "SPX", "mid_signal": -865808, "gamma_signal": -15629, "vega_signal": 1264660, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096495000}, {"instrument": "SPX", "mid_signal": -241192, "gamma_signal": 10683, "vega_signal": 803378, "option_type": "P", "stock_price": 6820.2, "utc_time": 1776096495000}, {"instrument": "SPX", "mid_signal": 50133, "gamma_signal": 6858, "vega_signal": -5026319, "option_type": "C", "stock_price": 6819.7, "utc_time": 1776096500000}, {"instrument": "SPX", "mid_signal": 221558, "gamma_signal": -7133, "vega_signal": -287362, "option_type": "P", "stock_price": 6819.7, "utc_time": 1776096500000}, {"instrument": "SPX", "mid_signal": -1531643, "gamma_signal": 6636, "vega_signal": 1504467, "option_type": "C", "stock_price": 6819.4, "utc_time": 1776096505000}, {"instrument": "SPX", "mid_signal": 152784, "gamma_signal": -8597, "vega_signal": -394746, "option_type": "P", "stock_price": 6819.2, "utc_time": 1776096505000}, {"instrument": "SPX", "mid_signal": -3881222, "gamma_signal": -180786, "vega_signal": -6134088, "option_type": "C", "stock_price": 6820.4, "utc_time": 1776096510000}, {"instrument": "SPX", "mid_signal": 284303, "gamma_signal": -8725, "vega_signal": -311678, "option_type": "P", "stock_price": 6820.9, "utc_time": 1776096510000}, {"instrument": "SPX", "mid_signal": -5590147, "gamma_signal": -169833, "vega_signal": -3366601, "option_type": "C", "stock_price": 6820.7, "utc_time": 1776096515000}, {"instrument": "SPX", "mid_signal": 3440872, "gamma_signal": -113168, "vega_signal": -4026192, "option_type": "P", "stock_price": 6820.7, "utc_time": 1776096515000}, {"instrument": "SPX", "mid_signal": -2184007, "gamma_signal": -6458, "vega_signal": -5386552, "option_type": "C", "stock_price": 6820.4, "utc_time": 1776096520000}, {"instrument": "SPX", "mid_signal": -1302291, "gamma_signal": 38470, "vega_signal": 1220448, "option_type": "P", "stock_price": 6820.7, "utc_time": 1776096520000}, {"instrument": "SPX", "mid_signal": 3951840, "gamma_signal": 171439, "vega_signal": 6434891, "option_type": "C", "stock_price": 6820.3, "utc_time": 1776096525000}, {"instrument": "SPX", "mid_signal": -4414021, "gamma_signal": 104588, "vega_signal": 2174614, "option_type": "P", "stock_price": 6820.3, "utc_time": 1776096525000}, {"instrument": "SPX", "mid_signal": 31848, "gamma_signal": -58262, "vega_signal": -1756725, "option_type": "C", "stock_price": 6820.4, "utc_time": 1776096530000}, {"instrument": "SPX", "mid_signal": -543660, "gamma_signal": 26647, "vega_signal": -1254668, "option_type": "P", "stock_price": 6820.4, "utc_time": 1776096530000}, {"instrument": "SPX", "mid_signal": 297744, "gamma_signal": -13442, "vega_signal": 1312116, "option_type": "C", "stock_price": 6819.8, "utc_time": 1776096535000}, {"instrument": "SPX", "mid_signal": 1126916, "gamma_signal": -16999, "vega_signal": -896896, "option_type": "P", "stock_price": 6819.8, "utc_time": 1776096535000}, {"instrument": "SPX", "mid_signal": 251711, "gamma_signal": 2987, "vega_signal": 127624, "option_type": "C", "stock_price": 6820.2, "utc_time": 1776096540000}, {"instrument": "SPX", "mid_signal": 511109, "gamma_signal": -51050, "vega_signal": -578918, "option_type": "P", "stock_price": 6820.2, "utc_time": 1776096540000}, {"instrument": "SPX", "mid_signal": 184425, "gamma_signal": 7999, "vega_signal": 280015, "option_type": "C", "stock_price": 6820.2, "utc_time": 1776096545000}, {"instrument": "SPX", "mid_signal": 565678, "gamma_signal": -23327, "vega_signal": -953488, "option_type": "P", "stock_price": 6820.2, "utc_time": 1776096545000}, {"instrument": "SPX", "mid_signal": -5550970, "gamma_signal": -147512, "vega_signal": -5425089, "option_type": "C", "stock_price": 6820.4, "utc_time": 1776096550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.2, "utc_time": 1776096550000}, {"instrument": "SPX", "mid_signal": 3013384, "gamma_signal": 115563, "vega_signal": -3367702, "option_type": "C", "stock_price": 6820.4, "utc_time": 1776096555000}, {"instrument": "SPX", "mid_signal": 2358891, "gamma_signal": -91537, "vega_signal": -3729518, "option_type": "P", "stock_price": 6820.4, "utc_time": 1776096555000}, {"instrument": "SPX", "mid_signal": -15964, "gamma_signal": -16859, "vega_signal": 96509, "option_type": "C", "stock_price": 6822.2, "utc_time": 1776096560000}, {"instrument": "SPX", "mid_signal": -2156474, "gamma_signal": 74586, "vega_signal": 3859168, "option_type": "P", "stock_price": 6822.2, "utc_time": 1776096560000}, {"instrument": "SPX", "mid_signal": 1823800, "gamma_signal": 61249, "vega_signal": 4570074, "option_type": "C", "stock_price": 6821.7, "utc_time": 1776096565000}, {"instrument": "SPX", "mid_signal": 1513168, "gamma_signal": -30183, "vega_signal": -3895585, "option_type": "P", "stock_price": 6821.7, "utc_time": 1776096565000}, {"instrument": "SPX", "mid_signal": -1990839, "gamma_signal": -104229, "vega_signal": -3779423, "option_type": "C", "stock_price": 6821.7, "utc_time": 1776096570000}, {"instrument": "SPX", "mid_signal": 4760488, "gamma_signal": -145031, "vega_signal": -3870337, "option_type": "P", "stock_price": 6821.7, "utc_time": 1776096570000}, {"instrument": "SPX", "mid_signal": 1636586, "gamma_signal": 65173, "vega_signal": 2286814, "option_type": "C", "stock_price": 6821.2, "utc_time": 1776096575000}, {"instrument": "SPX", "mid_signal": 1460566, "gamma_signal": -33905, "vega_signal": -983609, "option_type": "P", "stock_price": 6821.2, "utc_time": 1776096575000}, {"instrument": "SPX", "mid_signal": -1444115, "gamma_signal": -26455, "vega_signal": -1799734, "option_type": "C", "stock_price": 6821.2, "utc_time": 1776096580000}, {"instrument": "SPX", "mid_signal": -1096455, "gamma_signal": 52451, "vega_signal": 2545414, "option_type": "P", "stock_price": 6821.2, "utc_time": 1776096580000}, {"instrument": "SPX", "mid_signal": -1320983, "gamma_signal": -37376, "vega_signal": -1352556, "option_type": "C", "stock_price": 6821.2, "utc_time": 1776096585000}, {"instrument": "SPX", "mid_signal": 392363, "gamma_signal": -18198, "vega_signal": -1106896, "option_type": "P", "stock_price": 6821.2, "utc_time": 1776096585000}, {"instrument": "SPX", "mid_signal": 188085, "gamma_signal": 49023, "vega_signal": -6750690, "option_type": "C", "stock_price": 6821.4, "utc_time": 1776096590000}, {"instrument": "SPX", "mid_signal": -32969, "gamma_signal": -8686, "vega_signal": 3361281, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096590000}, {"instrument": "SPX", "mid_signal": 882628, "gamma_signal": 28759, "vega_signal": 122446, "option_type": "C", "stock_price": 6821, "utc_time": 1776096595000}, {"instrument": "SPX", "mid_signal": 3016524, "gamma_signal": -106787, "vega_signal": 1638820, "option_type": "P", "stock_price": 6821, "utc_time": 1776096595000}, {"instrument": "SPX", "mid_signal": -881342, "gamma_signal": -52735, "vega_signal": -2433255, "option_type": "C", "stock_price": 6821.4, "utc_time": 1776096600000}, {"instrument": "SPX", "mid_signal": -2007379, "gamma_signal": 70789, "vega_signal": -3934709, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096600000}, {"instrument": "SPX", "mid_signal": 128546, "gamma_signal": 8605, "vega_signal": 271637, "option_type": "C", "stock_price": 6821.4, "utc_time": 1776096605000}, {"instrument": "SPX", "mid_signal": 2178042, "gamma_signal": -85767, "vega_signal": -2754719, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096605000}, {"instrument": "SPX", "mid_signal": -3079453, "gamma_signal": -98469, "vega_signal": -3365453, "option_type": "C", "stock_price": 6820.9, "utc_time": 1776096610000}, {"instrument": "SPX", "mid_signal": -1388703, "gamma_signal": 6662, "vega_signal": 4832218, "option_type": "P", "stock_price": 6820.9, "utc_time": 1776096610000}, {"instrument": "SPX", "mid_signal": 1109433, "gamma_signal": 37013, "vega_signal": 3728768, "option_type": "C", "stock_price": 6820.9, "utc_time": 1776096615000}, {"instrument": "SPX", "mid_signal": 384025, "gamma_signal": -12598, "vega_signal": -413149, "option_type": "P", "stock_price": 6820.9, "utc_time": 1776096615000}, {"instrument": "SPX", "mid_signal": 367239, "gamma_signal": 5028, "vega_signal": 228635, "option_type": "C", "stock_price": 6821.4, "utc_time": 1776096620000}, {"instrument": "SPX", "mid_signal": 3220108, "gamma_signal": -118886, "vega_signal": -4159711, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096620000}, {"instrument": "SPX", "mid_signal": -61149, "gamma_signal": 6543, "vega_signal": -665433, "option_type": "C", "stock_price": 6821.4, "utc_time": 1776096625000}, {"instrument": "SPX", "mid_signal": -139114, "gamma_signal": 6729, "vega_signal": 356974, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096625000}, {"instrument": "SPX", "mid_signal": 3248173, "gamma_signal": 100510, "vega_signal": 3473299, "option_type": "C", "stock_price": 6820.4, "utc_time": 1776096630000}, {"instrument": "SPX", "mid_signal": 74959, "gamma_signal": -3428, "vega_signal": -105630, "option_type": "P", "stock_price": 6820.4, "utc_time": 1776096630000}, {"instrument": "SPX", "mid_signal": -4497515, "gamma_signal": -170849, "vega_signal": -7331274, "option_type": "C", "stock_price": 6820.7, "utc_time": 1776096635000}, {"instrument": "SPX", "mid_signal": 1190029, "gamma_signal": -29123, "vega_signal": -794868, "option_type": "P", "stock_price": 6821.2, "utc_time": 1776096635000}, {"instrument": "SPX", "mid_signal": 477698, "gamma_signal": 29248, "vega_signal": 917953, "option_type": "C", "stock_price": 6820.7, "utc_time": 1776096640000}, {"instrument": "SPX", "mid_signal": 173767, "gamma_signal": -23215, "vega_signal": 2303522, "option_type": "P", "stock_price": 6821.2, "utc_time": 1776096640000}, {"instrument": "SPX", "mid_signal": -987537, "gamma_signal": -37771, "vega_signal": -1241499, "option_type": "C", "stock_price": 6820.5, "utc_time": 1776096645000}, {"instrument": "SPX", "mid_signal": -351651, "gamma_signal": 3389, "vega_signal": 1430288, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096645000}, {"instrument": "SPX", "mid_signal": 3261228, "gamma_signal": 134446, "vega_signal": 4400507, "option_type": "C", "stock_price": 6821.7, "utc_time": 1776096650000}, {"instrument": "SPX", "mid_signal": -2036687, "gamma_signal": 61787, "vega_signal": 1865230, "option_type": "P", "stock_price": 6821.7, "utc_time": 1776096650000}, {"instrument": "SPX", "mid_signal": -1685976, "gamma_signal": -50531, "vega_signal": -4194027, "option_type": "C", "stock_price": 6821.7, "utc_time": 1776096655000}, {"instrument": "SPX", "mid_signal": 481601, "gamma_signal": 2624, "vega_signal": -7844331, "option_type": "P", "stock_price": 6821.7, "utc_time": 1776096655000}, {"instrument": "SPX", "mid_signal": -882669, "gamma_signal": 11980, "vega_signal": 246737, "option_type": "C", "stock_price": 6821.4, "utc_time": 1776096660000}, {"instrument": "SPX", "mid_signal": -1723863, "gamma_signal": 65542, "vega_signal": 2787477, "option_type": "P", "stock_price": 6821.4, "utc_time": 1776096660000}, {"instrument": "SPX", "mid_signal": 1464543, "gamma_signal": 37359, "vega_signal": 3864405, "option_type": "C", "stock_price": 6821.9, "utc_time": 1776096665000}, {"instrument": "SPX", "mid_signal": 412734, "gamma_signal": -4292, "vega_signal": -739242, "option_type": "P", "stock_price": 6821.9, "utc_time": 1776096665000}, {"instrument": "SPX", "mid_signal": -3941467, "gamma_signal": -124196, "vega_signal": -4674180, "option_type": "C", "stock_price": 6822.2, "utc_time": 1776096670000}, {"instrument": "SPX", "mid_signal": 368418, "gamma_signal": -18237, "vega_signal": -3020965, "option_type": "P", "stock_price": 6822.2, "utc_time": 1776096670000}, {"instrument": "SPX", "mid_signal": -2151127, "gamma_signal": -82872, "vega_signal": -2440444, "option_type": "C", "stock_price": 6822.4, "utc_time": 1776096675000}, {"instrument": "SPX", "mid_signal": 1526027, "gamma_signal": 10771, "vega_signal": -4303974, "option_type": "P", "stock_price": 6822.4, "utc_time": 1776096675000}, {"instrument": "SPX", "mid_signal": -671263, "gamma_signal": -39892, "vega_signal": -1203529, "option_type": "C", "stock_price": 6822.2, "utc_time": 1776096680000}, {"instrument": "SPX", "mid_signal": -437976, "gamma_signal": 45453, "vega_signal": 1543377, "option_type": "P", "stock_price": 6822.2, "utc_time": 1776096680000}, {"instrument": "SPX", "mid_signal": -896499, "gamma_signal": -66257, "vega_signal": -3425778, "option_type": "C", "stock_price": 6822.2, "utc_time": 1776096685000}, {"instrument": "SPX", "mid_signal": 2189326, "gamma_signal": -43809, "vega_signal": -6938673, "option_type": "P", "stock_price": 6822.2, "utc_time": 1776096685000}, {"instrument": "SPX", "mid_signal": 937223, "gamma_signal": 16111, "vega_signal": 2312623, "option_type": "C", "stock_price": 6822.9, "utc_time": 1776096690000}, {"instrument": "SPX", "mid_signal": 1774143, "gamma_signal": -71000, "vega_signal": -2728746, "option_type": "P", "stock_price": 6822.9, "utc_time": 1776096690000}, {"instrument": "SPX", "mid_signal": 365191, "gamma_signal": 18391, "vega_signal": -1055737, "option_type": "C", "stock_price": 6823.2, "utc_time": 1776096695000}, {"instrument": "SPX", "mid_signal": 2925011, "gamma_signal": -96642, "vega_signal": -5289778, "option_type": "P", "stock_price": 6823.2, "utc_time": 1776096695000}, {"instrument": "SPX", "mid_signal": -1847626, "gamma_signal": -116554, "vega_signal": -2827777, "option_type": "C", "stock_price": 6823.7, "utc_time": 1776096700000}, {"instrument": "SPX", "mid_signal": -1467120, "gamma_signal": 43152, "vega_signal": 9048192, "option_type": "P", "stock_price": 6823.7, "utc_time": 1776096700000}, {"instrument": "SPX", "mid_signal": 163397, "gamma_signal": 33285, "vega_signal": 130373, "option_type": "C", "stock_price": 6823.9, "utc_time": 1776096705000}, {"instrument": "SPX", "mid_signal": -2521044, "gamma_signal": 73785, "vega_signal": 7239669, "option_type": "P", "stock_price": 6823.9, "utc_time": 1776096705000}, {"instrument": "SPX", "mid_signal": 1336489, "gamma_signal": -36247, "vega_signal": -713889, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776096710000}, {"instrument": "SPX", "mid_signal": -1978681, "gamma_signal": 23537, "vega_signal": 6155041, "option_type": "P", "stock_price": 6824.45, "utc_time": 1776096710000}, {"instrument": "SPX", "mid_signal": 5437677, "gamma_signal": 172784, "vega_signal": 5972250, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776096715000}, {"instrument": "SPX", "mid_signal": -334367, "gamma_signal": 29220, "vega_signal": -611232, "option_type": "P", "stock_price": 6824.45, "utc_time": 1776096715000}, {"instrument": "SPX", "mid_signal": -2619809, "gamma_signal": -18713, "vega_signal": -10095937, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096720000}, {"instrument": "SPX", "mid_signal": 185762, "gamma_signal": -14611, "vega_signal": 371521, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776096720000}, {"instrument": "SPX", "mid_signal": -204099, "gamma_signal": -13595, "vega_signal": -401883, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096725000}, {"instrument": "SPX", "mid_signal": -430359, "gamma_signal": 15375, "vega_signal": -6251592, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776096725000}, {"instrument": "SPX", "mid_signal": 1135770, "gamma_signal": 36983, "vega_signal": 1243709, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096730000}, {"instrument": "SPX", "mid_signal": -7437, "gamma_signal": -41, "vega_signal": -97477, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776096730000}, {"instrument": "SPX", "mid_signal": 2861023, "gamma_signal": 114690, "vega_signal": 4566025, "option_type": "C", "stock_price": 6823.65, "utc_time": 1776096735000}, {"instrument": "SPX", "mid_signal": -537351, "gamma_signal": 10609, "vega_signal": 4288374, "option_type": "P", "stock_price": 6823.65, "utc_time": 1776096735000}, {"instrument": "SPX", "mid_signal": -1662514, "gamma_signal": -18618, "vega_signal": -6083337, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096740000}, {"instrument": "SPX", "mid_signal": -3439986, "gamma_signal": 109273, "vega_signal": 3558212, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776096740000}, {"instrument": "SPX", "mid_signal": 1357369, "gamma_signal": 67953, "vega_signal": 2150218, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096745000}, {"instrument": "SPX", "mid_signal": -2222256, "gamma_signal": 43615, "vega_signal": 10954614, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776096745000}, {"instrument": "SPX", "mid_signal": 5965676, "gamma_signal": 185003, "vega_signal": 5828692, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776096750000}, {"instrument": "SPX", "mid_signal": -743257, "gamma_signal": 33531, "vega_signal": 2018074, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776096750000}, {"instrument": "SPX", "mid_signal": -1306051, "gamma_signal": -34249, "vega_signal": -335335, "option_type": "C", "stock_price": 6822.55, "utc_time": 1776096755000}, {"instrument": "SPX", "mid_signal": 4125378, "gamma_signal": -141931, "vega_signal": -3629667, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096755000}, {"instrument": "SPX", "mid_signal": 1928666, "gamma_signal": 76700, "vega_signal": 3340451, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096760000}, {"instrument": "SPX", "mid_signal": -1016248, "gamma_signal": 23415, "vega_signal": 1529912, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776096760000}, {"instrument": "SPX", "mid_signal": -5416472, "gamma_signal": -175249, "vega_signal": -5849247, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096765000}, {"instrument": "SPX", "mid_signal": -464951, "gamma_signal": 19599, "vega_signal": -3689406, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096765000}, {"instrument": "SPX", "mid_signal": 5320136, "gamma_signal": 189326, "vega_signal": 6273419, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096770000}, {"instrument": "SPX", "mid_signal": 7256257, "gamma_signal": -245724, "vega_signal": -10072960, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096770000}, {"instrument": "SPX", "mid_signal": -4655096, "gamma_signal": -88088, "vega_signal": -4215370, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096775000}, {"instrument": "SPX", "mid_signal": -3800313, "gamma_signal": 120470, "vega_signal": 3985043, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096775000}, {"instrument": "SPX", "mid_signal": 164014, "gamma_signal": -6941, "vega_signal": 532958, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096780000}, {"instrument": "SPX", "mid_signal": 1938260, "gamma_signal": -78316, "vega_signal": -2704489, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096780000}, {"instrument": "SPX", "mid_signal": 5986068, "gamma_signal": 253240, "vega_signal": 8195292, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096785000}, {"instrument": "SPX", "mid_signal": 317658, "gamma_signal": -2428, "vega_signal": 644578, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096785000}, {"instrument": "SPX", "mid_signal": 2113018, "gamma_signal": 69246, "vega_signal": 2316705, "option_type": "C", "stock_price": 6821.05, "utc_time": 1776096790000}, {"instrument": "SPX", "mid_signal": -927379, "gamma_signal": -19738, "vega_signal": 1875455, "option_type": "P", "stock_price": 6821.05, "utc_time": 1776096790000}, {"instrument": "SPX", "mid_signal": 1325577, "gamma_signal": 42740, "vega_signal": 1431637, "option_type": "C", "stock_price": 6820.95, "utc_time": 1776096795000}, {"instrument": "SPX", "mid_signal": -110478, "gamma_signal": 2212, "vega_signal": 645731, "option_type": "P", "stock_price": 6820.95, "utc_time": 1776096795000}, {"instrument": "SPX", "mid_signal": -2045163, "gamma_signal": -14045, "vega_signal": -2015904, "option_type": "C", "stock_price": 6820.65, "utc_time": 1776096800000}, {"instrument": "SPX", "mid_signal": -369586, "gamma_signal": 13944, "vega_signal": 1262901, "option_type": "P", "stock_price": 6821.15, "utc_time": 1776096800000}, {"instrument": "SPX", "mid_signal": 199367, "gamma_signal": 10926, "vega_signal": 343619, "option_type": "C", "stock_price": 6821.15, "utc_time": 1776096805000}, {"instrument": "SPX", "mid_signal": -409491, "gamma_signal": 879, "vega_signal": 6957143, "option_type": "P", "stock_price": 6821.15, "utc_time": 1776096805000}, {"instrument": "SPX", "mid_signal": -1573126, "gamma_signal": 21345, "vega_signal": -17452839, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096810000}, {"instrument": "SPX", "mid_signal": 124162, "gamma_signal": 2089, "vega_signal": 77011, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096810000}, {"instrument": "SPX", "mid_signal": 1302234, "gamma_signal": 34627, "vega_signal": -2261165, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096815000}, {"instrument": "SPX", "mid_signal": 6444225, "gamma_signal": -163562, "vega_signal": -2794598, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096815000}, {"instrument": "SPX", "mid_signal": -2222561, "gamma_signal": -26008, "vega_signal": -288905, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096820000}, {"instrument": "SPX", "mid_signal": 3126857, "gamma_signal": -99973, "vega_signal": -3228322, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096820000}, {"instrument": "SPX", "mid_signal": 5552195, "gamma_signal": 91808, "vega_signal": 3670281, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096825000}, {"instrument": "SPX", "mid_signal": -945606, "gamma_signal": -42289, "vega_signal": -870083, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096830000}, {"instrument": "SPX", "mid_signal": 370137, "gamma_signal": 1544, "vega_signal": -21902, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096830000}, {"instrument": "SPX", "mid_signal": 2030482, "gamma_signal": 49919, "vega_signal": 834249, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096835000}, {"instrument": "SPX", "mid_signal": 397346, "gamma_signal": -13396, "vega_signal": -858346, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096835000}, {"instrument": "SPX", "mid_signal": -1401349, "gamma_signal": -31986, "vega_signal": -1149706, "option_type": "C", "stock_price": 6822.15, "utc_time": 1776096840000}, {"instrument": "SPX", "mid_signal": 399365, "gamma_signal": -15170, "vega_signal": -473084, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776096840000}, {"instrument": "SPX", "mid_signal": 1190901, "gamma_signal": 37997, "vega_signal": 1247838, "option_type": "C", "stock_price": 6822.15, "utc_time": 1776096845000}, {"instrument": "SPX", "mid_signal": -277692, "gamma_signal": 11269, "vega_signal": -171159, "option_type": "P", "stock_price": 6822.65, "utc_time": 1776096845000}, {"instrument": "SPX", "mid_signal": 2581970, "gamma_signal": 64517, "vega_signal": 2646714, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776096850000}, {"instrument": "SPX", "mid_signal": 4207804, "gamma_signal": -156392, "vega_signal": -5570638, "option_type": "P", "stock_price": 6822.65, "utc_time": 1776096850000}, {"instrument": "SPX", "mid_signal": 405141, "gamma_signal": 20767, "vega_signal": 647486, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096855000}, {"instrument": "SPX", "mid_signal": -97620, "gamma_signal": 15128, "vega_signal": -1513330, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096855000}, {"instrument": "SPX", "mid_signal": 590190, "gamma_signal": 23434, "vega_signal": 479542, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096860000}, {"instrument": "SPX", "mid_signal": -385674, "gamma_signal": -58545, "vega_signal": -1652861, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776096865000}, {"instrument": "SPX", "mid_signal": 28582, "gamma_signal": 9460, "vega_signal": -1620928, "option_type": "P", "stock_price": 6822.65, "utc_time": 1776096865000}, {"instrument": "SPX", "mid_signal": -1480182, "gamma_signal": -57290, "vega_signal": -6072884, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776096870000}, {"instrument": "SPX", "mid_signal": 3265961, "gamma_signal": -118405, "vega_signal": -3782658, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776096870000}, {"instrument": "SPX", "mid_signal": 1184391, "gamma_signal": 86692, "vega_signal": 2595376, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096875000}, {"instrument": "SPX", "mid_signal": -669236, "gamma_signal": 24466, "vega_signal": 795871, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776096875000}, {"instrument": "SPX", "mid_signal": 41164, "gamma_signal": 10250, "vega_signal": 958897, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096880000}, {"instrument": "SPX", "mid_signal": 2957777, "gamma_signal": -110075, "vega_signal": -3587271, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096880000}, {"instrument": "SPX", "mid_signal": 235205, "gamma_signal": 10416, "vega_signal": 327518, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776096885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096885000}, {"instrument": "SPX", "mid_signal": -147217, "gamma_signal": -17692, "vega_signal": -132192, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776096890000}, {"instrument": "SPX", "mid_signal": -1040218, "gamma_signal": 60697, "vega_signal": -1835762, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776096890000}, {"instrument": "SPX", "mid_signal": -245819, "gamma_signal": 4414, "vega_signal": -357712, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096895000}, {"instrument": "SPX", "mid_signal": -777028, "gamma_signal": 26719, "vega_signal": 1082047, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096895000}, {"instrument": "SPX", "mid_signal": -2302334, "gamma_signal": -101751, "vega_signal": -3597740, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776096900000}, {"instrument": "SPX", "mid_signal": -1265152, "gamma_signal": 26073, "vega_signal": 711270, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776096900000}, {"instrument": "SPX", "mid_signal": 84055, "gamma_signal": 20326, "vega_signal": 591610, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776096905000}, {"instrument": "SPX", "mid_signal": -22057, "gamma_signal": -1677, "vega_signal": -48665, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776096905000}, {"instrument": "SPX", "mid_signal": -345415, "gamma_signal": 4938, "vega_signal": 168313, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776096910000}, {"instrument": "SPX", "mid_signal": 250064, "gamma_signal": -12053, "vega_signal": -442605, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776096910000}, {"instrument": "SPX", "mid_signal": -2097637, "gamma_signal": -50432, "vega_signal": -1725652, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776096915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776096915000}, {"instrument": "SPX", "mid_signal": 345323, "gamma_signal": -1104, "vega_signal": 328291, "option_type": "C", "stock_price": 6822.25, "utc_time": 1776096920000}, {"instrument": "SPX", "mid_signal": 1839644, "gamma_signal": -62162, "vega_signal": -1976359, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096920000}, {"instrument": "SPX", "mid_signal": -123674, "gamma_signal": -28318, "vega_signal": -793724, "option_type": "C", "stock_price": 6822.15, "utc_time": 1776096925000}, {"instrument": "SPX", "mid_signal": -1034346, "gamma_signal": 39498, "vega_signal": 1387378, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776096925000}, {"instrument": "SPX", "mid_signal": 2280957, "gamma_signal": 121974, "vega_signal": 1266708, "option_type": "C", "stock_price": 6822.25, "utc_time": 1776096930000}, {"instrument": "SPX", "mid_signal": 1096723, "gamma_signal": -37752, "vega_signal": -2743770, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096935000}, {"instrument": "SPX", "mid_signal": 165526, "gamma_signal": -3742, "vega_signal": 9494, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776096935000}, {"instrument": "SPX", "mid_signal": -975985, "gamma_signal": -71639, "vega_signal": -1301633, "option_type": "C", "stock_price": 6821.45, "utc_time": 1776096940000}, {"instrument": "SPX", "mid_signal": 980446, "gamma_signal": -13182, "vega_signal": 64833, "option_type": "P", "stock_price": 6821.45, "utc_time": 1776096940000}, {"instrument": "SPX", "mid_signal": 411804, "gamma_signal": 26935, "vega_signal": 823212, "option_type": "C", "stock_price": 6821.45, "utc_time": 1776096945000}, {"instrument": "SPX", "mid_signal": -906016, "gamma_signal": 6992, "vega_signal": 2924750, "option_type": "P", "stock_price": 6821.45, "utc_time": 1776096945000}, {"instrument": "SPX", "mid_signal": -2492829, "gamma_signal": -117191, "vega_signal": -3653350, "option_type": "C", "stock_price": 6821.45, "utc_time": 1776096950000}, {"instrument": "SPX", "mid_signal": -1212702, "gamma_signal": 36008, "vega_signal": 1019010, "option_type": "P", "stock_price": 6821.45, "utc_time": 1776096950000}, {"instrument": "SPX", "mid_signal": -564689, "gamma_signal": -13134, "vega_signal": -451951, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096955000}, {"instrument": "SPX", "mid_signal": 6259315, "gamma_signal": -247487, "vega_signal": -8406671, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096955000}, {"instrument": "SPX", "mid_signal": -195992, "gamma_signal": 9804, "vega_signal": 230797, "option_type": "C", "stock_price": 6821.65, "utc_time": 1776096960000}, {"instrument": "SPX", "mid_signal": 1215423, "gamma_signal": -46479, "vega_signal": -1471273, "option_type": "P", "stock_price": 6821.65, "utc_time": 1776096960000}, {"instrument": "SPX", "mid_signal": -1039355, "gamma_signal": -47862, "vega_signal": -1485633, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096965000}, {"instrument": "SPX", "mid_signal": 500206, "gamma_signal": -11400, "vega_signal": -318747, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096965000}, {"instrument": "SPX", "mid_signal": 202637, "gamma_signal": 14899, "vega_signal": 461216, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096970000}, {"instrument": "SPX", "mid_signal": 369401, "gamma_signal": 12058, "vega_signal": 394353, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096975000}, {"instrument": "SPX", "mid_signal": -288875, "gamma_signal": -1933, "vega_signal": -99661, "option_type": "P", "stock_price": 6822.45, "utc_time": 1776096975000}, {"instrument": "SPX", "mid_signal": -488834, "gamma_signal": -24144, "vega_signal": -742421, "option_type": "C", "stock_price": 6822.25, "utc_time": 1776096980000}, {"instrument": "SPX", "mid_signal": 142096, "gamma_signal": -7097, "vega_signal": -285062, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776096980000}, {"instrument": "SPX", "mid_signal": -307673, "gamma_signal": -12483, "vega_signal": -393507, "option_type": "C", "stock_price": 6822.45, "utc_time": 1776096985000}, {"instrument": "SPX", "mid_signal": -87101, "gamma_signal": 852, "vega_signal": 31290, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776096985000}, {"instrument": "SPX", "mid_signal": 1140759, "gamma_signal": 43101, "vega_signal": 1361981, "option_type": "C", "stock_price": 6822.15, "utc_time": 1776096990000}, {"instrument": "SPX", "mid_signal": 861459, "gamma_signal": -41796, "vega_signal": -1587654, "option_type": "P", "stock_price": 6822.15, "utc_time": 1776096990000}, {"instrument": "SPX", "mid_signal": -1651616, "gamma_signal": -38249, "vega_signal": -492539, "option_type": "C", "stock_price": 6822.65, "utc_time": 1776096995000}, {"instrument": "SPX", "mid_signal": -2403694, "gamma_signal": 81937, "vega_signal": 2435697, "option_type": "P", "stock_price": 6822.65, "utc_time": 1776096995000}, {"instrument": "SPX", "mid_signal": -214950, "gamma_signal": 7349, "vega_signal": 167900, "option_type": "C", "stock_price": 6822.95, "utc_time": 1776097000000}, {"instrument": "SPX", "mid_signal": -66213, "gamma_signal": 4877, "vega_signal": -120927, "option_type": "P", "stock_price": 6822.95, "utc_time": 1776097000000}, {"instrument": "SPX", "mid_signal": 6162569, "gamma_signal": 155109, "vega_signal": 6140591, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776097005000}, {"instrument": "SPX", "mid_signal": -686204, "gamma_signal": 19319, "vega_signal": 666171, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776097005000}, {"instrument": "SPX", "mid_signal": -398988, "gamma_signal": -17317, "vega_signal": -530480, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776097010000}, {"instrument": "SPX", "mid_signal": -1167251, "gamma_signal": 58129, "vega_signal": 111846, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776097010000}, {"instrument": "SPX", "mid_signal": 635750, "gamma_signal": -3176, "vega_signal": 20274, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776097015000}, {"instrument": "SPX", "mid_signal": -284234, "gamma_signal": 14195, "vega_signal": 570207, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776097015000}, {"instrument": "SPX", "mid_signal": -1385777, "gamma_signal": -27752, "vega_signal": -1846681, "option_type": "C", "stock_price": 6823.95, "utc_time": 1776097020000}, {"instrument": "SPX", "mid_signal": -116047, "gamma_signal": 34074, "vega_signal": 2647507, "option_type": "P", "stock_price": 6824.15, "utc_time": 1776097020000}, {"instrument": "SPX", "mid_signal": 117367, "gamma_signal": 21799, "vega_signal": -956536, "option_type": "C", "stock_price": 6824.15, "utc_time": 1776097025000}, {"instrument": "SPX", "mid_signal": 2719435, "gamma_signal": -108868, "vega_signal": -3657295, "option_type": "P", "stock_price": 6824.15, "utc_time": 1776097025000}, {"instrument": "SPX", "mid_signal": 2851477, "gamma_signal": 124634, "vega_signal": 4204207, "option_type": "C", "stock_price": 6824.15, "utc_time": 1776097030000}, {"instrument": "SPX", "mid_signal": -4569449, "gamma_signal": 156844, "vega_signal": 5066805, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776097030000}, {"instrument": "SPX", "mid_signal": -425118, "gamma_signal": 18450, "vega_signal": -2069801, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776097035000}, {"instrument": "SPX", "mid_signal": -1807470, "gamma_signal": 55812, "vega_signal": 862515, "option_type": "P", "stock_price": 6823.45, "utc_time": 1776097035000}, {"instrument": "SPX", "mid_signal": 126912, "gamma_signal": 8946, "vega_signal": 265560, "option_type": "C", "stock_price": 6823.45, "utc_time": 1776097040000}, {"instrument": "SPX", "mid_signal": -503142, "gamma_signal": 17189, "vega_signal": 1553838, "option_type": "P", "stock_price": 6823.65, "utc_time": 1776097040000}, {"instrument": "SPX", "mid_signal": -2819149, "gamma_signal": -109268, "vega_signal": -3431282, "option_type": "C", "stock_price": 6823.95, "utc_time": 1776097045000}, {"instrument": "SPX", "mid_signal": 17550, "gamma_signal": -31613, "vega_signal": -492613, "option_type": "P", "stock_price": 6823.65, "utc_time": 1776097045000}, {"instrument": "SPX", "mid_signal": 167478, "gamma_signal": 29937, "vega_signal": -433167, "option_type": "C", "stock_price": 6823.55, "utc_time": 1776097050000}, {"instrument": "SPX", "mid_signal": 481193, "gamma_signal": -18221, "vega_signal": -543067, "option_type": "P", "stock_price": 6823.55, "utc_time": 1776097050000}, {"instrument": "SPX", "mid_signal": -2244345, "gamma_signal": 30207, "vega_signal": 375664, "option_type": "C", "stock_price": 6823.95, "utc_time": 1776097055000}, {"instrument": "SPX", "mid_signal": -653525, "gamma_signal": 24551, "vega_signal": 828269, "option_type": "P", "stock_price": 6823.65, "utc_time": 1776097055000}, {"instrument": "SPX", "mid_signal": 1374796, "gamma_signal": -383, "vega_signal": 221451, "option_type": "C", "stock_price": 6823.65, "utc_time": 1776097060000}, {"instrument": "SPX", "mid_signal": 17046, "gamma_signal": 1179, "vega_signal": -1798540, "option_type": "P", "stock_price": 6823.65, "utc_time": 1776097060000}, {"instrument": "SPX", "mid_signal": -365342, "gamma_signal": -18022, "vega_signal": -560107, "option_type": "C", "stock_price": 6823.95, "utc_time": 1776097065000}, {"instrument": "SPX", "mid_signal": -1643938, "gamma_signal": -1289, "vega_signal": 16566, "option_type": "P", "stock_price": 6823.95, "utc_time": 1776097065000}, {"instrument": "SPX", "mid_signal": -3860136, "gamma_signal": -140981, "vega_signal": -4503871, "option_type": "C", "stock_price": 6823.95, "utc_time": 1776097070000}, {"instrument": "SPX", "mid_signal": -700846, "gamma_signal": 40996, "vega_signal": 257179, "option_type": "P", "stock_price": 6823.95, "utc_time": 1776097070000}, {"instrument": "SPX", "mid_signal": -2785390, "gamma_signal": -86346, "vega_signal": -5286538, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776097075000}, {"instrument": "SPX", "mid_signal": -320949, "gamma_signal": 8415, "vega_signal": 373134, "option_type": "P", "stock_price": 6824.45, "utc_time": 1776097075000}, {"instrument": "SPX", "mid_signal": 2888327, "gamma_signal": 119364, "vega_signal": 3845569, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776097080000}, {"instrument": "SPX", "mid_signal": 1033931, "gamma_signal": -9964, "vega_signal": -3611424, "option_type": "P", "stock_price": 6824.15, "utc_time": 1776097080000}, {"instrument": "SPX", "mid_signal": 2433208, "gamma_signal": 105579, "vega_signal": 10890256, "option_type": "C", "stock_price": 6823.95, "utc_time": 1776097085000}, {"instrument": "SPX", "mid_signal": 91897, "gamma_signal": 3082, "vega_signal": -370501, "option_type": "P", "stock_price": 6823.95, "utc_time": 1776097085000}, {"instrument": "SPX", "mid_signal": 126921, "gamma_signal": 8947, "vega_signal": 265579, "option_type": "C", "stock_price": 6823.95, "utc_time": 1776097090000}, {"instrument": "SPX", "mid_signal": -1474058, "gamma_signal": 88396, "vega_signal": -2375416, "option_type": "P", "stock_price": 6823.65, "utc_time": 1776097090000}, {"instrument": "SPX", "mid_signal": 1471374, "gamma_signal": 34342, "vega_signal": 1189394, "option_type": "C", "stock_price": 6823.15, "utc_time": 1776097095000}, {"instrument": "SPX", "mid_signal": 604931, "gamma_signal": -36429, "vega_signal": -1426940, "option_type": "P", "stock_price": 6823.15, "utc_time": 1776097095000}, {"instrument": "SPX", "mid_signal": -4061643, "gamma_signal": -88996, "vega_signal": -3674911, "option_type": "C", "stock_price": 6823.75, "utc_time": 1776097100000}, {"instrument": "SPX", "mid_signal": -705977, "gamma_signal": 9497, "vega_signal": 227464, "option_type": "P", "stock_price": 6823.65, "utc_time": 1776097100000}, {"instrument": "SPX", "mid_signal": -5610328, "gamma_signal": -228886, "vega_signal": -7087396, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776097105000}, {"instrument": "SPX", "mid_signal": 1164106, "gamma_signal": -15186, "vega_signal": -454970, "option_type": "P", "stock_price": 6823.95, "utc_time": 1776097105000}, {"instrument": "SPX", "mid_signal": -2574801, "gamma_signal": -67090, "vega_signal": -3094969, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776097110000}, {"instrument": "SPX", "mid_signal": -638467, "gamma_signal": 7994, "vega_signal": 3811899, "option_type": "P", "stock_price": 6824.45, "utc_time": 1776097110000}, {"instrument": "SPX", "mid_signal": 5201508, "gamma_signal": 138751, "vega_signal": 7055452, "option_type": "C", "stock_price": 6824.45, "utc_time": 1776097115000}, {"instrument": "SPX", "mid_signal": -378959, "gamma_signal": 2835, "vega_signal": 113523, "option_type": "P", "stock_price": 6824.45, "utc_time": 1776097115000}, {"instrument": "SPX", "mid_signal": -3772035, "gamma_signal": -132639, "vega_signal": -5933552, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097120000}, {"instrument": "SPX", "mid_signal": -4866278, "gamma_signal": 122242, "vega_signal": 3815089, "option_type": "P", "stock_price": 6825.45, "utc_time": 1776097120000}, {"instrument": "SPX", "mid_signal": 1206702, "gamma_signal": 62622, "vega_signal": -1252315, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097125000}, {"instrument": "SPX", "mid_signal": -1589590, "gamma_signal": 59622, "vega_signal": 2475716, "option_type": "P", "stock_price": 6825.45, "utc_time": 1776097125000}, {"instrument": "SPX", "mid_signal": -176437, "gamma_signal": -30589, "vega_signal": -34656, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097130000}, {"instrument": "SPX", "mid_signal": -122669, "gamma_signal": -8736, "vega_signal": 2421595, "option_type": "P", "stock_price": 6825.45, "utc_time": 1776097130000}, {"instrument": "SPX", "mid_signal": 2035111, "gamma_signal": 23691, "vega_signal": 1783737, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097135000}, {"instrument": "SPX", "mid_signal": -1102037, "gamma_signal": 55089, "vega_signal": 1066928, "option_type": "P", "stock_price": 6825.45, "utc_time": 1776097135000}, {"instrument": "SPX", "mid_signal": -1516663, "gamma_signal": -107826, "vega_signal": -3164483, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097140000}, {"instrument": "SPX", "mid_signal": -409350, "gamma_signal": 6306, "vega_signal": 1903599, "option_type": "P", "stock_price": 6825.45, "utc_time": 1776097140000}, {"instrument": "SPX", "mid_signal": 3236835, "gamma_signal": 146685, "vega_signal": 2513344, "option_type": "C", "stock_price": 6825.65, "utc_time": 1776097145000}, {"instrument": "SPX", "mid_signal": -135503, "gamma_signal": 6900, "vega_signal": 275832, "option_type": "P", "stock_price": 6825.65, "utc_time": 1776097145000}, {"instrument": "SPX", "mid_signal": -1488374, "gamma_signal": -71023, "vega_signal": -2134343, "option_type": "C", "stock_price": 6825.65, "utc_time": 1776097150000}, {"instrument": "SPX", "mid_signal": 648417, "gamma_signal": -40491, "vega_signal": -475203, "option_type": "P", "stock_price": 6825.65, "utc_time": 1776097150000}, {"instrument": "SPX", "mid_signal": -283882, "gamma_signal": -16378, "vega_signal": -1948180, "option_type": "C", "stock_price": 6825.65, "utc_time": 1776097155000}, {"instrument": "SPX", "mid_signal": -945987, "gamma_signal": 45047, "vega_signal": 1097101, "option_type": "P", "stock_price": 6825.65, "utc_time": 1776097155000}, {"instrument": "SPX", "mid_signal": 629291, "gamma_signal": -1606, "vega_signal": -356419, "option_type": "C", "stock_price": 6825.95, "utc_time": 1776097160000}, {"instrument": "SPX", "mid_signal": -357196, "gamma_signal": 12811, "vega_signal": 393698, "option_type": "P", "stock_price": 6825.95, "utc_time": 1776097160000}, {"instrument": "SPX", "mid_signal": 681464, "gamma_signal": -25887, "vega_signal": -1495081, "option_type": "C", "stock_price": 6825.95, "utc_time": 1776097165000}, {"instrument": "SPX", "mid_signal": 120810, "gamma_signal": -6658, "vega_signal": -3590964, "option_type": "P", "stock_price": 6825.95, "utc_time": 1776097165000}, {"instrument": "SPX", "mid_signal": -893560, "gamma_signal": -15734, "vega_signal": -1855069, "option_type": "C", "stock_price": 6825.95, "utc_time": 1776097170000}, {"instrument": "SPX", "mid_signal": 461810, "gamma_signal": -14685, "vega_signal": -2333668, "option_type": "P", "stock_price": 6825.65, "utc_time": 1776097170000}, {"instrument": "SPX", "mid_signal": -314493, "gamma_signal": -30458, "vega_signal": -8159895, "option_type": "C", "stock_price": 6825.65, "utc_time": 1776097175000}, {"instrument": "SPX", "mid_signal": 815705, "gamma_signal": -13770, "vega_signal": -2256386, "option_type": "P", "stock_price": 6825.65, "utc_time": 1776097175000}, {"instrument": "SPX", "mid_signal": -3746142, "gamma_signal": -144124, "vega_signal": -4398947, "option_type": "C", "stock_price": 6825.65, "utc_time": 1776097180000}, {"instrument": "SPX", "mid_signal": 978266, "gamma_signal": -58855, "vega_signal": -3712625, "option_type": "P", "stock_price": 6825.95, "utc_time": 1776097180000}, {"instrument": "SPX", "mid_signal": 5240696, "gamma_signal": 50105, "vega_signal": 2154192, "option_type": "C", "stock_price": 6825.95, "utc_time": 1776097185000}, {"instrument": "SPX", "mid_signal": 1397065, "gamma_signal": -52715, "vega_signal": 7185289, "option_type": "P", "stock_price": 6825.95, "utc_time": 1776097185000}, {"instrument": "SPX", "mid_signal": 646590, "gamma_signal": 27094, "vega_signal": 1669546, "option_type": "C", "stock_price": 6825.95, "utc_time": 1776097190000}, {"instrument": "SPX", "mid_signal": -1080026, "gamma_signal": 40182, "vega_signal": 2723327, "option_type": "P", "stock_price": 6825.95, "utc_time": 1776097190000}, {"instrument": "SPX", "mid_signal": -228658, "gamma_signal": -47390, "vega_signal": 1712282, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097195000}, {"instrument": "SPX", "mid_signal": -449075, "gamma_signal": 37431, "vega_signal": -99803, "option_type": "P", "stock_price": 6825.45, "utc_time": 1776097195000}, {"instrument": "SPX", "mid_signal": 83241, "gamma_signal": 12245, "vega_signal": -7146716, "option_type": "C", "stock_price": 6825.45, "utc_time": 1776097200000}, {"instrument": "SPX", "mid_signal": -841955, "gamma_signal": 21393, "vega_signal": 1579141, "option_type": "P", "stock_price": 6827.45, "utc_time": 1776097200000}, {"instrument": "SPX", "mid_signal": -19704777, "gamma_signal": -827461, "vega_signal": -37473918, "option_type": "C", "stock_price": 6826.2, "utc_time": 1776097205000}, {"instrument": "SPX", "mid_signal": 766495, "gamma_signal": -102656, "vega_signal": 5784107, "option_type": "P", "stock_price": 6826.2, "utc_time": 1776097205000}, {"instrument": "SPX", "mid_signal": 6082748, "gamma_signal": 367714, "vega_signal": 5898679, "option_type": "C", "stock_price": 6828.3, "utc_time": 1776097210000}, {"instrument": "SPX", "mid_signal": -391431, "gamma_signal": 39318, "vega_signal": -9712580, "option_type": "P", "stock_price": 6828.3, "utc_time": 1776097210000}, {"instrument": "SPX", "mid_signal": 4884335, "gamma_signal": 290851, "vega_signal": 13706749, "option_type": "C", "stock_price": 6827.9, "utc_time": 1776097215000}, {"instrument": "SPX", "mid_signal": 316906, "gamma_signal": -32560, "vega_signal": 4787776, "option_type": "P", "stock_price": 6828.2, "utc_time": 1776097215000}, {"instrument": "SPX", "mid_signal": 950603, "gamma_signal": 179797, "vega_signal": 523373, "option_type": "C", "stock_price": 6827.2, "utc_time": 1776097220000}, {"instrument": "SPX", "mid_signal": -848620, "gamma_signal": 60464, "vega_signal": -613570, "option_type": "P", "stock_price": 6827.9, "utc_time": 1776097220000}, {"instrument": "SPX", "mid_signal": -7392782, "gamma_signal": -327610, "vega_signal": -9338661, "option_type": "C", "stock_price": 6827.3, "utc_time": 1776097225000}, {"instrument": "SPX", "mid_signal": -2010778, "gamma_signal": 85869, "vega_signal": 3538004, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097225000}, {"instrument": "SPX", "mid_signal": 3265078, "gamma_signal": 162026, "vega_signal": 2786907, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097230000}, {"instrument": "SPX", "mid_signal": 2119336, "gamma_signal": -97381, "vega_signal": -612661, "option_type": "P", "stock_price": 6827.7, "utc_time": 1776097230000}, {"instrument": "SPX", "mid_signal": -742045, "gamma_signal": -12211, "vega_signal": -1724161, "option_type": "C", "stock_price": 6827.7, "utc_time": 1776097235000}, {"instrument": "SPX", "mid_signal": -1174119, "gamma_signal": 37018, "vega_signal": 1297861, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097235000}, {"instrument": "SPX", "mid_signal": 1125794, "gamma_signal": 11224, "vega_signal": 1807064, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097240000}, {"instrument": "SPX", "mid_signal": -7142384, "gamma_signal": 103837, "vega_signal": 3851556, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097240000}, {"instrument": "SPX", "mid_signal": -467572, "gamma_signal": -56462, "vega_signal": -1486304, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097245000}, {"instrument": "SPX", "mid_signal": 5541174, "gamma_signal": -159991, "vega_signal": -12461675, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097245000}, {"instrument": "SPX", "mid_signal": 576612, "gamma_signal": 48461, "vega_signal": 2589963, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097250000}, {"instrument": "SPX", "mid_signal": -295428, "gamma_signal": 13278, "vega_signal": 1122277, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097250000}, {"instrument": "SPX", "mid_signal": 1450302, "gamma_signal": 55854, "vega_signal": 1775468, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097255000}, {"instrument": "SPX", "mid_signal": -975311, "gamma_signal": 44968, "vega_signal": 1408915, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097255000}, {"instrument": "SPX", "mid_signal": -3179945, "gamma_signal": -186899, "vega_signal": -5004223, "option_type": "C", "stock_price": 6827.2, "utc_time": 1776097260000}, {"instrument": "SPX", "mid_signal": -1335233, "gamma_signal": 54781, "vega_signal": -563960, "option_type": "P", "stock_price": 6827.2, "utc_time": 1776097260000}, {"instrument": "SPX", "mid_signal": 1506317, "gamma_signal": 93157, "vega_signal": 2118388, "option_type": "C", "stock_price": 6827.2, "utc_time": 1776097265000}, {"instrument": "SPX", "mid_signal": -504403, "gamma_signal": 16122, "vega_signal": 1218160, "option_type": "P", "stock_price": 6826.9, "utc_time": 1776097265000}, {"instrument": "SPX", "mid_signal": -7778078, "gamma_signal": -228175, "vega_signal": -10031915, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097270000}, {"instrument": "SPX", "mid_signal": 1117827, "gamma_signal": -33466, "vega_signal": -3301305, "option_type": "P", "stock_price": 6827.2, "utc_time": 1776097270000}, {"instrument": "SPX", "mid_signal": 246831, "gamma_signal": 7227, "vega_signal": 230635, "option_type": "C", "stock_price": 6827.7, "utc_time": 1776097275000}, {"instrument": "SPX", "mid_signal": -201954, "gamma_signal": -2958, "vega_signal": 7270389, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097275000}, {"instrument": "SPX", "mid_signal": 166382, "gamma_signal": -20266, "vega_signal": -487327, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097280000}, {"instrument": "SPX", "mid_signal": 1899314, "gamma_signal": -87827, "vega_signal": -1243292, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097280000}, {"instrument": "SPX", "mid_signal": 9272710, "gamma_signal": 349710, "vega_signal": 12534153, "option_type": "C", "stock_price": 6827.2, "utc_time": 1776097285000}, {"instrument": "SPX", "mid_signal": 283531, "gamma_signal": 35253, "vega_signal": -2120460, "option_type": "P", "stock_price": 6827.2, "utc_time": 1776097285000}, {"instrument": "SPX", "mid_signal": -1821641, "gamma_signal": -57174, "vega_signal": -901577, "option_type": "C", "stock_price": 6827, "utc_time": 1776097290000}, {"instrument": "SPX", "mid_signal": -2787805, "gamma_signal": 121327, "vega_signal": 3625849, "option_type": "P", "stock_price": 6826.9, "utc_time": 1776097290000}, {"instrument": "SPX", "mid_signal": 1855235, "gamma_signal": 120096, "vega_signal": -242454, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097295000}, {"instrument": "SPX", "mid_signal": -2172441, "gamma_signal": 84826, "vega_signal": 2682332, "option_type": "P", "stock_price": 6827.4, "utc_time": 1776097295000}, {"instrument": "SPX", "mid_signal": 4426694, "gamma_signal": 127023, "vega_signal": 3644121, "option_type": "C", "stock_price": 6827.4, "utc_time": 1776097300000}, {"instrument": "SPX", "mid_signal": -4219168, "gamma_signal": 40747, "vega_signal": 3305777, "option_type": "P", "stock_price": 6827.7, "utc_time": 1776097300000}, {"instrument": "SPX", "mid_signal": -731629, "gamma_signal": -24827, "vega_signal": -787275, "option_type": "C", "stock_price": 6828.4, "utc_time": 1776097305000}, {"instrument": "SPX", "mid_signal": -1245130, "gamma_signal": 34245, "vega_signal": 3534848, "option_type": "P", "stock_price": 6828.4, "utc_time": 1776097305000}, {"instrument": "SPX", "mid_signal": 2230319, "gamma_signal": 216583, "vega_signal": -32950775, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097310000}, {"instrument": "SPX", "mid_signal": 2519747, "gamma_signal": -38271, "vega_signal": 2050585, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097310000}, {"instrument": "SPX", "mid_signal": -5738678, "gamma_signal": -138305, "vega_signal": -18257060, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097315000}, {"instrument": "SPX", "mid_signal": 2459757, "gamma_signal": -68386, "vega_signal": -1876358, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097315000}, {"instrument": "SPX", "mid_signal": -22465, "gamma_signal": 114609, "vega_signal": 3298064, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097320000}, {"instrument": "SPX", "mid_signal": -838892, "gamma_signal": 40355, "vega_signal": 982480, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097320000}, {"instrument": "SPX", "mid_signal": -2385701, "gamma_signal": -25579, "vega_signal": -8898616, "option_type": "C", "stock_price": 6828.9, "utc_time": 1776097325000}, {"instrument": "SPX", "mid_signal": -919778, "gamma_signal": 42334, "vega_signal": 3352061, "option_type": "P", "stock_price": 6828.9, "utc_time": 1776097325000}, {"instrument": "SPX", "mid_signal": -805888, "gamma_signal": -25653, "vega_signal": -5790670, "option_type": "C", "stock_price": 6829.2, "utc_time": 1776097330000}, {"instrument": "SPX", "mid_signal": -138124, "gamma_signal": 20642, "vega_signal": -569680, "option_type": "P", "stock_price": 6829.2, "utc_time": 1776097330000}, {"instrument": "SPX", "mid_signal": 4190288, "gamma_signal": 36867, "vega_signal": -1134430, "option_type": "C", "stock_price": 6829.9, "utc_time": 1776097335000}, {"instrument": "SPX", "mid_signal": 3824698, "gamma_signal": -150518, "vega_signal": -2645471, "option_type": "P", "stock_price": 6829.9, "utc_time": 1776097335000}, {"instrument": "SPX", "mid_signal": 591910, "gamma_signal": 24860, "vega_signal": 806425, "option_type": "C", "stock_price": 6829.4, "utc_time": 1776097340000}, {"instrument": "SPX", "mid_signal": -1651285, "gamma_signal": 47178, "vega_signal": 2164844, "option_type": "P", "stock_price": 6829.4, "utc_time": 1776097340000}, {"instrument": "SPX", "mid_signal": -529451, "gamma_signal": -22121, "vega_signal": 3391579, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097345000}, {"instrument": "SPX", "mid_signal": 47580, "gamma_signal": -3473, "vega_signal": -1001510, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097345000}, {"instrument": "SPX", "mid_signal": -3179409, "gamma_signal": -142213, "vega_signal": -4506500, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097350000}, {"instrument": "SPX", "mid_signal": -1950734, "gamma_signal": 38287, "vega_signal": -254920, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097350000}, {"instrument": "SPX", "mid_signal": 1458884, "gamma_signal": 25729, "vega_signal": 470256, "option_type": "C", "stock_price": 6829.2, "utc_time": 1776097355000}, {"instrument": "SPX", "mid_signal": -957748, "gamma_signal": 30715, "vega_signal": 987647, "option_type": "P", "stock_price": 6829.2, "utc_time": 1776097355000}, {"instrument": "SPX", "mid_signal": -2048659, "gamma_signal": -74509, "vega_signal": -2362997, "option_type": "C", "stock_price": 6828.9, "utc_time": 1776097360000}, {"instrument": "SPX", "mid_signal": 5320597, "gamma_signal": -119639, "vega_signal": -10643272, "option_type": "P", "stock_price": 6828.9, "utc_time": 1776097360000}, {"instrument": "SPX", "mid_signal": -7515744, "gamma_signal": -228223, "vega_signal": -13035386, "option_type": "C", "stock_price": 6828.7, "utc_time": 1776097365000}, {"instrument": "SPX", "mid_signal": -815793, "gamma_signal": 11409, "vega_signal": 2213350, "option_type": "P", "stock_price": 6828.7, "utc_time": 1776097365000}, {"instrument": "SPX", "mid_signal": 1022206, "gamma_signal": 22369, "vega_signal": 1542121, "option_type": "C", "stock_price": 6828.7, "utc_time": 1776097370000}, {"instrument": "SPX", "mid_signal": -2843659, "gamma_signal": 93995, "vega_signal": 2632954, "option_type": "P", "stock_price": 6828.7, "utc_time": 1776097370000}, {"instrument": "SPX", "mid_signal": 2235307, "gamma_signal": 125541, "vega_signal": 4687482, "option_type": "C", "stock_price": 6828.7, "utc_time": 1776097375000}, {"instrument": "SPX", "mid_signal": 374349, "gamma_signal": -10265, "vega_signal": -435558, "option_type": "P", "stock_price": 6828.7, "utc_time": 1776097375000}, {"instrument": "SPX", "mid_signal": 521612, "gamma_signal": 38117, "vega_signal": -2221748, "option_type": "C", "stock_price": 6828.2, "utc_time": 1776097380000}, {"instrument": "SPX", "mid_signal": 48161, "gamma_signal": -18082, "vega_signal": 3920630, "option_type": "P", "stock_price": 6828.2, "utc_time": 1776097380000}, {"instrument": "SPX", "mid_signal": -1117011, "gamma_signal": 43931, "vega_signal": 3055236, "option_type": "C", "stock_price": 6827.7, "utc_time": 1776097385000}, {"instrument": "SPX", "mid_signal": -2445751, "gamma_signal": 62040, "vega_signal": 3184232, "option_type": "P", "stock_price": 6827.7, "utc_time": 1776097385000}, {"instrument": "SPX", "mid_signal": 1673904, "gamma_signal": 77323, "vega_signal": 1905839, "option_type": "C", "stock_price": 6827.7, "utc_time": 1776097390000}, {"instrument": "SPX", "mid_signal": 996080, "gamma_signal": -34957, "vega_signal": 113431, "option_type": "P", "stock_price": 6827.7, "utc_time": 1776097390000}, {"instrument": "SPX", "mid_signal": -486137, "gamma_signal": -30262, "vega_signal": -886507, "option_type": "C", "stock_price": 6827.9, "utc_time": 1776097395000}, {"instrument": "SPX", "mid_signal": -1179019, "gamma_signal": 49690, "vega_signal": 111303, "option_type": "P", "stock_price": 6827.9, "utc_time": 1776097395000}, {"instrument": "SPX", "mid_signal": 597087, "gamma_signal": 9031, "vega_signal": 6414871, "option_type": "C", "stock_price": 6827.9, "utc_time": 1776097400000}, {"instrument": "SPX", "mid_signal": 996131, "gamma_signal": -48622, "vega_signal": -1731336, "option_type": "P", "stock_price": 6827.9, "utc_time": 1776097400000}, {"instrument": "SPX", "mid_signal": -5729922, "gamma_signal": -143624, "vega_signal": -4730273, "option_type": "C", "stock_price": 6827.9, "utc_time": 1776097405000}, {"instrument": "SPX", "mid_signal": -2941049, "gamma_signal": 85377, "vega_signal": 2791724, "option_type": "P", "stock_price": 6827.9, "utc_time": 1776097405000}, {"instrument": "SPX", "mid_signal": -1049052, "gamma_signal": -7368, "vega_signal": -82062, "option_type": "C", "stock_price": 6828.2, "utc_time": 1776097410000}, {"instrument": "SPX", "mid_signal": -1641055, "gamma_signal": 46988, "vega_signal": 1873848, "option_type": "P", "stock_price": 6828.4, "utc_time": 1776097410000}, {"instrument": "SPX", "mid_signal": -7389094, "gamma_signal": -206099, "vega_signal": -7535911, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097415000}, {"instrument": "SPX", "mid_signal": -3382486, "gamma_signal": 67058, "vega_signal": 19910433, "option_type": "P", "stock_price": 6829.4, "utc_time": 1776097415000}, {"instrument": "SPX", "mid_signal": 6542874, "gamma_signal": 161621, "vega_signal": 5453483, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097420000}, {"instrument": "SPX", "mid_signal": -2850753, "gamma_signal": 138607, "vega_signal": 4868022, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097420000}, {"instrument": "SPX", "mid_signal": -199450, "gamma_signal": 37052, "vega_signal": 6690210, "option_type": "C", "stock_price": 6828.9, "utc_time": 1776097425000}, {"instrument": "SPX", "mid_signal": -343298, "gamma_signal": 5121, "vega_signal": 1048579, "option_type": "P", "stock_price": 6829.4, "utc_time": 1776097425000}, {"instrument": "SPX", "mid_signal": -653383, "gamma_signal": -24420, "vega_signal": -758789, "option_type": "C", "stock_price": 6828.9, "utc_time": 1776097430000}, {"instrument": "SPX", "mid_signal": -1276660, "gamma_signal": 28002, "vega_signal": 5665640, "option_type": "P", "stock_price": 6828.9, "utc_time": 1776097430000}, {"instrument": "SPX", "mid_signal": 143901, "gamma_signal": 9610, "vega_signal": -267272, "option_type": "C", "stock_price": 6828.9, "utc_time": 1776097435000}, {"instrument": "SPX", "mid_signal": 6483180, "gamma_signal": -85732, "vega_signal": -7318733, "option_type": "P", "stock_price": 6828.9, "utc_time": 1776097435000}, {"instrument": "SPX", "mid_signal": 308256, "gamma_signal": 17530, "vega_signal": 528539, "option_type": "C", "stock_price": 6829.2, "utc_time": 1776097440000}, {"instrument": "SPX", "mid_signal": -3514188, "gamma_signal": 126472, "vega_signal": 3914323, "option_type": "P", "stock_price": 6829.2, "utc_time": 1776097440000}, {"instrument": "SPX", "mid_signal": 2552483, "gamma_signal": 126850, "vega_signal": 2896305, "option_type": "C", "stock_price": 6829.4, "utc_time": 1776097445000}, {"instrument": "SPX", "mid_signal": -719311, "gamma_signal": 7401, "vega_signal": 6579567, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097445000}, {"instrument": "SPX", "mid_signal": 62575, "gamma_signal": -25328, "vega_signal": -420133, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097450000}, {"instrument": "SPX", "mid_signal": 216543, "gamma_signal": -17160, "vega_signal": -2237577, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097450000}, {"instrument": "SPX", "mid_signal": 663139, "gamma_signal": 30584, "vega_signal": -873499, "option_type": "C", "stock_price": 6829.7, "utc_time": 1776097455000}, {"instrument": "SPX", "mid_signal": -929823, "gamma_signal": 37014, "vega_signal": 1172854, "option_type": "P", "stock_price": 6829.7, "utc_time": 1776097455000}, {"instrument": "SPX", "mid_signal": -2126418, "gamma_signal": -102421, "vega_signal": -2149030, "option_type": "C", "stock_price": 6830.2, "utc_time": 1776097460000}, {"instrument": "SPX", "mid_signal": -2004625, "gamma_signal": 90188, "vega_signal": 3793567, "option_type": "P", "stock_price": 6830.2, "utc_time": 1776097460000}, {"instrument": "SPX", "mid_signal": 1149532, "gamma_signal": 12705, "vega_signal": 565505, "option_type": "C", "stock_price": 6830.9, "utc_time": 1776097465000}, {"instrument": "SPX", "mid_signal": 356404, "gamma_signal": -3489, "vega_signal": 173125, "option_type": "P", "stock_price": 6830.9, "utc_time": 1776097465000}, {"instrument": "SPX", "mid_signal": -4826415, "gamma_signal": -198688, "vega_signal": -7103604, "option_type": "C", "stock_price": 6830.2, "utc_time": 1776097470000}, {"instrument": "SPX", "mid_signal": 638794, "gamma_signal": -6336, "vega_signal": -3322595, "option_type": "P", "stock_price": 6830.2, "utc_time": 1776097470000}, {"instrument": "SPX", "mid_signal": -2966035, "gamma_signal": -131518, "vega_signal": -5699685, "option_type": "C", "stock_price": 6830.4, "utc_time": 1776097475000}, {"instrument": "SPX", "mid_signal": 1072733, "gamma_signal": -5134, "vega_signal": 3591735, "option_type": "P", "stock_price": 6830.4, "utc_time": 1776097475000}, {"instrument": "SPX", "mid_signal": 3672548, "gamma_signal": 153474, "vega_signal": 3586891, "option_type": "C", "stock_price": 6829.9, "utc_time": 1776097480000}, {"instrument": "SPX", "mid_signal": -511281, "gamma_signal": 40481, "vega_signal": -5823275, "option_type": "P", "stock_price": 6830.2, "utc_time": 1776097480000}, {"instrument": "SPX", "mid_signal": 2256789, "gamma_signal": 86929, "vega_signal": 982625, "option_type": "C", "stock_price": 6830.9, "utc_time": 1776097485000}, {"instrument": "SPX", "mid_signal": -627771, "gamma_signal": 8870, "vega_signal": 1004410, "option_type": "P", "stock_price": 6830.4, "utc_time": 1776097485000}, {"instrument": "SPX", "mid_signal": 3455071, "gamma_signal": 139299, "vega_signal": 4611275, "option_type": "C", "stock_price": 6830.9, "utc_time": 1776097490000}, {"instrument": "SPX", "mid_signal": -23041, "gamma_signal": 1101, "vega_signal": 29145, "option_type": "P", "stock_price": 6830.9, "utc_time": 1776097490000}, {"instrument": "SPX", "mid_signal": -1198700, "gamma_signal": 65109, "vega_signal": 703834, "option_type": "C", "stock_price": 6831.2, "utc_time": 1776097495000}, {"instrument": "SPX", "mid_signal": -7011885, "gamma_signal": 66401, "vega_signal": 80562132, "option_type": "P", "stock_price": 6831.2, "utc_time": 1776097495000}, {"instrument": "SPX", "mid_signal": -4467393, "gamma_signal": -176679, "vega_signal": -5340582, "option_type": "C", "stock_price": 6831.2, "utc_time": 1776097500000}, {"instrument": "SPX", "mid_signal": 924505, "gamma_signal": 19111, "vega_signal": -1375588, "option_type": "P", "stock_price": 6831.2, "utc_time": 1776097500000}, {"instrument": "SPX", "mid_signal": -4024081, "gamma_signal": -127984, "vega_signal": -2344387, "option_type": "C", "stock_price": 6832.45, "utc_time": 1776097505000}, {"instrument": "SPX", "mid_signal": -4593805, "gamma_signal": 275284, "vega_signal": 10952029, "option_type": "P", "stock_price": 6832.45, "utc_time": 1776097505000}, {"instrument": "SPX", "mid_signal": -1713906, "gamma_signal": -95214, "vega_signal": -4511234, "option_type": "C", "stock_price": 6832.65, "utc_time": 1776097510000}, {"instrument": "SPX", "mid_signal": -1877025, "gamma_signal": 79100, "vega_signal": 59741, "option_type": "P", "stock_price": 6832.65, "utc_time": 1776097510000}, {"instrument": "SPX", "mid_signal": 10041427, "gamma_signal": 271916, "vega_signal": 13504710, "option_type": "C", "stock_price": 6832.95, "utc_time": 1776097515000}, {"instrument": "SPX", "mid_signal": -1728589, "gamma_signal": 42961, "vega_signal": 1419723, "option_type": "P", "stock_price": 6832.95, "utc_time": 1776097515000}, {"instrument": "SPX", "mid_signal": 15122979, "gamma_signal": 552411, "vega_signal": 21273772, "option_type": "C", "stock_price": 6833.25, "utc_time": 1776097520000}, {"instrument": "SPX", "mid_signal": -4080037, "gamma_signal": 67537, "vega_signal": 12090000, "option_type": "P", "stock_price": 6833.15, "utc_time": 1776097520000}, {"instrument": "SPX", "mid_signal": 2921982, "gamma_signal": 158256, "vega_signal": -6819, "option_type": "C", "stock_price": 6832.95, "utc_time": 1776097525000}, {"instrument": "SPX", "mid_signal": -1369750, "gamma_signal": 25956, "vega_signal": -1134957, "option_type": "P", "stock_price": 6832.95, "utc_time": 1776097525000}, {"instrument": "SPX", "mid_signal": -5488302, "gamma_signal": -188608, "vega_signal": 5298343, "option_type": "C", "stock_price": 6832.65, "utc_time": 1776097530000}, {"instrument": "SPX", "mid_signal": 475770, "gamma_signal": -11190, "vega_signal": -107633, "option_type": "P", "stock_price": 6832.65, "utc_time": 1776097530000}, {"instrument": "SPX", "mid_signal": 5014811, "gamma_signal": 218206, "vega_signal": 9257311, "option_type": "C", "stock_price": 6833.45, "utc_time": 1776097535000}, {"instrument": "SPX", "mid_signal": -4056215, "gamma_signal": 120607, "vega_signal": 17014184, "option_type": "P", "stock_price": 6833.45, "utc_time": 1776097535000}, {"instrument": "SPX", "mid_signal": 6681494, "gamma_signal": 251146, "vega_signal": 8532511, "option_type": "C", "stock_price": 6833.45, "utc_time": 1776097540000}, {"instrument": "SPX", "mid_signal": 350086, "gamma_signal": 20906, "vega_signal": -4255874, "option_type": "P", "stock_price": 6833.45, "utc_time": 1776097540000}, {"instrument": "SPX", "mid_signal": 2525350, "gamma_signal": 120139, "vega_signal": 6490617, "option_type": "C", "stock_price": 6833.05, "utc_time": 1776097545000}, {"instrument": "SPX", "mid_signal": 2911346, "gamma_signal": -89433, "vega_signal": 343487, "option_type": "P", "stock_price": 6833.05, "utc_time": 1776097545000}, {"instrument": "SPX", "mid_signal": 5587837, "gamma_signal": 113511, "vega_signal": 3948033, "option_type": "C", "stock_price": 6833.05, "utc_time": 1776097550000}, {"instrument": "SPX", "mid_signal": 2064991, "gamma_signal": -91630, "vega_signal": 1285065, "option_type": "P", "stock_price": 6833.05, "utc_time": 1776097550000}, {"instrument": "SPX", "mid_signal": 1141320, "gamma_signal": 14497, "vega_signal": -7583147, "option_type": "C", "stock_price": 6833.15, "utc_time": 1776097555000}, {"instrument": "SPX", "mid_signal": 2744761, "gamma_signal": -64511, "vega_signal": -13035899, "option_type": "P", "stock_price": 6833.15, "utc_time": 1776097555000}, {"instrument": "SPX", "mid_signal": -542751, "gamma_signal": -41125, "vega_signal": -1548213, "option_type": "C", "stock_price": 6832.65, "utc_time": 1776097560000}, {"instrument": "SPX", "mid_signal": 4392127, "gamma_signal": -155470, "vega_signal": -993252, "option_type": "P", "stock_price": 6832.65, "utc_time": 1776097560000}, {"instrument": "SPX", "mid_signal": -2014995, "gamma_signal": 68664, "vega_signal": 1742622, "option_type": "C", "stock_price": 6832.45, "utc_time": 1776097565000}, {"instrument": "SPX", "mid_signal": -1523702, "gamma_signal": 27435, "vega_signal": 7999115, "option_type": "P", "stock_price": 6832.45, "utc_time": 1776097565000}, {"instrument": "SPX", "mid_signal": -1778362, "gamma_signal": 6726, "vega_signal": 535248, "option_type": "C", "stock_price": 6832.65, "utc_time": 1776097570000}, {"instrument": "SPX", "mid_signal": 3426620, "gamma_signal": -48686, "vega_signal": -71364, "option_type": "P", "stock_price": 6832.65, "utc_time": 1776097570000}, {"instrument": "SPX", "mid_signal": 174125, "gamma_signal": 16020, "vega_signal": 479499, "option_type": "C", "stock_price": 6832.65, "utc_time": 1776097575000}, {"instrument": "SPX", "mid_signal": -771879, "gamma_signal": 25163, "vega_signal": 823929, "option_type": "P", "stock_price": 6832.65, "utc_time": 1776097575000}, {"instrument": "SPX", "mid_signal": -800630, "gamma_signal": -15054, "vega_signal": -1572437, "option_type": "C", "stock_price": 6832.95, "utc_time": 1776097580000}, {"instrument": "SPX", "mid_signal": -1509893, "gamma_signal": 62910, "vega_signal": 779954, "option_type": "P", "stock_price": 6832.95, "utc_time": 1776097580000}, {"instrument": "SPX", "mid_signal": 8208380, "gamma_signal": 323876, "vega_signal": 10068999, "option_type": "C", "stock_price": 6832.15, "utc_time": 1776097585000}, {"instrument": "SPX", "mid_signal": -326286, "gamma_signal": 27697, "vega_signal": -364506, "option_type": "P", "stock_price": 6832.45, "utc_time": 1776097585000}, {"instrument": "SPX", "mid_signal": 1530117, "gamma_signal": 131625, "vega_signal": 3878844, "option_type": "C", "stock_price": 6831.95, "utc_time": 1776097590000}, {"instrument": "SPX", "mid_signal": 5240983, "gamma_signal": -207065, "vega_signal": -2539219, "option_type": "P", "stock_price": 6831.95, "utc_time": 1776097590000}, {"instrument": "SPX", "mid_signal": -3581008, "gamma_signal": -60628, "vega_signal": -2185071, "option_type": "C", "stock_price": 6831.65, "utc_time": 1776097595000}, {"instrument": "SPX", "mid_signal": 879844, "gamma_signal": -28036, "vega_signal": -5653131, "option_type": "P", "stock_price": 6831.95, "utc_time": 1776097595000}, {"instrument": "SPX", "mid_signal": -3778367, "gamma_signal": -20953, "vega_signal": -385758, "option_type": "C", "stock_price": 6831.15, "utc_time": 1776097600000}, {"instrument": "SPX", "mid_signal": 47897, "gamma_signal": 16723, "vega_signal": 199241, "option_type": "P", "stock_price": 6831.15, "utc_time": 1776097600000}, {"instrument": "SPX", "mid_signal": -1115992, "gamma_signal": -6637, "vega_signal": 2235999, "option_type": "C", "stock_price": 6830.95, "utc_time": 1776097605000}, {"instrument": "SPX", "mid_signal": 8519833, "gamma_signal": -108858, "vega_signal": -17395280, "option_type": "P", "stock_price": 6830.95, "utc_time": 1776097605000}, {"instrument": "SPX", "mid_signal": -6287685, "gamma_signal": -152421, "vega_signal": -7099258, "option_type": "C", "stock_price": 6831.15, "utc_time": 1776097610000}, {"instrument": "SPX", "mid_signal": -10204968, "gamma_signal": 151846, "vega_signal": 4654858, "option_type": "P", "stock_price": 6830.95, "utc_time": 1776097610000}, {"instrument": "SPX", "mid_signal": 773471, "gamma_signal": 32351, "vega_signal": 1194989, "option_type": "C", "stock_price": 6831.15, "utc_time": 1776097615000}, {"instrument": "SPX", "mid_signal": -5361053, "gamma_signal": 145492, "vega_signal": 6564134, "option_type": "P", "stock_price": 6831.15, "utc_time": 1776097615000}, {"instrument": "SPX", "mid_signal": -1479789, "gamma_signal": -14646, "vega_signal": -3156334, "option_type": "C", "stock_price": 6830.45, "utc_time": 1776097620000}, {"instrument": "SPX", "mid_signal": 1649702, "gamma_signal": -56000, "vega_signal": -3516801, "option_type": "P", "stock_price": 6830.45, "utc_time": 1776097620000}, {"instrument": "SPX", "mid_signal": -8699392, "gamma_signal": -247977, "vega_signal": -5878622, "option_type": "C", "stock_price": 6830.65, "utc_time": 1776097625000}, {"instrument": "SPX", "mid_signal": -5322079, "gamma_signal": 163227, "vega_signal": 4949823, "option_type": "P", "stock_price": 6830.45, "utc_time": 1776097625000}, {"instrument": "SPX", "mid_signal": 397039, "gamma_signal": 38693, "vega_signal": 658964, "option_type": "C", "stock_price": 6830.95, "utc_time": 1776097630000}, {"instrument": "SPX", "mid_signal": -7711282, "gamma_signal": 258235, "vega_signal": 10952204, "option_type": "P", "stock_price": 6830.95, "utc_time": 1776097630000}, {"instrument": "SPX", "mid_signal": 541856, "gamma_signal": 10592, "vega_signal": 156282, "option_type": "C", "stock_price": 6831.15, "utc_time": 1776097635000}, {"instrument": "SPX", "mid_signal": 1315182, "gamma_signal": -72499, "vega_signal": -1701205, "option_type": "P", "stock_price": 6831.15, "utc_time": 1776097635000}, {"instrument": "SPX", "mid_signal": 258569, "gamma_signal": -14201, "vega_signal": -370529, "option_type": "C", "stock_price": 6831.45, "utc_time": 1776097640000}, {"instrument": "SPX", "mid_signal": 101493, "gamma_signal": -19803, "vega_signal": 536670, "option_type": "P", "stock_price": 6831.65, "utc_time": 1776097640000}, {"instrument": "SPX", "mid_signal": 2529580, "gamma_signal": 81373, "vega_signal": 4442780, "option_type": "C", "stock_price": 6831.15, "utc_time": 1776097645000}, {"instrument": "SPX", "mid_signal": 82442, "gamma_signal": -4245, "vega_signal": -195677, "option_type": "P", "stock_price": 6831.65, "utc_time": 1776097645000}, {"instrument": "SPX", "mid_signal": 1064166, "gamma_signal": -13994, "vega_signal": 518117, "option_type": "C", "stock_price": 6831.45, "utc_time": 1776097650000}, {"instrument": "SPX", "mid_signal": 4079533, "gamma_signal": -141213, "vega_signal": -4362256, "option_type": "P", "stock_price": 6831.15, "utc_time": 1776097650000}, {"instrument": "SPX", "mid_signal": -2947588, "gamma_signal": -119769, "vega_signal": -3607786, "option_type": "C", "stock_price": 6831.45, "utc_time": 1776097655000}, {"instrument": "SPX", "mid_signal": 513710, "gamma_signal": -12088, "vega_signal": -1822715, "option_type": "P", "stock_price": 6831.45, "utc_time": 1776097655000}, {"instrument": "SPX", "mid_signal": 361940, "gamma_signal": -20683, "vega_signal": 2070626, "option_type": "C", "stock_price": 6832.15, "utc_time": 1776097660000}, {"instrument": "SPX", "mid_signal": -1162859, "gamma_signal": 41172, "vega_signal": 1989167, "option_type": "P", "stock_price": 6832.15, "utc_time": 1776097660000}, {"instrument": "SPX", "mid_signal": 2327399, "gamma_signal": 119447, "vega_signal": -1591808, "option_type": "C", "stock_price": 6832.15, "utc_time": 1776097665000}, {"instrument": "SPX", "mid_signal": -1627674, "gamma_signal": 27003, "vega_signal": 831812, "option_type": "P", "stock_price": 6832.15, "utc_time": 1776097665000}, {"instrument": "SPX", "mid_signal": -4011572, "gamma_signal": -120686, "vega_signal": -4729854, "option_type": "C", "stock_price": 6832.45, "utc_time": 1776097670000}, {"instrument": "SPX", "mid_signal": -436487, "gamma_signal": 15821, "vega_signal": 539332, "option_type": "P", "stock_price": 6832.45, "utc_time": 1776097670000}, {"instrument": "SPX", "mid_signal": 5515099, "gamma_signal": 71347, "vega_signal": 2749144, "option_type": "C", "stock_price": 6832.45, "utc_time": 1776097675000}, {"instrument": "SPX", "mid_signal": -1322056, "gamma_signal": 38243, "vega_signal": 2512822, "option_type": "P", "stock_price": 6832.45, "utc_time": 1776097675000}, {"instrument": "SPX", "mid_signal": -1880033, "gamma_signal": -61238, "vega_signal": -2082475, "option_type": "C", "stock_price": 6832.15, "utc_time": 1776097680000}, {"instrument": "SPX", "mid_signal": -769068, "gamma_signal": 11825, "vega_signal": 4295857, "option_type": "P", "stock_price": 6832.45, "utc_time": 1776097680000}, {"instrument": "SPX", "mid_signal": 478724, "gamma_signal": -25251, "vega_signal": 5870848, "option_type": "C", "stock_price": 6832.15, "utc_time": 1776097685000}, {"instrument": "SPX", "mid_signal": -1340656, "gamma_signal": 2529, "vega_signal": 6657465, "option_type": "P", "stock_price": 6832.45, "utc_time": 1776097685000}, {"instrument": "SPX", "mid_signal": -1061339, "gamma_signal": -15906, "vega_signal": -560664, "option_type": "C", "stock_price": 6832.15, "utc_time": 1776097690000}, {"instrument": "SPX", "mid_signal": 269397, "gamma_signal": -18358, "vega_signal": 240718, "option_type": "P", "stock_price": 6832.15, "utc_time": 1776097690000}, {"instrument": "SPX", "mid_signal": -5151103, "gamma_signal": -183222, "vega_signal": -6294234, "option_type": "C", "stock_price": 6832.65, "utc_time": 1776097695000}, {"instrument": "SPX", "mid_signal": 30831, "gamma_signal": -1440, "vega_signal": -104104, "option_type": "P", "stock_price": 6832.15, "utc_time": 1776097695000}, {"instrument": "SPX", "mid_signal": -234746, "gamma_signal": -8098, "vega_signal": -3020699, "option_type": "C", "stock_price": 6831.95, "utc_time": 1776097700000}, {"instrument": "SPX", "mid_signal": -1165030, "gamma_signal": 25112, "vega_signal": 813173, "option_type": "P", "stock_price": 6831.95, "utc_time": 1776097700000}, {"instrument": "SPX", "mid_signal": -4675378, "gamma_signal": -173942, "vega_signal": -5154963, "option_type": "C", "stock_price": 6832.45, "utc_time": 1776097705000}, {"instrument": "SPX", "mid_signal": -1188970, "gamma_signal": 46055, "vega_signal": 1663727, "option_type": "P", "stock_price": 6832.65, "utc_time": 1776097705000}, {"instrument": "SPX", "mid_signal": -1318190, "gamma_signal": -57429, "vega_signal": -2461557, "option_type": "C", "stock_price": 6832.95, "utc_time": 1776097710000}, {"instrument": "SPX", "mid_signal": -3447251, "gamma_signal": 92688, "vega_signal": 7157596, "option_type": "P", "stock_price": 6832.95, "utc_time": 1776097710000}, {"instrument": "SPX", "mid_signal": -681164, "gamma_signal": -8957, "vega_signal": -347832, "option_type": "C", "stock_price": 6833.95, "utc_time": 1776097715000}, {"instrument": "SPX", "mid_signal": 458467, "gamma_signal": -20070, "vega_signal": -2217047, "option_type": "P", "stock_price": 6833.95, "utc_time": 1776097715000}, {"instrument": "SPX", "mid_signal": -5415042, "gamma_signal": -115947, "vega_signal": -14992731, "option_type": "C", "stock_price": 6833.95, "utc_time": 1776097720000}, {"instrument": "SPX", "mid_signal": -3116445, "gamma_signal": 68208, "vega_signal": 1966550, "option_type": "P", "stock_price": 6833.95, "utc_time": 1776097720000}, {"instrument": "SPX", "mid_signal": 502097, "gamma_signal": 79324, "vega_signal": 2132695, "option_type": "C", "stock_price": 6833.65, "utc_time": 1776097725000}, {"instrument": "SPX", "mid_signal": 157680, "gamma_signal": 19297, "vega_signal": -3866171, "option_type": "P", "stock_price": 6833.65, "utc_time": 1776097725000}, {"instrument": "SPX", "mid_signal": 486579, "gamma_signal": 27203, "vega_signal": 709367, "option_type": "C", "stock_price": 6833.65, "utc_time": 1776097730000}, {"instrument": "SPX", "mid_signal": 1029914, "gamma_signal": -12337, "vega_signal": -4919941, "option_type": "P", "stock_price": 6833.65, "utc_time": 1776097730000}, {"instrument": "SPX", "mid_signal": 1693821, "gamma_signal": -101220, "vega_signal": -102661, "option_type": "C", "stock_price": 6835.15, "utc_time": 1776097735000}, {"instrument": "SPX", "mid_signal": 2677358, "gamma_signal": -72782, "vega_signal": -7025091, "option_type": "P", "stock_price": 6835.15, "utc_time": 1776097735000}, {"instrument": "SPX", "mid_signal": -3425138, "gamma_signal": -137409, "vega_signal": -4646704, "option_type": "C", "stock_price": 6835.15, "utc_time": 1776097740000}, {"instrument": "SPX", "mid_signal": 370288, "gamma_signal": 23605, "vega_signal": -3101567, "option_type": "P", "stock_price": 6835.95, "utc_time": 1776097740000}, {"instrument": "SPX", "mid_signal": -26341935, "gamma_signal": -1001160, "vega_signal": -42881832, "option_type": "C", "stock_price": 6838.75, "utc_time": 1776097745000}, {"instrument": "SPX", "mid_signal": 1520512, "gamma_signal": -72275, "vega_signal": 845329, "option_type": "P", "stock_price": 6838.95, "utc_time": 1776097745000}, {"instrument": "SPX", "mid_signal": -15890953, "gamma_signal": -497334, "vega_signal": -25609863, "option_type": "C", "stock_price": 6838.95, "utc_time": 1776097750000}, {"instrument": "SPX", "mid_signal": 10710470, "gamma_signal": -250875, "vega_signal": -16755562, "option_type": "P", "stock_price": 6838.95, "utc_time": 1776097750000}, {"instrument": "SPX", "mid_signal": 6441224, "gamma_signal": 361586, "vega_signal": 10934343, "option_type": "C", "stock_price": 6838.45, "utc_time": 1776097755000}, {"instrument": "SPX", "mid_signal": -1644673, "gamma_signal": 45598, "vega_signal": -6636017, "option_type": "P", "stock_price": 6838.65, "utc_time": 1776097755000}, {"instrument": "SPX", "mid_signal": 7081469, "gamma_signal": 306498, "vega_signal": 9113048, "option_type": "C", "stock_price": 6837.65, "utc_time": 1776097760000}, {"instrument": "SPX", "mid_signal": -1044450, "gamma_signal": 68527, "vega_signal": 7884080, "option_type": "P", "stock_price": 6837.65, "utc_time": 1776097760000}, {"instrument": "SPX", "mid_signal": -7854105, "gamma_signal": -61692, "vega_signal": 25043068, "option_type": "C", "stock_price": 6838.15, "utc_time": 1776097765000}, {"instrument": "SPX", "mid_signal": 7386199, "gamma_signal": -212704, "vega_signal": -6061381, "option_type": "P", "stock_price": 6837.95, "utc_time": 1776097765000}, {"instrument": "SPX", "mid_signal": -2746044, "gamma_signal": -84695, "vega_signal": -2725719, "option_type": "C", "stock_price": 6839.45, "utc_time": 1776097770000}, {"instrument": "SPX", "mid_signal": 464167, "gamma_signal": -48521, "vega_signal": 1653199, "option_type": "P", "stock_price": 6839.45, "utc_time": 1776097770000}, {"instrument": "SPX", "mid_signal": 291211, "gamma_signal": -12281, "vega_signal": -1741333, "option_type": "C", "stock_price": 6839.65, "utc_time": 1776097775000}, {"instrument": "SPX", "mid_signal": -3309929, "gamma_signal": 75015, "vega_signal": -8069590, "option_type": "P", "stock_price": 6839.15, "utc_time": 1776097775000}, {"instrument": "SPX", "mid_signal": -10668970, "gamma_signal": -420150, "vega_signal": -17380491, "option_type": "C", "stock_price": 6839.95, "utc_time": 1776097780000}, {"instrument": "SPX", "mid_signal": 215637, "gamma_signal": 133896, "vega_signal": 3065222, "option_type": "P", "stock_price": 6839.95, "utc_time": 1776097780000}, {"instrument": "SPX", "mid_signal": 4377649, "gamma_signal": 171471, "vega_signal": 6529248, "option_type": "C", "stock_price": 6839.65, "utc_time": 1776097785000}, {"instrument": "SPX", "mid_signal": 8496047, "gamma_signal": -158396, "vega_signal": -3779828, "option_type": "P", "stock_price": 6839.65, "utc_time": 1776097785000}, {"instrument": "SPX", "mid_signal": -1226936, "gamma_signal": -36524, "vega_signal": -709417, "option_type": "C", "stock_price": 6839.45, "utc_time": 1776097790000}, {"instrument": "SPX", "mid_signal": -2797616, "gamma_signal": 124478, "vega_signal": 3949294, "option_type": "P", "stock_price": 6839.45, "utc_time": 1776097790000}, {"instrument": "SPX", "mid_signal": 4815892, "gamma_signal": 158981, "vega_signal": -3512940, "option_type": "C", "stock_price": 6838.15, "utc_time": 1776097795000}, {"instrument": "SPX", "mid_signal": -717102, "gamma_signal": 15779, "vega_signal": 7900530, "option_type": "P", "stock_price": 6838.15, "utc_time": 1776097795000}, {"instrument": "SPX", "mid_signal": -3249041, "gamma_signal": -88096, "vega_signal": -1850154, "option_type": "C", "stock_price": 6838.15, "utc_time": 1776097800000}, {"instrument": "SPX", "mid_signal": -1818609, "gamma_signal": 66102, "vega_signal": 9352932, "option_type": "P", "stock_price": 6838.15, "utc_time": 1776097800000}, {"instrument": "SPX", "mid_signal": 4995837, "gamma_signal": 153491, "vega_signal": 5840349, "option_type": "C", "stock_price": 6837.65, "utc_time": 1776097805000}, {"instrument": "SPX", "mid_signal": 699517, "gamma_signal": -11010, "vega_signal": -11363666, "option_type": "P", "stock_price": 6837.65, "utc_time": 1776097805000}, {"instrument": "SPX", "mid_signal": -49626, "gamma_signal": -10072, "vega_signal": -209668, "option_type": "C", "stock_price": 6837.45, "utc_time": 1776097810000}, {"instrument": "SPX", "mid_signal": -6529149, "gamma_signal": 193621, "vega_signal": 10011369, "option_type": "P", "stock_price": 6837.45, "utc_time": 1776097810000}, {"instrument": "SPX", "mid_signal": -5277582, "gamma_signal": -193371, "vega_signal": -7420282, "option_type": "C", "stock_price": 6837.95, "utc_time": 1776097815000}, {"instrument": "SPX", "mid_signal": -7701699, "gamma_signal": 247675, "vega_signal": 10053812, "option_type": "P", "stock_price": 6837.95, "utc_time": 1776097815000}, {"instrument": "SPX", "mid_signal": -5077990, "gamma_signal": -141754, "vega_signal": -8724364, "option_type": "C", "stock_price": 6837.55, "utc_time": 1776097820000}, {"instrument": "SPX", "mid_signal": 1770287, "gamma_signal": -63374, "vega_signal": -3278337, "option_type": "P", "stock_price": 6837.15, "utc_time": 1776097820000}, {"instrument": "SPX", "mid_signal": 3682300, "gamma_signal": 42688, "vega_signal": 15072978, "option_type": "C", "stock_price": 6837.95, "utc_time": 1776097825000}, {"instrument": "SPX", "mid_signal": -1746708, "gamma_signal": 59968, "vega_signal": 589677, "option_type": "P", "stock_price": 6838.15, "utc_time": 1776097825000}, {"instrument": "SPX", "mid_signal": -1973223, "gamma_signal": -56125, "vega_signal": -5258507, "option_type": "C", "stock_price": 6838.15, "utc_time": 1776097830000}, {"instrument": "SPX", "mid_signal": 156397, "gamma_signal": 843, "vega_signal": -3423128, "option_type": "P", "stock_price": 6838.15, "utc_time": 1776097830000}, {"instrument": "SPX", "mid_signal": -882202, "gamma_signal": -25948, "vega_signal": -587109, "option_type": "C", "stock_price": 6837.15, "utc_time": 1776097835000}, {"instrument": "SPX", "mid_signal": -993261, "gamma_signal": 16525, "vega_signal": 39811, "option_type": "P", "stock_price": 6837.15, "utc_time": 1776097835000}, {"instrument": "SPX", "mid_signal": 2378593, "gamma_signal": 102758, "vega_signal": 2821139, "option_type": "C", "stock_price": 6837.65, "utc_time": 1776097840000}, {"instrument": "SPX", "mid_signal": 6556229, "gamma_signal": -185941, "vega_signal": -11663627, "option_type": "P", "stock_price": 6837.65, "utc_time": 1776097840000}, {"instrument": "SPX", "mid_signal": -3811301, "gamma_signal": -137720, "vega_signal": -7624154, "option_type": "C", "stock_price": 6837.95, "utc_time": 1776097845000}, {"instrument": "SPX", "mid_signal": 131763, "gamma_signal": 15118, "vega_signal": 1806683, "option_type": "P", "stock_price": 6837.95, "utc_time": 1776097845000}, {"instrument": "SPX", "mid_signal": 3102207, "gamma_signal": 46494, "vega_signal": 2724659, "option_type": "C", "stock_price": 6837.65, "utc_time": 1776097850000}, {"instrument": "SPX", "mid_signal": -399701, "gamma_signal": 1137, "vega_signal": 79672, "option_type": "P", "stock_price": 6837.65, "utc_time": 1776097850000}, {"instrument": "SPX", "mid_signal": -5354030, "gamma_signal": -207043, "vega_signal": -11724365, "option_type": "C", "stock_price": 6838.65, "utc_time": 1776097855000}, {"instrument": "SPX", "mid_signal": -10376538, "gamma_signal": 296069, "vega_signal": 10131588, "option_type": "P", "stock_price": 6838.65, "utc_time": 1776097855000}, {"instrument": "SPX", "mid_signal": -5360374, "gamma_signal": -13930, "vega_signal": -1083737, "option_type": "C", "stock_price": 6839.65, "utc_time": 1776097860000}, {"instrument": "SPX", "mid_signal": -1127242, "gamma_signal": 31966, "vega_signal": 100651, "option_type": "P", "stock_price": 6839.45, "utc_time": 1776097860000}, {"instrument": "SPX", "mid_signal": 3999213, "gamma_signal": 203168, "vega_signal": 4179118, "option_type": "C", "stock_price": 6839.15, "utc_time": 1776097865000}, {"instrument": "SPX", "mid_signal": 8511555, "gamma_signal": -118096, "vega_signal": 3808662, "option_type": "P", "stock_price": 6839.15, "utc_time": 1776097865000}, {"instrument": "SPX", "mid_signal": 6059012, "gamma_signal": 146788, "vega_signal": 4914949, "option_type": "C", "stock_price": 6838.95, "utc_time": 1776097870000}, {"instrument": "SPX", "mid_signal": -2547354, "gamma_signal": 80357, "vega_signal": 3456728, "option_type": "P", "stock_price": 6839.65, "utc_time": 1776097870000}, {"instrument": "SPX", "mid_signal": -151683, "gamma_signal": -1487, "vega_signal": -421010, "option_type": "C", "stock_price": 6839.95, "utc_time": 1776097875000}, {"instrument": "SPX", "mid_signal": -5544823, "gamma_signal": 148644, "vega_signal": 4024698, "option_type": "P", "stock_price": 6839.65, "utc_time": 1776097875000}, {"instrument": "SPX", "mid_signal": -6011665, "gamma_signal": -130597, "vega_signal": -4917426, "option_type": "C", "stock_price": 6839.95, "utc_time": 1776097880000}, {"instrument": "SPX", "mid_signal": 1192003, "gamma_signal": -54110, "vega_signal": -1996190, "option_type": "P", "stock_price": 6839.95, "utc_time": 1776097880000}, {"instrument": "SPX", "mid_signal": -6919195, "gamma_signal": -158861, "vega_signal": -2531172, "option_type": "C", "stock_price": 6839.15, "utc_time": 1776097885000}, {"instrument": "SPX", "mid_signal": 356925, "gamma_signal": 12991, "vega_signal": 580061, "option_type": "P", "stock_price": 6839.15, "utc_time": 1776097885000}, {"instrument": "SPX", "mid_signal": -3256612, "gamma_signal": -117531, "vega_signal": -5541913, "option_type": "C", "stock_price": 6839.45, "utc_time": 1776097890000}, {"instrument": "SPX", "mid_signal": -1062694, "gamma_signal": 25457, "vega_signal": 700303, "option_type": "P", "stock_price": 6839.15, "utc_time": 1776097890000}, {"instrument": "SPX", "mid_signal": 11882150, "gamma_signal": 201104, "vega_signal": 6505377, "option_type": "C", "stock_price": 6839.15, "utc_time": 1776097895000}, {"instrument": "SPX", "mid_signal": 3230188, "gamma_signal": -114508, "vega_signal": -3875218, "option_type": "P", "stock_price": 6839.15, "utc_time": 1776097895000}, {"instrument": "SPX", "mid_signal": -3829667, "gamma_signal": -95674, "vega_signal": -4091283, "option_type": "C", "stock_price": 6838.45, "utc_time": 1776097900000}, {"instrument": "SPX", "mid_signal": 1198270, "gamma_signal": -64424, "vega_signal": -1508417, "option_type": "P", "stock_price": 6838.45, "utc_time": 1776097900000}, {"instrument": "SPX", "mid_signal": 3773281, "gamma_signal": 56771, "vega_signal": 2152175, "option_type": "C", "stock_price": 6837.95, "utc_time": 1776097905000}, {"instrument": "SPX", "mid_signal": 122889, "gamma_signal": -23469, "vega_signal": 2065837, "option_type": "P", "stock_price": 6837.95, "utc_time": 1776097905000}, {"instrument": "SPX", "mid_signal": -397184, "gamma_signal": -20468, "vega_signal": -591310, "option_type": "C", "stock_price": 6838.15, "utc_time": 1776097910000}, {"instrument": "SPX", "mid_signal": -1001151, "gamma_signal": 38712, "vega_signal": -4206845, "option_type": "P", "stock_price": 6838.15, "utc_time": 1776097910000}, {"instrument": "SPX", "mid_signal": -56555, "gamma_signal": -23899, "vega_signal": -1078668, "option_type": "C", "stock_price": 6838.95, "utc_time": 1776097915000}, {"instrument": "SPX", "mid_signal": -5723846, "gamma_signal": 186828, "vega_signal": 6118801, "option_type": "P", "stock_price": 6838.65, "utc_time": 1776097915000}, {"instrument": "SPX", "mid_signal": 3741884, "gamma_signal": 130108, "vega_signal": 5017994, "option_type": "C", "stock_price": 6837.65, "utc_time": 1776097920000}, {"instrument": "SPX", "mid_signal": -260304, "gamma_signal": 10739, "vega_signal": 368044, "option_type": "P", "stock_price": 6837.95, "utc_time": 1776097920000}, {"instrument": "SPX", "mid_signal": -164603, "gamma_signal": -2497, "vega_signal": 1346861, "option_type": "C", "stock_price": 6837.65, "utc_time": 1776097925000}, {"instrument": "SPX", "mid_signal": -3586245, "gamma_signal": 70847, "vega_signal": 2574602, "option_type": "P", "stock_price": 6837.65, "utc_time": 1776097925000}, {"instrument": "SPX", "mid_signal": 1037637, "gamma_signal": 45644, "vega_signal": 2729766, "option_type": "C", "stock_price": 6837.65, "utc_time": 1776097930000}, {"instrument": "SPX", "mid_signal": 917201, "gamma_signal": -12830, "vega_signal": -4242721, "option_type": "P", "stock_price": 6837.65, "utc_time": 1776097930000}, {"instrument": "SPX", "mid_signal": 5942804, "gamma_signal": 272740, "vega_signal": 3722441, "option_type": "C", "stock_price": 6836.95, "utc_time": 1776097935000}, {"instrument": "SPX", "mid_signal": 2019515, "gamma_signal": -69932, "vega_signal": -2436069, "option_type": "P", "stock_price": 6836.95, "utc_time": 1776097935000}, {"instrument": "SPX", "mid_signal": -1430195, "gamma_signal": -40298, "vega_signal": -439025, "option_type": "C", "stock_price": 6837.15, "utc_time": 1776097940000}, {"instrument": "SPX", "mid_signal": -3491177, "gamma_signal": 84516, "vega_signal": 2776551, "option_type": "P", "stock_price": 6837.15, "utc_time": 1776097940000}, {"instrument": "SPX", "mid_signal": 1032400, "gamma_signal": 23111, "vega_signal": 1674702, "option_type": "C", "stock_price": 6837.15, "utc_time": 1776097945000}, {"instrument": "SPX", "mid_signal": -3464442, "gamma_signal": 89088, "vega_signal": 3727595, "option_type": "P", "stock_price": 6837.45, "utc_time": 1776097945000}, {"instrument": "SPX", "mid_signal": -1501896, "gamma_signal": 15091, "vega_signal": -4424544, "option_type": "C", "stock_price": 6835.95, "utc_time": 1776097950000}, {"instrument": "SPX", "mid_signal": 1986211, "gamma_signal": -65227, "vega_signal": -2452549, "option_type": "P", "stock_price": 6835.95, "utc_time": 1776097950000}, {"instrument": "SPX", "mid_signal": -873980, "gamma_signal": -31580, "vega_signal": -1099350, "option_type": "C", "stock_price": 6835.65, "utc_time": 1776097955000}, {"instrument": "SPX", "mid_signal": 1229759, "gamma_signal": -55270, "vega_signal": 21567943, "option_type": "P", "stock_price": 6835.95, "utc_time": 1776097955000}, {"instrument": "SPX", "mid_signal": -3442882, "gamma_signal": -118705, "vega_signal": -3968268, "option_type": "C", "stock_price": 6835.95, "utc_time": 1776097960000}, {"instrument": "SPX", "mid_signal": -574555, "gamma_signal": -74862, "vega_signal": -6060787, "option_type": "P", "stock_price": 6835.95, "utc_time": 1776097960000}, {"instrument": "SPX", "mid_signal": 897912, "gamma_signal": 40450, "vega_signal": -7411564, "option_type": "C", "stock_price": 6836.15, "utc_time": 1776097965000}, {"instrument": "SPX", "mid_signal": -7282104, "gamma_signal": 289726, "vega_signal": 3227395, "option_type": "P", "stock_price": 6836.15, "utc_time": 1776097965000}, {"instrument": "SPX", "mid_signal": 6475371, "gamma_signal": 49643, "vega_signal": 6927429, "option_type": "C", "stock_price": 6835.65, "utc_time": 1776097970000}, {"instrument": "SPX", "mid_signal": 958515, "gamma_signal": -4653, "vega_signal": -1884234, "option_type": "P", "stock_price": 6835.65, "utc_time": 1776097970000}, {"instrument": "SPX", "mid_signal": -575619, "gamma_signal": -25095, "vega_signal": -12789931, "option_type": "C", "stock_price": 6835.95, "utc_time": 1776097975000}, {"instrument": "SPX", "mid_signal": -663834, "gamma_signal": 35880, "vega_signal": -4063668, "option_type": "P", "stock_price": 6835.95, "utc_time": 1776097975000}, {"instrument": "SPX", "mid_signal": 153413, "gamma_signal": -12592, "vega_signal": -1001552, "option_type": "C", "stock_price": 6836.65, "utc_time": 1776097980000}, {"instrument": "SPX", "mid_signal": -1697079, "gamma_signal": 25958, "vega_signal": 912610, "option_type": "P", "stock_price": 6836.65, "utc_time": 1776097980000}, {"instrument": "SPX", "mid_signal": -4773860, "gamma_signal": -138959, "vega_signal": -1375082, "option_type": "C", "stock_price": 6837.4, "utc_time": 1776097985000}, {"instrument": "SPX", "mid_signal": 1471559, "gamma_signal": -23175, "vega_signal": -525251, "option_type": "P", "stock_price": 6837.4, "utc_time": 1776097985000}, {"instrument": "SPX", "mid_signal": -2545454, "gamma_signal": -41744, "vega_signal": -14489766, "option_type": "C", "stock_price": 6837.7, "utc_time": 1776097990000}, {"instrument": "SPX", "mid_signal": 1364556, "gamma_signal": -62858, "vega_signal": 2540192, "option_type": "P", "stock_price": 6837.7, "utc_time": 1776097990000}, {"instrument": "SPX", "mid_signal": 2627728, "gamma_signal": 32482, "vega_signal": 2376166, "option_type": "C", "stock_price": 6842.7, "utc_time": 1776097995000}, {"instrument": "SPX", "mid_signal": -102086, "gamma_signal": -4867, "vega_signal": 5095310, "option_type": "P", "stock_price": 6841.2, "utc_time": 1776097995000}, {"instrument": "SPX", "mid_signal": -6726191, "gamma_signal": -497480, "vega_signal": -28720939, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098000000}, {"instrument": "SPX", "mid_signal": -78222, "gamma_signal": -61835, "vega_signal": -2511149, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098000000}, {"instrument": "SPX", "mid_signal": 10553425, "gamma_signal": 358115, "vega_signal": 7648586, "option_type": "C", "stock_price": 6841.9, "utc_time": 1776098005000}, {"instrument": "SPX", "mid_signal": 2829252, "gamma_signal": -141130, "vega_signal": 4657574, "option_type": "P", "stock_price": 6840.9, "utc_time": 1776098005000}, {"instrument": "SPX", "mid_signal": 10198767, "gamma_signal": 346918, "vega_signal": 8854064, "option_type": "C", "stock_price": 6841.2, "utc_time": 1776098010000}, {"instrument": "SPX", "mid_signal": -9513567, "gamma_signal": 390088, "vega_signal": 7317346, "option_type": "P", "stock_price": 6841.4, "utc_time": 1776098010000}, {"instrument": "SPX", "mid_signal": -69435, "gamma_signal": 24896, "vega_signal": 4098648, "option_type": "C", "stock_price": 6841.4, "utc_time": 1776098015000}, {"instrument": "SPX", "mid_signal": -1148793, "gamma_signal": 49773, "vega_signal": -50171, "option_type": "P", "stock_price": 6840.9, "utc_time": 1776098015000}, {"instrument": "SPX", "mid_signal": -1032633, "gamma_signal": -106991, "vega_signal": 2865771, "option_type": "C", "stock_price": 6838.7, "utc_time": 1776098020000}, {"instrument": "SPX", "mid_signal": -5795306, "gamma_signal": 212196, "vega_signal": 9304123, "option_type": "P", "stock_price": 6838.7, "utc_time": 1776098020000}, {"instrument": "SPX", "mid_signal": 4603250, "gamma_signal": 280177, "vega_signal": 3615153, "option_type": "C", "stock_price": 6838.4, "utc_time": 1776098025000}, {"instrument": "SPX", "mid_signal": -6452659, "gamma_signal": 83917, "vega_signal": 504181, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098025000}, {"instrument": "SPX", "mid_signal": 3110268, "gamma_signal": 30699, "vega_signal": 844008, "option_type": "C", "stock_price": 6838.7, "utc_time": 1776098030000}, {"instrument": "SPX", "mid_signal": -2840454, "gamma_signal": 96851, "vega_signal": 3128315, "option_type": "P", "stock_price": 6838.7, "utc_time": 1776098030000}, {"instrument": "SPX", "mid_signal": 1562475, "gamma_signal": 43342, "vega_signal": 970274, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098035000}, {"instrument": "SPX", "mid_signal": -1060979, "gamma_signal": 15560, "vega_signal": 3497343, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098035000}, {"instrument": "SPX", "mid_signal": -747585, "gamma_signal": -25604, "vega_signal": -861161, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098040000}, {"instrument": "SPX", "mid_signal": -12412504, "gamma_signal": 287285, "vega_signal": 8373889, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098040000}, {"instrument": "SPX", "mid_signal": 288040, "gamma_signal": 26247, "vega_signal": -613495, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098045000}, {"instrument": "SPX", "mid_signal": -1306773, "gamma_signal": 65912, "vega_signal": 7668299, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098045000}, {"instrument": "SPX", "mid_signal": 58873, "gamma_signal": 22589, "vega_signal": 1156104, "option_type": "C", "stock_price": 6837.9, "utc_time": 1776098050000}, {"instrument": "SPX", "mid_signal": 4974845, "gamma_signal": -174334, "vega_signal": -7345050, "option_type": "P", "stock_price": 6837.9, "utc_time": 1776098050000}, {"instrument": "SPX", "mid_signal": 1099121, "gamma_signal": 50183, "vega_signal": 1563839, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098055000}, {"instrument": "SPX", "mid_signal": -2753904, "gamma_signal": 82634, "vega_signal": -13339521, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098055000}, {"instrument": "SPX", "mid_signal": 2058350, "gamma_signal": 18458, "vega_signal": -7556050, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098060000}, {"instrument": "SPX", "mid_signal": -90321, "gamma_signal": 230, "vega_signal": 3306422, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098060000}, {"instrument": "SPX", "mid_signal": -4863473, "gamma_signal": -216097, "vega_signal": -6301050, "option_type": "C", "stock_price": 6837.9, "utc_time": 1776098065000}, {"instrument": "SPX", "mid_signal": 1584921, "gamma_signal": -8886, "vega_signal": -42603, "option_type": "P", "stock_price": 6837.9, "utc_time": 1776098065000}, {"instrument": "SPX", "mid_signal": -128764, "gamma_signal": -1236, "vega_signal": -3384942, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098070000}, {"instrument": "SPX", "mid_signal": 1333692, "gamma_signal": -48123, "vega_signal": -1537646, "option_type": "P", "stock_price": 6838, "utc_time": 1776098070000}, {"instrument": "SPX", "mid_signal": 1616446, "gamma_signal": 49348, "vega_signal": 1271615, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098075000}, {"instrument": "SPX", "mid_signal": -1609961, "gamma_signal": 57644, "vega_signal": -1344591, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098075000}, {"instrument": "SPX", "mid_signal": -3337228, "gamma_signal": -125094, "vega_signal": -4672900, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098080000}, {"instrument": "SPX", "mid_signal": -441211, "gamma_signal": 21186, "vega_signal": -284057, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098080000}, {"instrument": "SPX", "mid_signal": -5014578, "gamma_signal": -39866, "vega_signal": -2466073, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098085000}, {"instrument": "SPX", "mid_signal": 336011, "gamma_signal": -13377, "vega_signal": -407381, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098085000}, {"instrument": "SPX", "mid_signal": -7267189, "gamma_signal": -234496, "vega_signal": -7848923, "option_type": "C", "stock_price": 6838.4, "utc_time": 1776098090000}, {"instrument": "SPX", "mid_signal": -138764, "gamma_signal": 8665, "vega_signal": -750411, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098090000}, {"instrument": "SPX", "mid_signal": -967466, "gamma_signal": -23179, "vega_signal": -1574304, "option_type": "C", "stock_price": 6838.4, "utc_time": 1776098095000}, {"instrument": "SPX", "mid_signal": -4125947, "gamma_signal": 164418, "vega_signal": 7425929, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098095000}, {"instrument": "SPX", "mid_signal": 2214857, "gamma_signal": 103992, "vega_signal": 4356210, "option_type": "C", "stock_price": 6837.8, "utc_time": 1776098100000}, {"instrument": "SPX", "mid_signal": 635108, "gamma_signal": -7772, "vega_signal": -1978927, "option_type": "P", "stock_price": 6837.8, "utc_time": 1776098100000}, {"instrument": "SPX", "mid_signal": 4457243, "gamma_signal": 120801, "vega_signal": 4020637, "option_type": "C", "stock_price": 6837.8, "utc_time": 1776098105000}, {"instrument": "SPX", "mid_signal": -2812678, "gamma_signal": 46604, "vega_signal": 13143115, "option_type": "P", "stock_price": 6837.8, "utc_time": 1776098105000}, {"instrument": "SPX", "mid_signal": -5211837, "gamma_signal": -241764, "vega_signal": -2284560, "option_type": "C", "stock_price": 6838.7, "utc_time": 1776098110000}, {"instrument": "SPX", "mid_signal": 108466, "gamma_signal": 3574, "vega_signal": -1846963, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098110000}, {"instrument": "SPX", "mid_signal": -340722, "gamma_signal": 56594, "vega_signal": -5545203, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098115000}, {"instrument": "SPX", "mid_signal": -839390, "gamma_signal": 41493, "vega_signal": 1471783, "option_type": "P", "stock_price": 6838.7, "utc_time": 1776098115000}, {"instrument": "SPX", "mid_signal": 4270133, "gamma_signal": 179378, "vega_signal": 6105857, "option_type": "C", "stock_price": 6838.7, "utc_time": 1776098120000}, {"instrument": "SPX", "mid_signal": -1827329, "gamma_signal": 86782, "vega_signal": 2657298, "option_type": "P", "stock_price": 6838.7, "utc_time": 1776098120000}, {"instrument": "SPX", "mid_signal": -1061412, "gamma_signal": -35644, "vega_signal": -3188181, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098125000}, {"instrument": "SPX", "mid_signal": 1985011, "gamma_signal": -60020, "vega_signal": -1876975, "option_type": "P", "stock_price": 6838.7, "utc_time": 1776098125000}, {"instrument": "SPX", "mid_signal": -4724830, "gamma_signal": -101838, "vega_signal": -41481098, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098130000}, {"instrument": "SPX", "mid_signal": 262180, "gamma_signal": -9253, "vega_signal": 305299, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098130000}, {"instrument": "SPX", "mid_signal": 1220024, "gamma_signal": 62870, "vega_signal": 1021002, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098135000}, {"instrument": "SPX", "mid_signal": -5292470, "gamma_signal": 142219, "vega_signal": 10160097, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098135000}, {"instrument": "SPX", "mid_signal": -6589423, "gamma_signal": -157109, "vega_signal": -20799997, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098140000}, {"instrument": "SPX", "mid_signal": -1503603, "gamma_signal": 58683, "vega_signal": 1895975, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098140000}, {"instrument": "SPX", "mid_signal": 3926691, "gamma_signal": 190184, "vega_signal": 5833664, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098145000}, {"instrument": "SPX", "mid_signal": -1448989, "gamma_signal": 30795, "vega_signal": 988919, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098145000}, {"instrument": "SPX", "mid_signal": 1021689, "gamma_signal": 23793, "vega_signal": -165405, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098150000}, {"instrument": "SPX", "mid_signal": 532986, "gamma_signal": 2704, "vega_signal": -6042541, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098150000}, {"instrument": "SPX", "mid_signal": -5506010, "gamma_signal": -174965, "vega_signal": -9249046, "option_type": "C", "stock_price": 6843.9, "utc_time": 1776098155000}, {"instrument": "SPX", "mid_signal": 1498104, "gamma_signal": -54550, "vega_signal": -5736421, "option_type": "P", "stock_price": 6843.2, "utc_time": 1776098155000}, {"instrument": "SPX", "mid_signal": -418292, "gamma_signal": 73708, "vega_signal": 2607184, "option_type": "C", "stock_price": 6843.9, "utc_time": 1776098160000}, {"instrument": "SPX", "mid_signal": 5703478, "gamma_signal": -176491, "vega_signal": -13267219, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776098160000}, {"instrument": "SPX", "mid_signal": 1522430, "gamma_signal": 251044, "vega_signal": 11706545, "option_type": "C", "stock_price": 6843.9, "utc_time": 1776098165000}, {"instrument": "SPX", "mid_signal": 2589689, "gamma_signal": -21628, "vega_signal": 4168774, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776098165000}, {"instrument": "SPX", "mid_signal": -298720, "gamma_signal": 36101, "vega_signal": -6914028, "option_type": "C", "stock_price": 6841.9, "utc_time": 1776098170000}, {"instrument": "SPX", "mid_signal": -10588505, "gamma_signal": 292775, "vega_signal": 6137611, "option_type": "P", "stock_price": 6841.9, "utc_time": 1776098170000}, {"instrument": "SPX", "mid_signal": 1303397, "gamma_signal": -110313, "vega_signal": -7887836, "option_type": "C", "stock_price": 6842.2, "utc_time": 1776098175000}, {"instrument": "SPX", "mid_signal": 505223, "gamma_signal": 46758, "vega_signal": -9594536, "option_type": "P", "stock_price": 6842.2, "utc_time": 1776098175000}, {"instrument": "SPX", "mid_signal": -3871391, "gamma_signal": -88452, "vega_signal": -7501068, "option_type": "C", "stock_price": 6842.2, "utc_time": 1776098180000}, {"instrument": "SPX", "mid_signal": -4704380, "gamma_signal": 133586, "vega_signal": 4545243, "option_type": "P", "stock_price": 6842.4, "utc_time": 1776098180000}, {"instrument": "SPX", "mid_signal": -6562319, "gamma_signal": -132322, "vega_signal": -4220015, "option_type": "C", "stock_price": 6842.4, "utc_time": 1776098185000}, {"instrument": "SPX", "mid_signal": 158098, "gamma_signal": 8439, "vega_signal": 331137, "option_type": "P", "stock_price": 6842.4, "utc_time": 1776098185000}, {"instrument": "SPX", "mid_signal": 3003478, "gamma_signal": 72541, "vega_signal": 9943896, "option_type": "C", "stock_price": 6841.7, "utc_time": 1776098190000}, {"instrument": "SPX", "mid_signal": -653087, "gamma_signal": 9319, "vega_signal": 1350887, "option_type": "P", "stock_price": 6841.7, "utc_time": 1776098190000}, {"instrument": "SPX", "mid_signal": -5685110, "gamma_signal": 17810, "vega_signal": 1424013, "option_type": "C", "stock_price": 6841.4, "utc_time": 1776098195000}, {"instrument": "SPX", "mid_signal": -1187135, "gamma_signal": 3668, "vega_signal": 7265718, "option_type": "P", "stock_price": 6841.2, "utc_time": 1776098195000}, {"instrument": "SPX", "mid_signal": 3105147, "gamma_signal": 71001, "vega_signal": -4411442, "option_type": "C", "stock_price": 6840.9, "utc_time": 1776098200000}, {"instrument": "SPX", "mid_signal": -5631839, "gamma_signal": 113949, "vega_signal": 3889930, "option_type": "P", "stock_price": 6840.9, "utc_time": 1776098200000}, {"instrument": "SPX", "mid_signal": -3226722, "gamma_signal": -20040, "vega_signal": -5535729, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098205000}, {"instrument": "SPX", "mid_signal": -4120827, "gamma_signal": 131441, "vega_signal": 5216262, "option_type": "P", "stock_price": 6840.7, "utc_time": 1776098205000}, {"instrument": "SPX", "mid_signal": -18419, "gamma_signal": -2425, "vega_signal": 120599, "option_type": "C", "stock_price": 6840.9, "utc_time": 1776098210000}, {"instrument": "SPX", "mid_signal": -180744, "gamma_signal": -3992, "vega_signal": 1434313, "option_type": "P", "stock_price": 6840.9, "utc_time": 1776098210000}, {"instrument": "SPX", "mid_signal": -2562495, "gamma_signal": -1269, "vega_signal": -9990633, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098215000}, {"instrument": "SPX", "mid_signal": 342071, "gamma_signal": 1392, "vega_signal": 648795, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098215000}, {"instrument": "SPX", "mid_signal": 2047006, "gamma_signal": 38098, "vega_signal": 1409073, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098220000}, {"instrument": "SPX", "mid_signal": -6435284, "gamma_signal": 101927, "vega_signal": 3396252, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098220000}, {"instrument": "SPX", "mid_signal": 1968591, "gamma_signal": 76665, "vega_signal": 2578073, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098225000}, {"instrument": "SPX", "mid_signal": -731612, "gamma_signal": 10223, "vega_signal": 332367, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098225000}, {"instrument": "SPX", "mid_signal": -2204066, "gamma_signal": -132994, "vega_signal": -4402427, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098230000}, {"instrument": "SPX", "mid_signal": 1444654, "gamma_signal": -57224, "vega_signal": -777258, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098230000}, {"instrument": "SPX", "mid_signal": 375299, "gamma_signal": 20087, "vega_signal": 2254210, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098235000}, {"instrument": "SPX", "mid_signal": 1554284, "gamma_signal": -49042, "vega_signal": -1076691, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098235000}, {"instrument": "SPX", "mid_signal": 419011, "gamma_signal": 9179, "vega_signal": -86669, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098240000}, {"instrument": "SPX", "mid_signal": -1385623, "gamma_signal": 71304, "vega_signal": 1070363, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098240000}, {"instrument": "SPX", "mid_signal": 2315510, "gamma_signal": 96644, "vega_signal": 4858352, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098245000}, {"instrument": "SPX", "mid_signal": 554890, "gamma_signal": -13161, "vega_signal": 607877, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098245000}, {"instrument": "SPX", "mid_signal": -1181746, "gamma_signal": -54924, "vega_signal": -2592845, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098250000}, {"instrument": "SPX", "mid_signal": 4569296, "gamma_signal": -137284, "vega_signal": -4623515, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098250000}, {"instrument": "SPX", "mid_signal": -5550310, "gamma_signal": -108577, "vega_signal": -4864094, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098255000}, {"instrument": "SPX", "mid_signal": 2606302, "gamma_signal": -82327, "vega_signal": -3949240, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098255000}, {"instrument": "SPX", "mid_signal": 1236563, "gamma_signal": 39436, "vega_signal": 1305243, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098260000}, {"instrument": "SPX", "mid_signal": -176241, "gamma_signal": 7756, "vega_signal": 253649, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098260000}, {"instrument": "SPX", "mid_signal": -2690330, "gamma_signal": -55646, "vega_signal": -4998834, "option_type": "C", "stock_price": 6840, "utc_time": 1776098265000}, {"instrument": "SPX", "mid_signal": -2027353, "gamma_signal": 87379, "vega_signal": 2916949, "option_type": "P", "stock_price": 6840, "utc_time": 1776098265000}, {"instrument": "SPX", "mid_signal": -2209088, "gamma_signal": -16380, "vega_signal": -772095, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098270000}, {"instrument": "SPX", "mid_signal": -1716232, "gamma_signal": 46016, "vega_signal": 1508380, "option_type": "P", "stock_price": 6840.3, "utc_time": 1776098270000}, {"instrument": "SPX", "mid_signal": 2034169, "gamma_signal": 62944, "vega_signal": 5114893, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098275000}, {"instrument": "SPX", "mid_signal": 1199968, "gamma_signal": -59146, "vega_signal": -1416021, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098275000}, {"instrument": "SPX", "mid_signal": -3893925, "gamma_signal": -100513, "vega_signal": -4030936, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098280000}, {"instrument": "SPX", "mid_signal": -328611, "gamma_signal": 13171, "vega_signal": 1084215, "option_type": "P", "stock_price": 6840, "utc_time": 1776098280000}, {"instrument": "SPX", "mid_signal": -1274140, "gamma_signal": -15380, "vega_signal": -11972463, "option_type": "C", "stock_price": 6840, "utc_time": 1776098285000}, {"instrument": "SPX", "mid_signal": -1078681, "gamma_signal": 9012, "vega_signal": 3998122, "option_type": "P", "stock_price": 6840, "utc_time": 1776098285000}, {"instrument": "SPX", "mid_signal": -1327591, "gamma_signal": -35729, "vega_signal": -3792480, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098290000}, {"instrument": "SPX", "mid_signal": 255748, "gamma_signal": -9645, "vega_signal": -341057, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098290000}, {"instrument": "SPX", "mid_signal": 4119988, "gamma_signal": 138805, "vega_signal": 2069474, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098295000}, {"instrument": "SPX", "mid_signal": 324974, "gamma_signal": -10512, "vega_signal": -302228, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098295000}, {"instrument": "SPX", "mid_signal": -677962, "gamma_signal": -24755, "vega_signal": -1492847, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098300000}, {"instrument": "SPX", "mid_signal": 199134, "gamma_signal": -8907, "vega_signal": -326552, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098300000}, {"instrument": "SPX", "mid_signal": 3251839, "gamma_signal": 108106, "vega_signal": 3249247, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098305000}, {"instrument": "SPX", "mid_signal": 7910, "gamma_signal": 5004, "vega_signal": -2157654, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098305000}, {"instrument": "SPX", "mid_signal": 971878, "gamma_signal": 45928, "vega_signal": 2353641, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098310000}, {"instrument": "SPX", "mid_signal": -39784, "gamma_signal": 3822, "vega_signal": -7941097, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098310000}, {"instrument": "SPX", "mid_signal": 350511, "gamma_signal": -9259, "vega_signal": -245627, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098315000}, {"instrument": "SPX", "mid_signal": -3382107, "gamma_signal": 111708, "vega_signal": 6560363, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098315000}, {"instrument": "SPX", "mid_signal": 861493, "gamma_signal": 11175, "vega_signal": 417271, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098320000}, {"instrument": "SPX", "mid_signal": -113287, "gamma_signal": 5560, "vega_signal": 236992, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098320000}, {"instrument": "SPX", "mid_signal": 3043982, "gamma_signal": 103523, "vega_signal": 2965634, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098325000}, {"instrument": "SPX", "mid_signal": -1186448, "gamma_signal": 35345, "vega_signal": 1220879, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098325000}, {"instrument": "SPX", "mid_signal": -1814347, "gamma_signal": -52938, "vega_signal": -933708, "option_type": "C", "stock_price": 6839.2, "utc_time": 1776098330000}, {"instrument": "SPX", "mid_signal": -2963762, "gamma_signal": 138512, "vega_signal": 5454059, "option_type": "P", "stock_price": 6839.2, "utc_time": 1776098330000}, {"instrument": "SPX", "mid_signal": -1859847, "gamma_signal": -56627, "vega_signal": -3630227, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098335000}, {"instrument": "SPX", "mid_signal": 2762798, "gamma_signal": -56445, "vega_signal": -1998136, "option_type": "P", "stock_price": 6839.2, "utc_time": 1776098335000}, {"instrument": "SPX", "mid_signal": 318828, "gamma_signal": 21487, "vega_signal": 1022168, "option_type": "C", "stock_price": 6838.7, "utc_time": 1776098340000}, {"instrument": "SPX", "mid_signal": -1623011, "gamma_signal": 16050, "vega_signal": 30661889, "option_type": "P", "stock_price": 6838.7, "utc_time": 1776098340000}, {"instrument": "SPX", "mid_signal": 3256621, "gamma_signal": 27080, "vega_signal": 1903281, "option_type": "C", "stock_price": 6838.3, "utc_time": 1776098345000}, {"instrument": "SPX", "mid_signal": 5109025, "gamma_signal": -173354, "vega_signal": -5732929, "option_type": "P", "stock_price": 6838.3, "utc_time": 1776098345000}, {"instrument": "SPX", "mid_signal": 1533207, "gamma_signal": 23196, "vega_signal": 1916969, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098350000}, {"instrument": "SPX", "mid_signal": -10408060, "gamma_signal": 326124, "vega_signal": 12012627, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098350000}, {"instrument": "SPX", "mid_signal": -1390778, "gamma_signal": -51074, "vega_signal": -2281105, "option_type": "C", "stock_price": 6838.4, "utc_time": 1776098355000}, {"instrument": "SPX", "mid_signal": 3729952, "gamma_signal": -37945, "vega_signal": 2325240, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098355000}, {"instrument": "SPX", "mid_signal": -1524377, "gamma_signal": -51943, "vega_signal": -4496154, "option_type": "C", "stock_price": 6839.2, "utc_time": 1776098360000}, {"instrument": "SPX", "mid_signal": -597751, "gamma_signal": 21677, "vega_signal": 2094487, "option_type": "P", "stock_price": 6839.2, "utc_time": 1776098360000}, {"instrument": "SPX", "mid_signal": 780318, "gamma_signal": 30873, "vega_signal": -45868, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098365000}, {"instrument": "SPX", "mid_signal": 4541112, "gamma_signal": -184250, "vega_signal": -5462790, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098365000}, {"instrument": "SPX", "mid_signal": 5595896, "gamma_signal": 159855, "vega_signal": 5507819, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098370000}, {"instrument": "SPX", "mid_signal": -349461, "gamma_signal": 11957, "vega_signal": 827581, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098370000}, {"instrument": "SPX", "mid_signal": -6842099, "gamma_signal": -189221, "vega_signal": -7876511, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098375000}, {"instrument": "SPX", "mid_signal": 4045443, "gamma_signal": -25076, "vega_signal": -43919177, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098375000}, {"instrument": "SPX", "mid_signal": -1628990, "gamma_signal": -59990, "vega_signal": -6490404, "option_type": "C", "stock_price": 6841.4, "utc_time": 1776098380000}, {"instrument": "SPX", "mid_signal": -1679158, "gamma_signal": 29663, "vega_signal": 7066396, "option_type": "P", "stock_price": 6841.4, "utc_time": 1776098380000}, {"instrument": "SPX", "mid_signal": -1160009, "gamma_signal": -40312, "vega_signal": -4551713, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098385000}, {"instrument": "SPX", "mid_signal": -733436, "gamma_signal": 19996, "vega_signal": 1680430, "option_type": "P", "stock_price": 6840.7, "utc_time": 1776098385000}, {"instrument": "SPX", "mid_signal": -2525013, "gamma_signal": -104273, "vega_signal": -2543270, "option_type": "C", "stock_price": 6840.5, "utc_time": 1776098390000}, {"instrument": "SPX", "mid_signal": 1111472, "gamma_signal": -12727, "vega_signal": -3722973, "option_type": "P", "stock_price": 6840.5, "utc_time": 1776098390000}, {"instrument": "SPX", "mid_signal": 2634508, "gamma_signal": 78940, "vega_signal": 2548908, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098395000}, {"instrument": "SPX", "mid_signal": 887919, "gamma_signal": -32725, "vega_signal": -1177644, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098395000}, {"instrument": "SPX", "mid_signal": -1338238, "gamma_signal": -52864, "vega_signal": -1755371, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098400000}, {"instrument": "SPX", "mid_signal": -793775, "gamma_signal": 15606, "vega_signal": -87959, "option_type": "P", "stock_price": 6839.2, "utc_time": 1776098400000}, {"instrument": "SPX", "mid_signal": -7204127, "gamma_signal": -203389, "vega_signal": -6938194, "option_type": "C", "stock_price": 6837.9, "utc_time": 1776098405000}, {"instrument": "SPX", "mid_signal": -77505, "gamma_signal": 2310, "vega_signal": -4360778, "option_type": "P", "stock_price": 6837.9, "utc_time": 1776098405000}, {"instrument": "SPX", "mid_signal": -3195468, "gamma_signal": -69261, "vega_signal": -10621079, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098410000}, {"instrument": "SPX", "mid_signal": -958616, "gamma_signal": 32154, "vega_signal": 1090208, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098410000}, {"instrument": "SPX", "mid_signal": 2693400, "gamma_signal": 54894, "vega_signal": 12320858, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098415000}, {"instrument": "SPX", "mid_signal": -224931, "gamma_signal": 3997, "vega_signal": 161035, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098415000}, {"instrument": "SPX", "mid_signal": 1115743, "gamma_signal": 52821, "vega_signal": 813055, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098420000}, {"instrument": "SPX", "mid_signal": 1456238, "gamma_signal": -107250, "vega_signal": 23836362, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098420000}, {"instrument": "SPX", "mid_signal": 2949863, "gamma_signal": 102003, "vega_signal": 3430751, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098425000}, {"instrument": "SPX", "mid_signal": -124760, "gamma_signal": 5000, "vega_signal": 513751, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098425000}, {"instrument": "SPX", "mid_signal": 1415408, "gamma_signal": 3989, "vega_signal": -43599, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098430000}, {"instrument": "SPX", "mid_signal": -2276693, "gamma_signal": 20085, "vega_signal": 17911007, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098430000}, {"instrument": "SPX", "mid_signal": 3076377, "gamma_signal": 75184, "vega_signal": 2269131, "option_type": "C", "stock_price": 6840.9, "utc_time": 1776098435000}, {"instrument": "SPX", "mid_signal": -965052, "gamma_signal": 41821, "vega_signal": -664924, "option_type": "P", "stock_price": 6840.9, "utc_time": 1776098435000}, {"instrument": "SPX", "mid_signal": 488017, "gamma_signal": -59739, "vega_signal": 5978733, "option_type": "C", "stock_price": 6841.3, "utc_time": 1776098440000}, {"instrument": "SPX", "mid_signal": -4555039, "gamma_signal": 100799, "vega_signal": 11747018, "option_type": "P", "stock_price": 6841.3, "utc_time": 1776098440000}, {"instrument": "SPX", "mid_signal": 3156932, "gamma_signal": 141268, "vega_signal": 4497930, "option_type": "C", "stock_price": 6840.9, "utc_time": 1776098445000}, {"instrument": "SPX", "mid_signal": 332827, "gamma_signal": -15449, "vega_signal": -594855, "option_type": "P", "stock_price": 6841.3, "utc_time": 1776098445000}, {"instrument": "SPX", "mid_signal": -2746244, "gamma_signal": -100969, "vega_signal": -3486054, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098450000}, {"instrument": "SPX", "mid_signal": -1458333, "gamma_signal": 64000, "vega_signal": 1795593, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098450000}, {"instrument": "SPX", "mid_signal": 5274326, "gamma_signal": 164725, "vega_signal": 10640983, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098455000}, {"instrument": "SPX", "mid_signal": 652866, "gamma_signal": -22753, "vega_signal": -799942, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098455000}, {"instrument": "SPX", "mid_signal": -116540, "gamma_signal": 35176, "vega_signal": 1063777, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098460000}, {"instrument": "SPX", "mid_signal": 4137971, "gamma_signal": -130090, "vega_signal": -4499767, "option_type": "P", "stock_price": 6838.9, "utc_time": 1776098460000}, {"instrument": "SPX", "mid_signal": 1342550, "gamma_signal": 25336, "vega_signal": 1729189, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098465000}, {"instrument": "SPX", "mid_signal": 3232661, "gamma_signal": -119657, "vega_signal": -4389709, "option_type": "P", "stock_price": 6838.9, "utc_time": 1776098465000}, {"instrument": "SPX", "mid_signal": 434646, "gamma_signal": 11478, "vega_signal": 1535646, "option_type": "C", "stock_price": 6837.95, "utc_time": 1776098470000}, {"instrument": "SPX", "mid_signal": 4109037, "gamma_signal": -105938, "vega_signal": -5795182, "option_type": "P", "stock_price": 6837.95, "utc_time": 1776098470000}, {"instrument": "SPX", "mid_signal": 4109845, "gamma_signal": 145582, "vega_signal": 15376820, "option_type": "C", "stock_price": 6837.15, "utc_time": 1776098475000}, {"instrument": "SPX", "mid_signal": -10638760, "gamma_signal": 292550, "vega_signal": 9923625, "option_type": "P", "stock_price": 6837.15, "utc_time": 1776098475000}, {"instrument": "SPX", "mid_signal": -3461253, "gamma_signal": 40305, "vega_signal": 2970595, "option_type": "C", "stock_price": 6836.95, "utc_time": 1776098480000}, {"instrument": "SPX", "mid_signal": 3855505, "gamma_signal": -98973, "vega_signal": -4936548, "option_type": "P", "stock_price": 6836.95, "utc_time": 1776098480000}, {"instrument": "SPX", "mid_signal": -2789390, "gamma_signal": -101692, "vega_signal": 4781870, "option_type": "C", "stock_price": 6837.45, "utc_time": 1776098485000}, {"instrument": "SPX", "mid_signal": 878781, "gamma_signal": -65780, "vega_signal": -417787, "option_type": "P", "stock_price": 6836.65, "utc_time": 1776098485000}, {"instrument": "SPX", "mid_signal": -1672991, "gamma_signal": -51051, "vega_signal": -381149, "option_type": "C", "stock_price": 6837.9, "utc_time": 1776098490000}, {"instrument": "SPX", "mid_signal": 8106392, "gamma_signal": -160521, "vega_signal": -14432742, "option_type": "P", "stock_price": 6837.9, "utc_time": 1776098490000}, {"instrument": "SPX", "mid_signal": -1467491, "gamma_signal": -28331, "vega_signal": -1347323, "option_type": "C", "stock_price": 6837.7, "utc_time": 1776098495000}, {"instrument": "SPX", "mid_signal": 1062083, "gamma_signal": -32703, "vega_signal": -961007, "option_type": "P", "stock_price": 6837.9, "utc_time": 1776098495000}, {"instrument": "SPX", "mid_signal": 3846907, "gamma_signal": 24012, "vega_signal": 1641334, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098500000}, {"instrument": "SPX", "mid_signal": 974402, "gamma_signal": -25207, "vega_signal": 1021102, "option_type": "P", "stock_price": 6838.9, "utc_time": 1776098500000}, {"instrument": "SPX", "mid_signal": 3908881, "gamma_signal": 99892, "vega_signal": 3446242, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098505000}, {"instrument": "SPX", "mid_signal": 2068129, "gamma_signal": -83221, "vega_signal": -2908353, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098505000}, {"instrument": "SPX", "mid_signal": 6134842, "gamma_signal": 189202, "vega_signal": 7457719, "option_type": "C", "stock_price": 6838.2, "utc_time": 1776098510000}, {"instrument": "SPX", "mid_signal": 3569555, "gamma_signal": -127454, "vega_signal": -4908098, "option_type": "P", "stock_price": 6838.2, "utc_time": 1776098510000}, {"instrument": "SPX", "mid_signal": -5687748, "gamma_signal": -210682, "vega_signal": 680677, "option_type": "C", "stock_price": 6834.9, "utc_time": 1776098515000}, {"instrument": "SPX", "mid_signal": -1617759, "gamma_signal": 44533, "vega_signal": 4841982, "option_type": "P", "stock_price": 6834.9, "utc_time": 1776098515000}, {"instrument": "SPX", "mid_signal": 3948337, "gamma_signal": 192174, "vega_signal": 7330649, "option_type": "C", "stock_price": 6833.2, "utc_time": 1776098520000}, {"instrument": "SPX", "mid_signal": -3758180, "gamma_signal": 79345, "vega_signal": 11287255, "option_type": "P", "stock_price": 6833.2, "utc_time": 1776098520000}, {"instrument": "SPX", "mid_signal": -5016179, "gamma_signal": -109709, "vega_signal": -8941249, "option_type": "C", "stock_price": 6833.9, "utc_time": 1776098525000}, {"instrument": "SPX", "mid_signal": -3813343, "gamma_signal": 143562, "vega_signal": 9380300, "option_type": "P", "stock_price": 6833.9, "utc_time": 1776098525000}, {"instrument": "SPX", "mid_signal": -480273, "gamma_signal": -11943, "vega_signal": -343154, "option_type": "C", "stock_price": 6834.3, "utc_time": 1776098530000}, {"instrument": "SPX", "mid_signal": -815128, "gamma_signal": 82867, "vega_signal": -336069, "option_type": "P", "stock_price": 6834.3, "utc_time": 1776098530000}, {"instrument": "SPX", "mid_signal": -4238740, "gamma_signal": -156484, "vega_signal": -5925058, "option_type": "C", "stock_price": 6833.9, "utc_time": 1776098535000}, {"instrument": "SPX", "mid_signal": -4267968, "gamma_signal": 92601, "vega_signal": 6442077, "option_type": "P", "stock_price": 6834.2, "utc_time": 1776098535000}, {"instrument": "SPX", "mid_signal": 260832, "gamma_signal": 14768, "vega_signal": 519742, "option_type": "C", "stock_price": 6833.5, "utc_time": 1776098540000}, {"instrument": "SPX", "mid_signal": 3168094, "gamma_signal": -117176, "vega_signal": -1035346, "option_type": "P", "stock_price": 6833.2, "utc_time": 1776098540000}, {"instrument": "SPX", "mid_signal": -5633241, "gamma_signal": -68009, "vega_signal": -8815916, "option_type": "C", "stock_price": 6833.2, "utc_time": 1776098545000}, {"instrument": "SPX", "mid_signal": -2486826, "gamma_signal": 93561, "vega_signal": 5449821, "option_type": "P", "stock_price": 6832.9, "utc_time": 1776098545000}, {"instrument": "SPX", "mid_signal": -1308121, "gamma_signal": -19326, "vega_signal": -729754, "option_type": "C", "stock_price": 6833.2, "utc_time": 1776098550000}, {"instrument": "SPX", "mid_signal": 1395471, "gamma_signal": -20479, "vega_signal": -8008306, "option_type": "P", "stock_price": 6833.2, "utc_time": 1776098550000}, {"instrument": "SPX", "mid_signal": 88158, "gamma_signal": 2760, "vega_signal": -837591, "option_type": "C", "stock_price": 6831.2, "utc_time": 1776098555000}, {"instrument": "SPX", "mid_signal": 2963282, "gamma_signal": -150373, "vega_signal": -8371684, "option_type": "P", "stock_price": 6831.2, "utc_time": 1776098555000}, {"instrument": "SPX", "mid_signal": 947355, "gamma_signal": 62635, "vega_signal": 2042227, "option_type": "C", "stock_price": 6831.3, "utc_time": 1776098560000}, {"instrument": "SPX", "mid_signal": 1086245, "gamma_signal": -31424, "vega_signal": 5409933, "option_type": "P", "stock_price": 6831.3, "utc_time": 1776098560000}, {"instrument": "SPX", "mid_signal": 2995607, "gamma_signal": 86502, "vega_signal": 1533929, "option_type": "C", "stock_price": 6832.9, "utc_time": 1776098565000}, {"instrument": "SPX", "mid_signal": 21563, "gamma_signal": 20972, "vega_signal": -1499616, "option_type": "P", "stock_price": 6832.9, "utc_time": 1776098565000}, {"instrument": "SPX", "mid_signal": 19325, "gamma_signal": -69923, "vega_signal": -1481121, "option_type": "C", "stock_price": 6832.9, "utc_time": 1776098570000}, {"instrument": "SPX", "mid_signal": 1266552, "gamma_signal": -83883, "vega_signal": -641484, "option_type": "P", "stock_price": 6832.9, "utc_time": 1776098570000}, {"instrument": "SPX", "mid_signal": 535179, "gamma_signal": 21388, "vega_signal": -4633877, "option_type": "C", "stock_price": 6832.9, "utc_time": 1776098575000}, {"instrument": "SPX", "mid_signal": 378019, "gamma_signal": 5611, "vega_signal": -1110216, "option_type": "P", "stock_price": 6832.9, "utc_time": 1776098575000}, {"instrument": "SPX", "mid_signal": 6906233, "gamma_signal": 234855, "vega_signal": 8415484, "option_type": "C", "stock_price": 6833.9, "utc_time": 1776098580000}, {"instrument": "SPX", "mid_signal": -3945453, "gamma_signal": 100647, "vega_signal": 6892905, "option_type": "P", "stock_price": 6833.9, "utc_time": 1776098580000}, {"instrument": "SPX", "mid_signal": -307331, "gamma_signal": 23990, "vega_signal": 2379568, "option_type": "C", "stock_price": 6833.2, "utc_time": 1776098585000}, {"instrument": "SPX", "mid_signal": 1943768, "gamma_signal": -69614, "vega_signal": -2168185, "option_type": "P", "stock_price": 6833.2, "utc_time": 1776098585000}, {"instrument": "SPX", "mid_signal": 1243711, "gamma_signal": 31918, "vega_signal": 931447, "option_type": "C", "stock_price": 6834.7, "utc_time": 1776098590000}, {"instrument": "SPX", "mid_signal": -4973894, "gamma_signal": 116639, "vega_signal": 3078424, "option_type": "P", "stock_price": 6834.4, "utc_time": 1776098590000}, {"instrument": "SPX", "mid_signal": -782716, "gamma_signal": -56245, "vega_signal": -1918227, "option_type": "C", "stock_price": 6835.5, "utc_time": 1776098595000}, {"instrument": "SPX", "mid_signal": -3937534, "gamma_signal": 84595, "vega_signal": 506012, "option_type": "P", "stock_price": 6835.4, "utc_time": 1776098595000}, {"instrument": "SPX", "mid_signal": 196293, "gamma_signal": -19460, "vega_signal": 2941695, "option_type": "C", "stock_price": 6836.2, "utc_time": 1776098600000}, {"instrument": "SPX", "mid_signal": 497605, "gamma_signal": -35819, "vega_signal": 2549277, "option_type": "P", "stock_price": 6837.4, "utc_time": 1776098600000}, {"instrument": "SPX", "mid_signal": -1143974, "gamma_signal": -70965, "vega_signal": -4488664, "option_type": "C", "stock_price": 6837.7, "utc_time": 1776098605000}, {"instrument": "SPX", "mid_signal": 2113907, "gamma_signal": -41097, "vega_signal": -909024, "option_type": "P", "stock_price": 6837.7, "utc_time": 1776098605000}, {"instrument": "SPX", "mid_signal": -7763708, "gamma_signal": -150196, "vega_signal": -4967818, "option_type": "C", "stock_price": 6838.4, "utc_time": 1776098610000}, {"instrument": "SPX", "mid_signal": -3083355, "gamma_signal": 119285, "vega_signal": 5088676, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098610000}, {"instrument": "SPX", "mid_signal": 2944139, "gamma_signal": -7819, "vega_signal": 4080038, "option_type": "C", "stock_price": 6838.4, "utc_time": 1776098615000}, {"instrument": "SPX", "mid_signal": 3737702, "gamma_signal": -126064, "vega_signal": -9276974, "option_type": "P", "stock_price": 6838.4, "utc_time": 1776098615000}, {"instrument": "SPX", "mid_signal": 2216522, "gamma_signal": 107987, "vega_signal": 2656707, "option_type": "C", "stock_price": 6838.9, "utc_time": 1776098620000}, {"instrument": "SPX", "mid_signal": 7736557, "gamma_signal": -240421, "vega_signal": -9264379, "option_type": "P", "stock_price": 6838.9, "utc_time": 1776098620000}, {"instrument": "SPX", "mid_signal": 168820, "gamma_signal": 41151, "vega_signal": 1112416, "option_type": "C", "stock_price": 6840.3, "utc_time": 1776098625000}, {"instrument": "SPX", "mid_signal": -822506, "gamma_signal": 49235, "vega_signal": -1171459, "option_type": "P", "stock_price": 6840.3, "utc_time": 1776098625000}, {"instrument": "SPX", "mid_signal": -2260005, "gamma_signal": -43272, "vega_signal": -10526050, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098630000}, {"instrument": "SPX", "mid_signal": 1971726, "gamma_signal": -67037, "vega_signal": 3207161, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098630000}, {"instrument": "SPX", "mid_signal": 710808, "gamma_signal": 47538, "vega_signal": -5023764, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098635000}, {"instrument": "SPX", "mid_signal": 514948, "gamma_signal": -15559, "vega_signal": -1700671, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098635000}, {"instrument": "SPX", "mid_signal": -2238872, "gamma_signal": -99357, "vega_signal": -4498642, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098640000}, {"instrument": "SPX", "mid_signal": 3666438, "gamma_signal": -110622, "vega_signal": -188747, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098640000}, {"instrument": "SPX", "mid_signal": 6561463, "gamma_signal": 275057, "vega_signal": 17594589, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098645000}, {"instrument": "SPX", "mid_signal": 7020583, "gamma_signal": -193884, "vega_signal": -12278211, "option_type": "P", "stock_price": 6840.7, "utc_time": 1776098645000}, {"instrument": "SPX", "mid_signal": -463505, "gamma_signal": 113230, "vega_signal": 2716928, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098650000}, {"instrument": "SPX", "mid_signal": -2408005, "gamma_signal": 46611, "vega_signal": 6630733, "option_type": "P", "stock_price": 6840.7, "utc_time": 1776098650000}, {"instrument": "SPX", "mid_signal": -3940520, "gamma_signal": -54468, "vega_signal": -6098939, "option_type": "C", "stock_price": 6842.2, "utc_time": 1776098655000}, {"instrument": "SPX", "mid_signal": -3562147, "gamma_signal": 111001, "vega_signal": 3416090, "option_type": "P", "stock_price": 6842.2, "utc_time": 1776098655000}, {"instrument": "SPX", "mid_signal": 13195208, "gamma_signal": 333464, "vega_signal": 11214585, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098660000}, {"instrument": "SPX", "mid_signal": -1652748, "gamma_signal": 26952, "vega_signal": -1230623, "option_type": "P", "stock_price": 6840.7, "utc_time": 1776098660000}, {"instrument": "SPX", "mid_signal": -293151, "gamma_signal": 31944, "vega_signal": 133901, "option_type": "C", "stock_price": 6840.5, "utc_time": 1776098665000}, {"instrument": "SPX", "mid_signal": -3763391, "gamma_signal": 128089, "vega_signal": 4090167, "option_type": "P", "stock_price": 6840.5, "utc_time": 1776098665000}, {"instrument": "SPX", "mid_signal": -518608, "gamma_signal": -25282, "vega_signal": -519322, "option_type": "C", "stock_price": 6840.5, "utc_time": 1776098670000}, {"instrument": "SPX", "mid_signal": -1180380, "gamma_signal": 28349, "vega_signal": 1393431, "option_type": "P", "stock_price": 6840.5, "utc_time": 1776098670000}, {"instrument": "SPX", "mid_signal": 377011, "gamma_signal": 17915, "vega_signal": 545892, "option_type": "C", "stock_price": 6840.3, "utc_time": 1776098675000}, {"instrument": "SPX", "mid_signal": -1642456, "gamma_signal": 53609, "vega_signal": 913264, "option_type": "P", "stock_price": 6840.3, "utc_time": 1776098675000}, {"instrument": "SPX", "mid_signal": -2720155, "gamma_signal": -106447, "vega_signal": -3350909, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098680000}, {"instrument": "SPX", "mid_signal": 1233898, "gamma_signal": -44411, "vega_signal": 372976, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098680000}, {"instrument": "SPX", "mid_signal": 1997706, "gamma_signal": 61045, "vega_signal": 1647955, "option_type": "C", "stock_price": 6840.7, "utc_time": 1776098685000}, {"instrument": "SPX", "mid_signal": 644974, "gamma_signal": -40024, "vega_signal": 75264, "option_type": "P", "stock_price": 6840.7, "utc_time": 1776098685000}, {"instrument": "SPX", "mid_signal": 40891, "gamma_signal": -18028, "vega_signal": 1770892, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098690000}, {"instrument": "SPX", "mid_signal": -570234, "gamma_signal": 14112, "vega_signal": -1606704, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098690000}, {"instrument": "SPX", "mid_signal": -3708139, "gamma_signal": -142752, "vega_signal": -4708684, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098695000}, {"instrument": "SPX", "mid_signal": 1852642, "gamma_signal": -27340, "vega_signal": -7601383, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098695000}, {"instrument": "SPX", "mid_signal": 547440, "gamma_signal": 13035, "vega_signal": 401814, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098700000}, {"instrument": "SPX", "mid_signal": 702530, "gamma_signal": -17672, "vega_signal": -479419, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098700000}, {"instrument": "SPX", "mid_signal": -2787938, "gamma_signal": -104898, "vega_signal": -4608523, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098705000}, {"instrument": "SPX", "mid_signal": 1982303, "gamma_signal": -109153, "vega_signal": -2475590, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098705000}, {"instrument": "SPX", "mid_signal": -200460, "gamma_signal": -11897, "vega_signal": -429259, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098710000}, {"instrument": "SPX", "mid_signal": 24358, "gamma_signal": 34151, "vega_signal": 1202588, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098710000}, {"instrument": "SPX", "mid_signal": 1506048, "gamma_signal": 55589, "vega_signal": 1782281, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098715000}, {"instrument": "SPX", "mid_signal": 2198760, "gamma_signal": -50859, "vega_signal": -2683488, "option_type": "P", "stock_price": 6840.3, "utc_time": 1776098715000}, {"instrument": "SPX", "mid_signal": -3192283, "gamma_signal": -118754, "vega_signal": -3813585, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098720000}, {"instrument": "SPX", "mid_signal": 91472, "gamma_signal": -2282, "vega_signal": -48328, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098720000}, {"instrument": "SPX", "mid_signal": -717683, "gamma_signal": -18396, "vega_signal": -3745753, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098725000}, {"instrument": "SPX", "mid_signal": -199538, "gamma_signal": 10519, "vega_signal": 359417, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098725000}, {"instrument": "SPX", "mid_signal": -1886336, "gamma_signal": -114280, "vega_signal": -2695957, "option_type": "C", "stock_price": 6840, "utc_time": 1776098730000}, {"instrument": "SPX", "mid_signal": 565863, "gamma_signal": -29194, "vega_signal": -853624, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098730000}, {"instrument": "SPX", "mid_signal": 813194, "gamma_signal": 39034, "vega_signal": 1649549, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098735000}, {"instrument": "SPX", "mid_signal": 2110797, "gamma_signal": -31479, "vega_signal": -6967492, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098735000}, {"instrument": "SPX", "mid_signal": -315622, "gamma_signal": -52075, "vega_signal": 4544128, "option_type": "C", "stock_price": 6839.2, "utc_time": 1776098740000}, {"instrument": "SPX", "mid_signal": 320532, "gamma_signal": -26441, "vega_signal": -71399, "option_type": "P", "stock_price": 6839.2, "utc_time": 1776098740000}, {"instrument": "SPX", "mid_signal": 2535246, "gamma_signal": 73328, "vega_signal": 2317464, "option_type": "C", "stock_price": 6839.4, "utc_time": 1776098745000}, {"instrument": "SPX", "mid_signal": 3815115, "gamma_signal": -123385, "vega_signal": -10615081, "option_type": "P", "stock_price": 6839.4, "utc_time": 1776098745000}, {"instrument": "SPX", "mid_signal": 691336, "gamma_signal": 26984, "vega_signal": -1120470, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098750000}, {"instrument": "SPX", "mid_signal": -101259, "gamma_signal": -3626, "vega_signal": 686115, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098750000}, {"instrument": "SPX", "mid_signal": 230174, "gamma_signal": -5193, "vega_signal": 4935586, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098755000}, {"instrument": "SPX", "mid_signal": 322200, "gamma_signal": -15509, "vega_signal": -575253, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098755000}, {"instrument": "SPX", "mid_signal": 472584, "gamma_signal": -165, "vega_signal": 81757, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098760000}, {"instrument": "SPX", "mid_signal": -10853773, "gamma_signal": 207539, "vega_signal": 7477475, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098760000}, {"instrument": "SPX", "mid_signal": 597162, "gamma_signal": 4317, "vega_signal": -402450, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098765000}, {"instrument": "SPX", "mid_signal": 8297, "gamma_signal": -174, "vega_signal": -35913, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098765000}, {"instrument": "SPX", "mid_signal": 3090005, "gamma_signal": 99874, "vega_signal": 3120855, "option_type": "C", "stock_price": 6839.9, "utc_time": 1776098770000}, {"instrument": "SPX", "mid_signal": 928957, "gamma_signal": -25324, "vega_signal": 97934, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098770000}, {"instrument": "SPX", "mid_signal": 2082274, "gamma_signal": 61319, "vega_signal": 6212290, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098775000}, {"instrument": "SPX", "mid_signal": -75804, "gamma_signal": 5517, "vega_signal": 179991, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098775000}, {"instrument": "SPX", "mid_signal": -3472741, "gamma_signal": -132420, "vega_signal": -4071042, "option_type": "C", "stock_price": 6840.2, "utc_time": 1776098780000}, {"instrument": "SPX", "mid_signal": -425844, "gamma_signal": 9993, "vega_signal": 1049141, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098780000}, {"instrument": "SPX", "mid_signal": -1295989, "gamma_signal": 18732, "vega_signal": -14687996, "option_type": "C", "stock_price": 6841.4, "utc_time": 1776098785000}, {"instrument": "SPX", "mid_signal": -345903, "gamma_signal": 1620, "vega_signal": 3522638, "option_type": "P", "stock_price": 6841.4, "utc_time": 1776098785000}, {"instrument": "SPX", "mid_signal": 86859, "gamma_signal": 31708, "vega_signal": 3676121, "option_type": "C", "stock_price": 6840.9, "utc_time": 1776098790000}, {"instrument": "SPX", "mid_signal": -262925, "gamma_signal": 9525, "vega_signal": 4439227, "option_type": "P", "stock_price": 6840.9, "utc_time": 1776098790000}, {"instrument": "SPX", "mid_signal": 3027119, "gamma_signal": 105484, "vega_signal": 3355866, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098795000}, {"instrument": "SPX", "mid_signal": -4659529, "gamma_signal": 96134, "vega_signal": 11952303, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098795000}, {"instrument": "SPX", "mid_signal": 144780, "gamma_signal": 9508, "vega_signal": 702624, "option_type": "C", "stock_price": 6840.4, "utc_time": 1776098800000}, {"instrument": "SPX", "mid_signal": -1556359, "gamma_signal": 69396, "vega_signal": 2633293, "option_type": "P", "stock_price": 6840.4, "utc_time": 1776098800000}, {"instrument": "SPX", "mid_signal": 2467494, "gamma_signal": 80941, "vega_signal": 2634967, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098805000}, {"instrument": "SPX", "mid_signal": 362412, "gamma_signal": -17402, "vega_signal": -735913, "option_type": "P", "stock_price": 6839.9, "utc_time": 1776098805000}, {"instrument": "SPX", "mid_signal": 2962507, "gamma_signal": 70920, "vega_signal": 2305548, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098810000}, {"instrument": "SPX", "mid_signal": -2988150, "gamma_signal": 53189, "vega_signal": 1697205, "option_type": "P", "stock_price": 6839.7, "utc_time": 1776098810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.7, "utc_time": 1776098815000}, {"instrument": "SPX", "mid_signal": 4799694, "gamma_signal": -164561, "vega_signal": -5209290, "option_type": "P", "stock_price": 6840.3, "utc_time": 1776098815000}, {"instrument": "SPX", "mid_signal": -542226, "gamma_signal": -19652, "vega_signal": -1402048, "option_type": "C", "stock_price": 6840.15, "utc_time": 1776098820000}, {"instrument": "SPX", "mid_signal": 1628972, "gamma_signal": -75322, "vega_signal": -3126239, "option_type": "P", "stock_price": 6840.2, "utc_time": 1776098820000}, {"instrument": "SPX", "mid_signal": -5960610, "gamma_signal": -222502, "vega_signal": -7013167, "option_type": "C", "stock_price": 6840.15, "utc_time": 1776098825000}, {"instrument": "SPX", "mid_signal": 14366, "gamma_signal": -10077, "vega_signal": 972787, "option_type": "P", "stock_price": 6840.15, "utc_time": 1776098825000}, {"instrument": "SPX", "mid_signal": -814881, "gamma_signal": 22311, "vega_signal": 1289241, "option_type": "C", "stock_price": 6841.65, "utc_time": 1776098830000}, {"instrument": "SPX", "mid_signal": -1900705, "gamma_signal": 93271, "vega_signal": -17515403, "option_type": "P", "stock_price": 6841.65, "utc_time": 1776098830000}, {"instrument": "SPX", "mid_signal": -240148, "gamma_signal": -13569, "vega_signal": -1324730, "option_type": "C", "stock_price": 6841.65, "utc_time": 1776098835000}, {"instrument": "SPX", "mid_signal": 1438438, "gamma_signal": -48644, "vega_signal": -1494033, "option_type": "P", "stock_price": 6843.65, "utc_time": 1776098835000}, {"instrument": "SPX", "mid_signal": -684492, "gamma_signal": -65562, "vega_signal": 3590045, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098840000}, {"instrument": "SPX", "mid_signal": -501276, "gamma_signal": 73851, "vega_signal": 8125139, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098840000}, {"instrument": "SPX", "mid_signal": 5715873, "gamma_signal": 307774, "vega_signal": 11935376, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098845000}, {"instrument": "SPX", "mid_signal": 608108, "gamma_signal": -88212, "vega_signal": 657258, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776098845000}, {"instrument": "SPX", "mid_signal": 1310482, "gamma_signal": 55899, "vega_signal": -589819, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776098850000}, {"instrument": "SPX", "mid_signal": -2360431, "gamma_signal": 153917, "vega_signal": 7961878, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776098850000}, {"instrument": "SPX", "mid_signal": 10657076, "gamma_signal": 275359, "vega_signal": 9009361, "option_type": "C", "stock_price": 6844.8, "utc_time": 1776098855000}, {"instrument": "SPX", "mid_signal": -5019203, "gamma_signal": 117146, "vega_signal": 8679749, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098855000}, {"instrument": "SPX", "mid_signal": 4025723, "gamma_signal": 82077, "vega_signal": 1330828, "option_type": "C", "stock_price": 6845, "utc_time": 1776098860000}, {"instrument": "SPX", "mid_signal": 971508, "gamma_signal": -22413, "vega_signal": -2726387, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098860000}, {"instrument": "SPX", "mid_signal": 1683787, "gamma_signal": 16365, "vega_signal": 4267588, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776098865000}, {"instrument": "SPX", "mid_signal": -7354172, "gamma_signal": 119739, "vega_signal": 10346803, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776098865000}, {"instrument": "SPX", "mid_signal": -2601175, "gamma_signal": -46271, "vega_signal": -3398913, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776098870000}, {"instrument": "SPX", "mid_signal": -6061934, "gamma_signal": 197082, "vega_signal": 6244275, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776098870000}, {"instrument": "SPX", "mid_signal": -8247001, "gamma_signal": -297607, "vega_signal": -8392813, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098875000}, {"instrument": "SPX", "mid_signal": -293614, "gamma_signal": 15075, "vega_signal": 411037, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776098875000}, {"instrument": "SPX", "mid_signal": 4314505, "gamma_signal": 61756, "vega_signal": 13207988, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098880000}, {"instrument": "SPX", "mid_signal": 2409830, "gamma_signal": 33236, "vega_signal": -777941, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098880000}, {"instrument": "SPX", "mid_signal": -2505640, "gamma_signal": 13428, "vega_signal": -21183203, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776098885000}, {"instrument": "SPX", "mid_signal": 953039, "gamma_signal": -27359, "vega_signal": -961626, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776098885000}, {"instrument": "SPX", "mid_signal": -3695808, "gamma_signal": -134687, "vega_signal": -4648296, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776098890000}, {"instrument": "SPX", "mid_signal": 5513871, "gamma_signal": -179291, "vega_signal": -4002714, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776098890000}, {"instrument": "SPX", "mid_signal": -3743880, "gamma_signal": -64332, "vega_signal": -6419614, "option_type": "C", "stock_price": 6846, "utc_time": 1776098895000}, {"instrument": "SPX", "mid_signal": -307247, "gamma_signal": -83496, "vega_signal": -3057905, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776098895000}, {"instrument": "SPX", "mid_signal": -1800842, "gamma_signal": -2684, "vega_signal": 4347227, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776098900000}, {"instrument": "SPX", "mid_signal": -736269, "gamma_signal": 14057, "vega_signal": 942375, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776098900000}, {"instrument": "SPX", "mid_signal": -5943181, "gamma_signal": -235622, "vega_signal": -9590985, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776098905000}, {"instrument": "SPX", "mid_signal": -1015523, "gamma_signal": 46606, "vega_signal": 1853237, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776098905000}, {"instrument": "SPX", "mid_signal": -1062430, "gamma_signal": -40665, "vega_signal": 1341842, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776098910000}, {"instrument": "SPX", "mid_signal": -177267, "gamma_signal": 6419, "vega_signal": 41278, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776098910000}, {"instrument": "SPX", "mid_signal": -3875829, "gamma_signal": -104621, "vega_signal": -3564824, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776098915000}, {"instrument": "SPX", "mid_signal": 1731614, "gamma_signal": -52963, "vega_signal": -8392363, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776098915000}, {"instrument": "SPX", "mid_signal": 169499, "gamma_signal": -24080, "vega_signal": 14986205, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776098920000}, {"instrument": "SPX", "mid_signal": 5624644, "gamma_signal": -103336, "vega_signal": -11584714, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776098920000}, {"instrument": "SPX", "mid_signal": 4352759, "gamma_signal": 158228, "vega_signal": 1182269, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098925000}, {"instrument": "SPX", "mid_signal": -2679801, "gamma_signal": 20943, "vega_signal": 11301414, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098925000}, {"instrument": "SPX", "mid_signal": 431337, "gamma_signal": 5002, "vega_signal": -1816755, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098930000}, {"instrument": "SPX", "mid_signal": 975967, "gamma_signal": 25620, "vega_signal": -7853392, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098930000}, {"instrument": "SPX", "mid_signal": 1188854, "gamma_signal": 48524, "vega_signal": 1751463, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098935000}, {"instrument": "SPX", "mid_signal": 47517, "gamma_signal": -220, "vega_signal": -554469, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098935000}, {"instrument": "SPX", "mid_signal": 2814294, "gamma_signal": 34111, "vega_signal": 10206394, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098940000}, {"instrument": "SPX", "mid_signal": -1662736, "gamma_signal": 37692, "vega_signal": 3853920, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098940000}, {"instrument": "SPX", "mid_signal": -1009580, "gamma_signal": -10923, "vega_signal": -2981744, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776098945000}, {"instrument": "SPX", "mid_signal": -702156, "gamma_signal": 9582, "vega_signal": 245004, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098945000}, {"instrument": "SPX", "mid_signal": 2417506, "gamma_signal": 90882, "vega_signal": 4339248, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776098950000}, {"instrument": "SPX", "mid_signal": 340148, "gamma_signal": 26738, "vega_signal": -5764818, "option_type": "P", "stock_price": 6844.8, "utc_time": 1776098950000}, {"instrument": "SPX", "mid_signal": 1624620, "gamma_signal": -14677, "vega_signal": 8789439, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098955000}, {"instrument": "SPX", "mid_signal": 643846, "gamma_signal": 14875, "vega_signal": -9444428, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098955000}, {"instrument": "SPX", "mid_signal": 2900205, "gamma_signal": 40951, "vega_signal": 6693056, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098960000}, {"instrument": "SPX", "mid_signal": 832279, "gamma_signal": -34242, "vega_signal": -556152, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776098960000}, {"instrument": "SPX", "mid_signal": -1000020, "gamma_signal": -23334, "vega_signal": -736364, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776098965000}, {"instrument": "SPX", "mid_signal": -1353015, "gamma_signal": 60824, "vega_signal": 2463601, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776098965000}, {"instrument": "SPX", "mid_signal": 1797271, "gamma_signal": 84647, "vega_signal": 6203592, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776098970000}, {"instrument": "SPX", "mid_signal": -305620, "gamma_signal": 15299, "vega_signal": -2318397, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776098970000}, {"instrument": "SPX", "mid_signal": -962555, "gamma_signal": 9068, "vega_signal": -12849801, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776098975000}, {"instrument": "SPX", "mid_signal": 535662, "gamma_signal": -29532, "vega_signal": -1305238, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776098975000}, {"instrument": "SPX", "mid_signal": -219807, "gamma_signal": -1657, "vega_signal": 1931989, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098980000}, {"instrument": "SPX", "mid_signal": -146265, "gamma_signal": 4477, "vega_signal": -262172, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098980000}, {"instrument": "SPX", "mid_signal": -1699098, "gamma_signal": -58459, "vega_signal": -2687358, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098985000}, {"instrument": "SPX", "mid_signal": -1921598, "gamma_signal": 99330, "vega_signal": -2929532, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098985000}, {"instrument": "SPX", "mid_signal": 2399413, "gamma_signal": 115125, "vega_signal": 2790575, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776098990000}, {"instrument": "SPX", "mid_signal": -632719, "gamma_signal": 5231, "vega_signal": -34545, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776098990000}, {"instrument": "SPX", "mid_signal": 422806, "gamma_signal": 27369, "vega_signal": -7858301, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776098995000}, {"instrument": "SPX", "mid_signal": 2825638, "gamma_signal": -84416, "vega_signal": -2736252, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776098995000}, {"instrument": "SPX", "mid_signal": 4599199, "gamma_signal": 116784, "vega_signal": 15213156, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776099000000}, {"instrument": "SPX", "mid_signal": -4146734, "gamma_signal": 69707, "vega_signal": 2435029, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776099000000}, {"instrument": "SPX", "mid_signal": 2188961, "gamma_signal": 87316, "vega_signal": 3499740, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776099005000}, {"instrument": "SPX", "mid_signal": -1526425, "gamma_signal": 14419, "vega_signal": 7032650, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776099005000}, {"instrument": "SPX", "mid_signal": -3263157, "gamma_signal": -97903, "vega_signal": -9727934, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776099010000}, {"instrument": "SPX", "mid_signal": -389889, "gamma_signal": -6802, "vega_signal": 5131717, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776099010000}, {"instrument": "SPX", "mid_signal": 521112, "gamma_signal": 7842, "vega_signal": 287224, "option_type": "C", "stock_price": 6845, "utc_time": 1776099015000}, {"instrument": "SPX", "mid_signal": -1015658, "gamma_signal": 34332, "vega_signal": 833525, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776099015000}, {"instrument": "SPX", "mid_signal": 1067272, "gamma_signal": 66627, "vega_signal": 1234478, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099020000}, {"instrument": "SPX", "mid_signal": 1297632, "gamma_signal": -45226, "vega_signal": -1453647, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776099020000}, {"instrument": "SPX", "mid_signal": 589836, "gamma_signal": 9794, "vega_signal": 342306, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099025000}, {"instrument": "SPX", "mid_signal": -673681, "gamma_signal": -48230, "vega_signal": -1647207, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776099025000}, {"instrument": "SPX", "mid_signal": 3376126, "gamma_signal": 21121, "vega_signal": 504354, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099030000}, {"instrument": "SPX", "mid_signal": -945326, "gamma_signal": 7062, "vega_signal": 659364, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099030000}, {"instrument": "SPX", "mid_signal": 2102650, "gamma_signal": 39439, "vega_signal": 9507457, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776099035000}, {"instrument": "SPX", "mid_signal": -1967647, "gamma_signal": 63152, "vega_signal": 1900253, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776099035000}, {"instrument": "SPX", "mid_signal": 8596911, "gamma_signal": 105489, "vega_signal": 3722930, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776099040000}, {"instrument": "SPX", "mid_signal": -1215734, "gamma_signal": 59543, "vega_signal": 1966040, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776099040000}, {"instrument": "SPX", "mid_signal": -4362608, "gamma_signal": -86999, "vega_signal": -2820265, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099045000}, {"instrument": "SPX", "mid_signal": -1904520, "gamma_signal": 16906, "vega_signal": -837493, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099045000}, {"instrument": "SPX", "mid_signal": -4644019, "gamma_signal": -80982, "vega_signal": -1016994, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099050000}, {"instrument": "SPX", "mid_signal": -732800, "gamma_signal": 31221, "vega_signal": 1005131, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099050000}, {"instrument": "SPX", "mid_signal": 1652825, "gamma_signal": 463, "vega_signal": 2585444, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776099055000}, {"instrument": "SPX", "mid_signal": 4050742, "gamma_signal": -72124, "vega_signal": 36322127, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776099055000}, {"instrument": "SPX", "mid_signal": -6184058, "gamma_signal": -150185, "vega_signal": -9441603, "option_type": "C", "stock_price": 6851.9, "utc_time": 1776099060000}, {"instrument": "SPX", "mid_signal": -2908777, "gamma_signal": 23057, "vega_signal": 8642811, "option_type": "P", "stock_price": 6851.9, "utc_time": 1776099060000}, {"instrument": "SPX", "mid_signal": -10128246, "gamma_signal": -192155, "vega_signal": -25339549, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776099065000}, {"instrument": "SPX", "mid_signal": 2715377, "gamma_signal": -113340, "vega_signal": 7127975, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776099065000}, {"instrument": "SPX", "mid_signal": 647919, "gamma_signal": 118127, "vega_signal": 1897441, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776099070000}, {"instrument": "SPX", "mid_signal": -193982, "gamma_signal": 54878, "vega_signal": -13734720, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776099070000}, {"instrument": "SPX", "mid_signal": 3165703, "gamma_signal": -15110, "vega_signal": 1211780, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776099075000}, {"instrument": "SPX", "mid_signal": 359652, "gamma_signal": 7083, "vega_signal": -4987501, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776099075000}, {"instrument": "SPX", "mid_signal": -1270059, "gamma_signal": -136309, "vega_signal": 8261351, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776099080000}, {"instrument": "SPX", "mid_signal": 5423228, "gamma_signal": -66601, "vega_signal": 12127433, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776099080000}, {"instrument": "SPX", "mid_signal": 5486669, "gamma_signal": 145349, "vega_signal": 867194, "option_type": "C", "stock_price": 6849.8, "utc_time": 1776099085000}, {"instrument": "SPX", "mid_signal": 2521016, "gamma_signal": -85618, "vega_signal": -2652313, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776099085000}, {"instrument": "SPX", "mid_signal": 5354843, "gamma_signal": 124749, "vega_signal": 8978136, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099090000}, {"instrument": "SPX", "mid_signal": 2990120, "gamma_signal": -90355, "vega_signal": -3200339, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099090000}, {"instrument": "SPX", "mid_signal": -3691099, "gamma_signal": -124667, "vega_signal": -6809571, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776099095000}, {"instrument": "SPX", "mid_signal": 7262829, "gamma_signal": -239323, "vega_signal": -5558469, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776099095000}, {"instrument": "SPX", "mid_signal": -1400817, "gamma_signal": -114277, "vega_signal": 39872366, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099100000}, {"instrument": "SPX", "mid_signal": -885481, "gamma_signal": 53876, "vega_signal": 2972123, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099100000}, {"instrument": "SPX", "mid_signal": -982515, "gamma_signal": -26016, "vega_signal": -2784619, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099105000}, {"instrument": "SPX", "mid_signal": -3696495, "gamma_signal": 45215, "vega_signal": -4605868, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099105000}, {"instrument": "SPX", "mid_signal": 3526559, "gamma_signal": 157475, "vega_signal": 3846786, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099110000}, {"instrument": "SPX", "mid_signal": 651272, "gamma_signal": 372, "vega_signal": -4053912, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099110000}, {"instrument": "SPX", "mid_signal": -2858519, "gamma_signal": -76869, "vega_signal": -4198517, "option_type": "C", "stock_price": 6847.8, "utc_time": 1776099115000}, {"instrument": "SPX", "mid_signal": 5343156, "gamma_signal": -170620, "vega_signal": -6532355, "option_type": "P", "stock_price": 6847.8, "utc_time": 1776099115000}, {"instrument": "SPX", "mid_signal": -5045593, "gamma_signal": -12457, "vega_signal": -6729826, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099120000}, {"instrument": "SPX", "mid_signal": 214420, "gamma_signal": -18396, "vega_signal": 717509, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099120000}, {"instrument": "SPX", "mid_signal": 1416438, "gamma_signal": 93803, "vega_signal": 8612775, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099125000}, {"instrument": "SPX", "mid_signal": 4140780, "gamma_signal": -165928, "vega_signal": -4719765, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099125000}, {"instrument": "SPX", "mid_signal": 649911, "gamma_signal": 30321, "vega_signal": 2930735, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776099130000}, {"instrument": "SPX", "mid_signal": -539236, "gamma_signal": 12522, "vega_signal": 2129103, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099130000}, {"instrument": "SPX", "mid_signal": -1280806, "gamma_signal": -42056, "vega_signal": 3241529, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776099135000}, {"instrument": "SPX", "mid_signal": -2806562, "gamma_signal": 31216, "vega_signal": 34496377, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099135000}, {"instrument": "SPX", "mid_signal": 208565, "gamma_signal": 11234, "vega_signal": 1853961, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099140000}, {"instrument": "SPX", "mid_signal": -3194692, "gamma_signal": 119812, "vega_signal": -3168698, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099140000}, {"instrument": "SPX", "mid_signal": -2024549, "gamma_signal": -66324, "vega_signal": -1985449, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099145000}, {"instrument": "SPX", "mid_signal": -2973470, "gamma_signal": 14035, "vega_signal": -4832912, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776099145000}, {"instrument": "SPX", "mid_signal": 1092782, "gamma_signal": 27938, "vega_signal": -1144020, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099150000}, {"instrument": "SPX", "mid_signal": -1139658, "gamma_signal": 79569, "vega_signal": -1345137, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099150000}, {"instrument": "SPX", "mid_signal": -490661, "gamma_signal": -79288, "vega_signal": 8611753, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099155000}, {"instrument": "SPX", "mid_signal": 4852716, "gamma_signal": -35044, "vega_signal": -6121252, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099155000}, {"instrument": "SPX", "mid_signal": 1575964, "gamma_signal": 47114, "vega_signal": 831306, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776099160000}, {"instrument": "SPX", "mid_signal": -1387166, "gamma_signal": 5861, "vega_signal": 18372230, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776099160000}, {"instrument": "SPX", "mid_signal": 1662760, "gamma_signal": 49738, "vega_signal": 1738345, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099165000}, {"instrument": "SPX", "mid_signal": 141261, "gamma_signal": 5949, "vega_signal": 440547, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776099165000}, {"instrument": "SPX", "mid_signal": 8919544, "gamma_signal": 248023, "vega_signal": 7653091, "option_type": "C", "stock_price": 6846, "utc_time": 1776099170000}, {"instrument": "SPX", "mid_signal": -272629, "gamma_signal": -7223, "vega_signal": 3941322, "option_type": "P", "stock_price": 6846, "utc_time": 1776099170000}, {"instrument": "SPX", "mid_signal": 216791, "gamma_signal": 40767, "vega_signal": 1609161, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776099175000}, {"instrument": "SPX", "mid_signal": 2404835, "gamma_signal": -46059, "vega_signal": -6933720, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776099175000}, {"instrument": "SPX", "mid_signal": -654392, "gamma_signal": -56613, "vega_signal": 40231907, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776099180000}, {"instrument": "SPX", "mid_signal": -497450, "gamma_signal": 53699, "vega_signal": -2400516, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776099180000}, {"instrument": "SPX", "mid_signal": 5964662, "gamma_signal": 180611, "vega_signal": 5502705, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776099185000}, {"instrument": "SPX", "mid_signal": -5875868, "gamma_signal": 59866, "vega_signal": 2524120, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776099185000}, {"instrument": "SPX", "mid_signal": 3328708, "gamma_signal": 137350, "vega_signal": 2748288, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776099190000}, {"instrument": "SPX", "mid_signal": -576464, "gamma_signal": 953, "vega_signal": 7184201, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776099190000}, {"instrument": "SPX", "mid_signal": 231945, "gamma_signal": 30306, "vega_signal": -771835, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776099195000}, {"instrument": "SPX", "mid_signal": 1989807, "gamma_signal": -52946, "vega_signal": -2564783, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776099195000}, {"instrument": "SPX", "mid_signal": 194409, "gamma_signal": 9251, "vega_signal": -882522, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099200000}, {"instrument": "SPX", "mid_signal": -4747366, "gamma_signal": 69701, "vega_signal": 9196686, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099200000}, {"instrument": "SPX", "mid_signal": -280703, "gamma_signal": -7629, "vega_signal": -100972, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099205000}, {"instrument": "SPX", "mid_signal": 81553, "gamma_signal": 1365, "vega_signal": -1721935, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099205000}, {"instrument": "SPX", "mid_signal": -675325, "gamma_signal": -40650, "vega_signal": -1804840, "option_type": "C", "stock_price": 6845.95, "utc_time": 1776099210000}, {"instrument": "SPX", "mid_signal": -985426, "gamma_signal": 48331, "vega_signal": 1734038, "option_type": "P", "stock_price": 6846.15, "utc_time": 1776099210000}, {"instrument": "SPX", "mid_signal": -2644974, "gamma_signal": -111946, "vega_signal": -4995875, "option_type": "C", "stock_price": 6845.95, "utc_time": 1776099215000}, {"instrument": "SPX", "mid_signal": 2049163, "gamma_signal": -38133, "vega_signal": -6580045, "option_type": "P", "stock_price": 6846.15, "utc_time": 1776099215000}, {"instrument": "SPX", "mid_signal": 1711123, "gamma_signal": 86215, "vega_signal": 3425746, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099220000}, {"instrument": "SPX", "mid_signal": 3741087, "gamma_signal": -109881, "vega_signal": 875155, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099220000}, {"instrument": "SPX", "mid_signal": -1710964, "gamma_signal": -64473, "vega_signal": -1358408, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099225000}, {"instrument": "SPX", "mid_signal": 1504752, "gamma_signal": -39179, "vega_signal": -1567457, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099225000}, {"instrument": "SPX", "mid_signal": -7508622, "gamma_signal": -62542, "vega_signal": 1692145, "option_type": "C", "stock_price": 6844.45, "utc_time": 1776099230000}, {"instrument": "SPX", "mid_signal": 3877407, "gamma_signal": -145409, "vega_signal": -5648633, "option_type": "P", "stock_price": 6844.45, "utc_time": 1776099230000}, {"instrument": "SPX", "mid_signal": -4684549, "gamma_signal": -201141, "vega_signal": -5192898, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776099235000}, {"instrument": "SPX", "mid_signal": 1460777, "gamma_signal": -59802, "vega_signal": -7029164, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776099235000}, {"instrument": "SPX", "mid_signal": 1886296, "gamma_signal": 38234, "vega_signal": 5609843, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776099240000}, {"instrument": "SPX", "mid_signal": 1033552, "gamma_signal": -50782, "vega_signal": 1743601, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776099240000}, {"instrument": "SPX", "mid_signal": -2343003, "gamma_signal": -44812, "vega_signal": -716186, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776099245000}, {"instrument": "SPX", "mid_signal": -4798767, "gamma_signal": 101857, "vega_signal": 8931732, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776099245000}, {"instrument": "SPX", "mid_signal": -2183884, "gamma_signal": -61538, "vega_signal": -2107738, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776099250000}, {"instrument": "SPX", "mid_signal": -20567, "gamma_signal": 7385, "vega_signal": -1180974, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776099250000}, {"instrument": "SPX", "mid_signal": 5714097, "gamma_signal": 202247, "vega_signal": 13758062, "option_type": "C", "stock_price": 6844.55, "utc_time": 1776099255000}, {"instrument": "SPX", "mid_signal": -177217, "gamma_signal": 9061, "vega_signal": 3477188, "option_type": "P", "stock_price": 6844.65, "utc_time": 1776099255000}, {"instrument": "SPX", "mid_signal": -12744, "gamma_signal": 19497, "vega_signal": -7391823, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776099260000}, {"instrument": "SPX", "mid_signal": 2438171, "gamma_signal": -48337, "vega_signal": -7524204, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776099260000}, {"instrument": "SPX", "mid_signal": -625039, "gamma_signal": -47076, "vega_signal": -3908354, "option_type": "C", "stock_price": 6845.95, "utc_time": 1776099265000}, {"instrument": "SPX", "mid_signal": -2330344, "gamma_signal": 62661, "vega_signal": 2540779, "option_type": "P", "stock_price": 6845.95, "utc_time": 1776099265000}, {"instrument": "SPX", "mid_signal": -1180747, "gamma_signal": -73163, "vega_signal": 3436291, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776099270000}, {"instrument": "SPX", "mid_signal": 544079, "gamma_signal": -8288, "vega_signal": -261112, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776099270000}, {"instrument": "SPX", "mid_signal": -3945387, "gamma_signal": -43272, "vega_signal": -9519657, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776099275000}, {"instrument": "SPX", "mid_signal": 1282362, "gamma_signal": -56329, "vega_signal": -1880723, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776099275000}, {"instrument": "SPX", "mid_signal": 99927, "gamma_signal": -2225, "vega_signal": -48096, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776099280000}, {"instrument": "SPX", "mid_signal": 4674281, "gamma_signal": -175968, "vega_signal": -5573397, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776099280000}, {"instrument": "SPX", "mid_signal": -60691, "gamma_signal": 12882, "vega_signal": 365899, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776099285000}, {"instrument": "SPX", "mid_signal": 583395, "gamma_signal": -19099, "vega_signal": -1742324, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776099285000}, {"instrument": "SPX", "mid_signal": -385402, "gamma_signal": -10071, "vega_signal": 4455938, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776099290000}, {"instrument": "SPX", "mid_signal": -998476, "gamma_signal": 27779, "vega_signal": 4602669, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776099290000}, {"instrument": "SPX", "mid_signal": 4083594, "gamma_signal": 156340, "vega_signal": 4879625, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776099295000}, {"instrument": "SPX", "mid_signal": -1860336, "gamma_signal": 82271, "vega_signal": 6612879, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776099295000}, {"instrument": "SPX", "mid_signal": -555546, "gamma_signal": -13089, "vega_signal": -1227726, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099300000}, {"instrument": "SPX", "mid_signal": 2275949, "gamma_signal": -36716, "vega_signal": -7999779, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099300000}, {"instrument": "SPX", "mid_signal": 646996, "gamma_signal": 36630, "vega_signal": -4346560, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099305000}, {"instrument": "SPX", "mid_signal": 896159, "gamma_signal": -46342, "vega_signal": -1820932, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099305000}, {"instrument": "SPX", "mid_signal": 1618074, "gamma_signal": 26081, "vega_signal": 5116987, "option_type": "C", "stock_price": 6844.65, "utc_time": 1776099310000}, {"instrument": "SPX", "mid_signal": 3915819, "gamma_signal": -61987, "vega_signal": -2156044, "option_type": "P", "stock_price": 6844.65, "utc_time": 1776099310000}, {"instrument": "SPX", "mid_signal": 2083316, "gamma_signal": 91385, "vega_signal": 3123073, "option_type": "C", "stock_price": 6844.15, "utc_time": 1776099315000}, {"instrument": "SPX", "mid_signal": 589362, "gamma_signal": -22970, "vega_signal": -719697, "option_type": "P", "stock_price": 6844.45, "utc_time": 1776099315000}, {"instrument": "SPX", "mid_signal": -3735108, "gamma_signal": -167574, "vega_signal": -2340702, "option_type": "C", "stock_price": 6843.45, "utc_time": 1776099320000}, {"instrument": "SPX", "mid_signal": -76128, "gamma_signal": 16515, "vega_signal": -1366123, "option_type": "P", "stock_price": 6843.45, "utc_time": 1776099320000}, {"instrument": "SPX", "mid_signal": -7625714, "gamma_signal": -222426, "vega_signal": -9376390, "option_type": "C", "stock_price": 6843.65, "utc_time": 1776099325000}, {"instrument": "SPX", "mid_signal": -2499110, "gamma_signal": 83450, "vega_signal": 5615641, "option_type": "P", "stock_price": 6843.65, "utc_time": 1776099325000}, {"instrument": "SPX", "mid_signal": -1266117, "gamma_signal": -42606, "vega_signal": -2384868, "option_type": "C", "stock_price": 6842.95, "utc_time": 1776099330000}, {"instrument": "SPX", "mid_signal": 5363061, "gamma_signal": -120013, "vega_signal": -4052727, "option_type": "P", "stock_price": 6842.95, "utc_time": 1776099330000}, {"instrument": "SPX", "mid_signal": -414113, "gamma_signal": 2969, "vega_signal": -3798745, "option_type": "C", "stock_price": 6842.95, "utc_time": 1776099335000}, {"instrument": "SPX", "mid_signal": -1239648, "gamma_signal": 29284, "vega_signal": 896142, "option_type": "P", "stock_price": 6843.45, "utc_time": 1776099335000}, {"instrument": "SPX", "mid_signal": -7085991, "gamma_signal": -81512, "vega_signal": -19481342, "option_type": "C", "stock_price": 6843.15, "utc_time": 1776099340000}, {"instrument": "SPX", "mid_signal": -523128, "gamma_signal": 5428, "vega_signal": 7492944, "option_type": "P", "stock_price": 6842.65, "utc_time": 1776099340000}, {"instrument": "SPX", "mid_signal": 1382849, "gamma_signal": 56408, "vega_signal": 2374177, "option_type": "C", "stock_price": 6843.15, "utc_time": 1776099345000}, {"instrument": "SPX", "mid_signal": -8057287, "gamma_signal": 346773, "vega_signal": 6891490, "option_type": "P", "stock_price": 6843.15, "utc_time": 1776099345000}, {"instrument": "SPX", "mid_signal": -2700636, "gamma_signal": -93731, "vega_signal": 697224, "option_type": "C", "stock_price": 6843.15, "utc_time": 1776099350000}, {"instrument": "SPX", "mid_signal": -2727773, "gamma_signal": 77462, "vega_signal": 9533927, "option_type": "P", "stock_price": 6843.15, "utc_time": 1776099350000}, {"instrument": "SPX", "mid_signal": -846138, "gamma_signal": -44692, "vega_signal": -949780, "option_type": "C", "stock_price": 6843.65, "utc_time": 1776099355000}, {"instrument": "SPX", "mid_signal": -677818, "gamma_signal": 24812, "vega_signal": 773872, "option_type": "P", "stock_price": 6843.65, "utc_time": 1776099355000}, {"instrument": "SPX", "mid_signal": -4979377, "gamma_signal": -149111, "vega_signal": -4425430, "option_type": "C", "stock_price": 6844.45, "utc_time": 1776099360000}, {"instrument": "SPX", "mid_signal": 927323, "gamma_signal": -16262, "vega_signal": -1716967, "option_type": "P", "stock_price": 6844.45, "utc_time": 1776099360000}, {"instrument": "SPX", "mid_signal": 2044787, "gamma_signal": 78949, "vega_signal": 3027964, "option_type": "C", "stock_price": 6844.65, "utc_time": 1776099365000}, {"instrument": "SPX", "mid_signal": -1761430, "gamma_signal": 41238, "vega_signal": 1268825, "option_type": "P", "stock_price": 6844.65, "utc_time": 1776099365000}, {"instrument": "SPX", "mid_signal": 2959785, "gamma_signal": 134081, "vega_signal": 3819380, "option_type": "C", "stock_price": 6844.15, "utc_time": 1776099370000}, {"instrument": "SPX", "mid_signal": -1531126, "gamma_signal": 62076, "vega_signal": 1029545, "option_type": "P", "stock_price": 6844.45, "utc_time": 1776099370000}, {"instrument": "SPX", "mid_signal": -371886, "gamma_signal": -15057, "vega_signal": -418397, "option_type": "C", "stock_price": 6844.45, "utc_time": 1776099375000}, {"instrument": "SPX", "mid_signal": 299716, "gamma_signal": -28185, "vega_signal": -1917132, "option_type": "P", "stock_price": 6844.45, "utc_time": 1776099375000}, {"instrument": "SPX", "mid_signal": -172035, "gamma_signal": -7737, "vega_signal": 445135, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099380000}, {"instrument": "SPX", "mid_signal": -401401, "gamma_signal": 25034, "vega_signal": 754961, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099380000}, {"instrument": "SPX", "mid_signal": -5515732, "gamma_signal": -205576, "vega_signal": -5476763, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099385000}, {"instrument": "SPX", "mid_signal": 1741799, "gamma_signal": -69104, "vega_signal": -2899930, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099385000}, {"instrument": "SPX", "mid_signal": -166419, "gamma_signal": 11182, "vega_signal": 2966327, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099390000}, {"instrument": "SPX", "mid_signal": 3208310, "gamma_signal": -34680, "vega_signal": -150739, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099390000}, {"instrument": "SPX", "mid_signal": 4211303, "gamma_signal": 111568, "vega_signal": 3356867, "option_type": "C", "stock_price": 6845.55, "utc_time": 1776099395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099395000}, {"instrument": "SPX", "mid_signal": 951506, "gamma_signal": 7218, "vega_signal": 443835, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099400000}, {"instrument": "SPX", "mid_signal": -2177993, "gamma_signal": 73267, "vega_signal": 3444824, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099400000}, {"instrument": "SPX", "mid_signal": -1470460, "gamma_signal": -42423, "vega_signal": 822247, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099405000}, {"instrument": "SPX", "mid_signal": -763453, "gamma_signal": 8679, "vega_signal": 2899737, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099405000}, {"instrument": "SPX", "mid_signal": 1289377, "gamma_signal": 63129, "vega_signal": 9164362, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099410000}, {"instrument": "SPX", "mid_signal": -928377, "gamma_signal": 46249, "vega_signal": 1469876, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099410000}, {"instrument": "SPX", "mid_signal": -3377199, "gamma_signal": -149156, "vega_signal": -4250437, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099415000}, {"instrument": "SPX", "mid_signal": -465936, "gamma_signal": 7559, "vega_signal": 1198084, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099415000}, {"instrument": "SPX", "mid_signal": -2661379, "gamma_signal": -146309, "vega_signal": -4136130, "option_type": "C", "stock_price": 6845.95, "utc_time": 1776099420000}, {"instrument": "SPX", "mid_signal": -4155243, "gamma_signal": 196118, "vega_signal": 4283720, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099420000}, {"instrument": "SPX", "mid_signal": -1731303, "gamma_signal": -36461, "vega_signal": -1936633, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099425000}, {"instrument": "SPX", "mid_signal": -3313432, "gamma_signal": 77689, "vega_signal": 1674422, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099425000}, {"instrument": "SPX", "mid_signal": 2483177, "gamma_signal": 54754, "vega_signal": 5898666, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099430000}, {"instrument": "SPX", "mid_signal": 549464, "gamma_signal": -9308, "vega_signal": -4300586, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099430000}, {"instrument": "SPX", "mid_signal": 773756, "gamma_signal": -29405, "vega_signal": -843784, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099435000}, {"instrument": "SPX", "mid_signal": -790364, "gamma_signal": 34829, "vega_signal": 1041596, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099435000}, {"instrument": "SPX", "mid_signal": -2437893, "gamma_signal": -83162, "vega_signal": -2235072, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099440000}, {"instrument": "SPX", "mid_signal": -507217, "gamma_signal": -8968, "vega_signal": 4430994, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099440000}, {"instrument": "SPX", "mid_signal": -2463373, "gamma_signal": -63790, "vega_signal": -3633281, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099445000}, {"instrument": "SPX", "mid_signal": 355782, "gamma_signal": -12676, "vega_signal": -363034, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099445000}, {"instrument": "SPX", "mid_signal": 61532, "gamma_signal": 9052, "vega_signal": 289634, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099450000}, {"instrument": "SPX", "mid_signal": 314301, "gamma_signal": -10327, "vega_signal": -253645, "option_type": "P", "stock_price": 6845.05, "utc_time": 1776099450000}, {"instrument": "SPX", "mid_signal": -395489, "gamma_signal": -5939, "vega_signal": -176520, "option_type": "C", "stock_price": 6845.25, "utc_time": 1776099455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099455000}, {"instrument": "SPX", "mid_signal": -135572, "gamma_signal": -16884, "vega_signal": -4628694, "option_type": "C", "stock_price": 6844.65, "utc_time": 1776099460000}, {"instrument": "SPX", "mid_signal": 131512, "gamma_signal": -7162, "vega_signal": -266029, "option_type": "P", "stock_price": 6844.65, "utc_time": 1776099460000}, {"instrument": "SPX", "mid_signal": -3359787, "gamma_signal": -115590, "vega_signal": -3289231, "option_type": "C", "stock_price": 6844.95, "utc_time": 1776099465000}, {"instrument": "SPX", "mid_signal": 3951308, "gamma_signal": -149887, "vega_signal": -7396247, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099465000}, {"instrument": "SPX", "mid_signal": 1083684, "gamma_signal": 50745, "vega_signal": 1603124, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099470000}, {"instrument": "SPX", "mid_signal": -3520969, "gamma_signal": 131340, "vega_signal": 14687790, "option_type": "P", "stock_price": 6845.15, "utc_time": 1776099470000}, {"instrument": "SPX", "mid_signal": -299837, "gamma_signal": -1530, "vega_signal": -11612005, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099475000}, {"instrument": "SPX", "mid_signal": -770763, "gamma_signal": 13957, "vega_signal": 298405, "option_type": "P", "stock_price": 6844.95, "utc_time": 1776099475000}, {"instrument": "SPX", "mid_signal": 5809218, "gamma_signal": 208639, "vega_signal": 7147199, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099480000}, {"instrument": "SPX", "mid_signal": 22977, "gamma_signal": -141, "vega_signal": -688433, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099480000}, {"instrument": "SPX", "mid_signal": 1729960, "gamma_signal": 52061, "vega_signal": 5683746, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099485000}, {"instrument": "SPX", "mid_signal": -3650768, "gamma_signal": 26752, "vega_signal": 792427, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099485000}, {"instrument": "SPX", "mid_signal": 1538094, "gamma_signal": 47049, "vega_signal": 2201271, "option_type": "C", "stock_price": 6845.65, "utc_time": 1776099490000}, {"instrument": "SPX", "mid_signal": 287313, "gamma_signal": -12146, "vega_signal": -354945, "option_type": "P", "stock_price": 6845.65, "utc_time": 1776099490000}, {"instrument": "SPX", "mid_signal": 1307481, "gamma_signal": 62376, "vega_signal": 1759207, "option_type": "C", "stock_price": 6845.15, "utc_time": 1776099495000}, {"instrument": "SPX", "mid_signal": 119806, "gamma_signal": -5036, "vega_signal": -99807, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099495000}, {"instrument": "SPX", "mid_signal": 897050, "gamma_signal": 28208, "vega_signal": 870816, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099500000}, {"instrument": "SPX", "mid_signal": -1906927, "gamma_signal": 67339, "vega_signal": 1552153, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1776099505000}, {"instrument": "SPX", "mid_signal": 207709, "gamma_signal": -2694, "vega_signal": -1252824, "option_type": "P", "stock_price": 6845.45, "utc_time": 1776099505000}, {"instrument": "SPX", "mid_signal": -1215541, "gamma_signal": -28020, "vega_signal": -1275005, "option_type": "C", "stock_price": 6845.95, "utc_time": 1776099510000}, {"instrument": "SPX", "mid_signal": -2213216, "gamma_signal": -47927, "vega_signal": -2476523, "option_type": "P", "stock_price": 6846.15, "utc_time": 1776099510000}, {"instrument": "SPX", "mid_signal": -1516732, "gamma_signal": 3341, "vega_signal": -6562058, "option_type": "C", "stock_price": 6846.45, "utc_time": 1776099515000}, {"instrument": "SPX", "mid_signal": 3093807, "gamma_signal": -102228, "vega_signal": -9489305, "option_type": "P", "stock_price": 6846.45, "utc_time": 1776099515000}, {"instrument": "SPX", "mid_signal": 5106070, "gamma_signal": 197527, "vega_signal": 6529463, "option_type": "C", "stock_price": 6846.65, "utc_time": 1776099520000}, {"instrument": "SPX", "mid_signal": 793957, "gamma_signal": 75417, "vega_signal": 2173170, "option_type": "P", "stock_price": 6846.65, "utc_time": 1776099520000}, {"instrument": "SPX", "mid_signal": -920763, "gamma_signal": -36968, "vega_signal": -1876294, "option_type": "C", "stock_price": 6846.65, "utc_time": 1776099525000}, {"instrument": "SPX", "mid_signal": 4325382, "gamma_signal": -109512, "vega_signal": -11382335, "option_type": "P", "stock_price": 6846.65, "utc_time": 1776099525000}, {"instrument": "SPX", "mid_signal": 1648303, "gamma_signal": 43365, "vega_signal": -2016237, "option_type": "C", "stock_price": 6847.15, "utc_time": 1776099530000}, {"instrument": "SPX", "mid_signal": 1516279, "gamma_signal": -63649, "vega_signal": -1926227, "option_type": "P", "stock_price": 6847.15, "utc_time": 1776099530000}, {"instrument": "SPX", "mid_signal": -3966050, "gamma_signal": -117789, "vega_signal": -3095634, "option_type": "C", "stock_price": 6847.15, "utc_time": 1776099535000}, {"instrument": "SPX", "mid_signal": 1188927, "gamma_signal": -22881, "vega_signal": -717018, "option_type": "P", "stock_price": 6847.15, "utc_time": 1776099535000}, {"instrument": "SPX", "mid_signal": -4648487, "gamma_signal": -78499, "vega_signal": 29082, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776099540000}, {"instrument": "SPX", "mid_signal": -3823162, "gamma_signal": 21747, "vega_signal": 1565597, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776099540000}, {"instrument": "SPX", "mid_signal": -6248061, "gamma_signal": -148602, "vega_signal": -3636656, "option_type": "C", "stock_price": 6847.65, "utc_time": 1776099545000}, {"instrument": "SPX", "mid_signal": 282172, "gamma_signal": -8458, "vega_signal": -185465, "option_type": "P", "stock_price": 6847.65, "utc_time": 1776099545000}, {"instrument": "SPX", "mid_signal": 1039353, "gamma_signal": 31837, "vega_signal": -551388, "option_type": "C", "stock_price": 6847.95, "utc_time": 1776099550000}, {"instrument": "SPX", "mid_signal": -2479757, "gamma_signal": -39636, "vega_signal": -1077560, "option_type": "P", "stock_price": 6847.95, "utc_time": 1776099550000}, {"instrument": "SPX", "mid_signal": 1752056, "gamma_signal": 80228, "vega_signal": 1707560, "option_type": "C", "stock_price": 6847.65, "utc_time": 1776099555000}, {"instrument": "SPX", "mid_signal": -34419, "gamma_signal": -9878, "vega_signal": 1629047, "option_type": "P", "stock_price": 6847.55, "utc_time": 1776099555000}, {"instrument": "SPX", "mid_signal": 2421843, "gamma_signal": 101493, "vega_signal": 2838898, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776099560000}, {"instrument": "SPX", "mid_signal": 943126, "gamma_signal": -11552, "vega_signal": -79525, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776099560000}, {"instrument": "SPX", "mid_signal": -172998, "gamma_signal": -16371, "vega_signal": -397437, "option_type": "C", "stock_price": 6847.15, "utc_time": 1776099565000}, {"instrument": "SPX", "mid_signal": 1227719, "gamma_signal": -49581, "vega_signal": -1426405, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776099565000}, {"instrument": "SPX", "mid_signal": -3236165, "gamma_signal": -115439, "vega_signal": -3741537, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099570000}, {"instrument": "SPX", "mid_signal": 69195, "gamma_signal": 5105, "vega_signal": 1636591, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099570000}, {"instrument": "SPX", "mid_signal": 2103244, "gamma_signal": 58096, "vega_signal": 2393664, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099575000}, {"instrument": "SPX", "mid_signal": -1074426, "gamma_signal": 21018, "vega_signal": -120807, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099575000}, {"instrument": "SPX", "mid_signal": -2461846, "gamma_signal": -104332, "vega_signal": -2903244, "option_type": "C", "stock_price": 6847.95, "utc_time": 1776099580000}, {"instrument": "SPX", "mid_signal": -91979, "gamma_signal": 5166, "vega_signal": 195962, "option_type": "P", "stock_price": 6847.65, "utc_time": 1776099580000}, {"instrument": "SPX", "mid_signal": 3866587, "gamma_signal": 120195, "vega_signal": 4284821, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776099585000}, {"instrument": "SPX", "mid_signal": -4455540, "gamma_signal": 22564, "vega_signal": 695106, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776099585000}, {"instrument": "SPX", "mid_signal": 52880, "gamma_signal": 3157, "vega_signal": 384849, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099590000}, {"instrument": "SPX", "mid_signal": -3254416, "gamma_signal": 39252, "vega_signal": 10055329, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099590000}, {"instrument": "SPX", "mid_signal": -289727, "gamma_signal": -9067, "vega_signal": -273163, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099595000}, {"instrument": "SPX", "mid_signal": 1168684, "gamma_signal": -69970, "vega_signal": 1404500, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099595000}, {"instrument": "SPX", "mid_signal": -34528, "gamma_signal": -17670, "vega_signal": -548354, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776099600000}, {"instrument": "SPX", "mid_signal": -864048, "gamma_signal": 57515, "vega_signal": 1831927, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776099600000}, {"instrument": "SPX", "mid_signal": 4024274, "gamma_signal": 149061, "vega_signal": 4262636, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776099605000}, {"instrument": "SPX", "mid_signal": -1604032, "gamma_signal": 85458, "vega_signal": 5030769, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776099605000}, {"instrument": "SPX", "mid_signal": -2607536, "gamma_signal": -74851, "vega_signal": -6991736, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776099610000}, {"instrument": "SPX", "mid_signal": -1829017, "gamma_signal": 68050, "vega_signal": 3050076, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776099610000}, {"instrument": "SPX", "mid_signal": 4124774, "gamma_signal": 132440, "vega_signal": 5668221, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099615000}, {"instrument": "SPX", "mid_signal": -316535, "gamma_signal": -1840, "vega_signal": 1283701, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776099615000}, {"instrument": "SPX", "mid_signal": -1893672, "gamma_signal": -51452, "vega_signal": -571098, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099620000}, {"instrument": "SPX", "mid_signal": 189999, "gamma_signal": -5330, "vega_signal": -112623, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776099620000}, {"instrument": "SPX", "mid_signal": 2902245, "gamma_signal": 129387, "vega_signal": 672256, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099625000}, {"instrument": "SPX", "mid_signal": -785834, "gamma_signal": 37085, "vega_signal": 1107764, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099625000}, {"instrument": "SPX", "mid_signal": 905641, "gamma_signal": 210, "vega_signal": 12989957, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099630000}, {"instrument": "SPX", "mid_signal": 101761, "gamma_signal": -6210, "vega_signal": 1940025, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776099630000}, {"instrument": "SPX", "mid_signal": 357802, "gamma_signal": 14429, "vega_signal": 402171, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099635000}, {"instrument": "SPX", "mid_signal": 289442, "gamma_signal": -58460, "vega_signal": 2028634, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099635000}, {"instrument": "SPX", "mid_signal": 2783319, "gamma_signal": 80296, "vega_signal": 4509666, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099640000}, {"instrument": "SPX", "mid_signal": -11105882, "gamma_signal": 113955, "vega_signal": 18702130, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099640000}, {"instrument": "SPX", "mid_signal": -1544965, "gamma_signal": -2201, "vega_signal": -5439994, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099645000}, {"instrument": "SPX", "mid_signal": -2314496, "gamma_signal": 88878, "vega_signal": 2865202, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099645000}, {"instrument": "SPX", "mid_signal": 176310, "gamma_signal": -4483, "vega_signal": 177362, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776099650000}, {"instrument": "SPX", "mid_signal": 381364, "gamma_signal": -11385, "vega_signal": -86188, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099650000}, {"instrument": "SPX", "mid_signal": 907558, "gamma_signal": 23591, "vega_signal": 2832691, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776099655000}, {"instrument": "SPX", "mid_signal": 282205, "gamma_signal": -13679, "vega_signal": -611083, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776099655000}, {"instrument": "SPX", "mid_signal": 420957, "gamma_signal": 7413, "vega_signal": 250890, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776099660000}, {"instrument": "SPX", "mid_signal": -2487819, "gamma_signal": 83887, "vega_signal": 2431763, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099660000}, {"instrument": "SPX", "mid_signal": -1683270, "gamma_signal": -20775, "vega_signal": -5446430, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776099665000}, {"instrument": "SPX", "mid_signal": 1055155, "gamma_signal": -55816, "vega_signal": -10903420, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776099665000}, {"instrument": "SPX", "mid_signal": 2199423, "gamma_signal": 118322, "vega_signal": 3253773, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776099670000}, {"instrument": "SPX", "mid_signal": 837733, "gamma_signal": -9739, "vega_signal": -1308933, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776099670000}, {"instrument": "SPX", "mid_signal": 205372, "gamma_signal": 10913, "vega_signal": 695978, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099675000}, {"instrument": "SPX", "mid_signal": 36154, "gamma_signal": 6451, "vega_signal": 2503693, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099675000}, {"instrument": "SPX", "mid_signal": 428669, "gamma_signal": 32016, "vega_signal": 1260308, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776099680000}, {"instrument": "SPX", "mid_signal": -28734, "gamma_signal": -7216, "vega_signal": -181007, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776099680000}, {"instrument": "SPX", "mid_signal": 462606, "gamma_signal": 4111, "vega_signal": 937873, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776099685000}, {"instrument": "SPX", "mid_signal": 654762, "gamma_signal": -23916, "vega_signal": -1561055, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776099685000}, {"instrument": "SPX", "mid_signal": 272998, "gamma_signal": 7149, "vega_signal": 401260, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776099690000}, {"instrument": "SPX", "mid_signal": -7814558, "gamma_signal": 163140, "vega_signal": 6090799, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776099690000}, {"instrument": "SPX", "mid_signal": 3140304, "gamma_signal": 156961, "vega_signal": 7019605, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776099695000}, {"instrument": "SPX", "mid_signal": 1927209, "gamma_signal": -58648, "vega_signal": -10921888, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776099695000}, {"instrument": "SPX", "mid_signal": -864982, "gamma_signal": 51451, "vega_signal": -9486632, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776099700000}, {"instrument": "SPX", "mid_signal": -2857564, "gamma_signal": -1413, "vega_signal": 12629648, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776099700000}, {"instrument": "SPX", "mid_signal": -461792, "gamma_signal": -15004, "vega_signal": 698278, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776099705000}, {"instrument": "SPX", "mid_signal": -974023, "gamma_signal": 40248, "vega_signal": 1101164, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776099705000}, {"instrument": "SPX", "mid_signal": -243489, "gamma_signal": -12200, "vega_signal": 910308, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776099710000}, {"instrument": "SPX", "mid_signal": -399384, "gamma_signal": -6019, "vega_signal": 7353006, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099710000}, {"instrument": "SPX", "mid_signal": -2161435, "gamma_signal": -77666, "vega_signal": -1342840, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776099715000}, {"instrument": "SPX", "mid_signal": 660919, "gamma_signal": 40386, "vega_signal": 64064, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776099720000}, {"instrument": "SPX", "mid_signal": -311070, "gamma_signal": 14731, "vega_signal": 515741, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776099720000}, {"instrument": "SPX", "mid_signal": -2227804, "gamma_signal": -91504, "vega_signal": -2473116, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099725000}, {"instrument": "SPX", "mid_signal": -247510, "gamma_signal": 10697, "vega_signal": 1823577, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099725000}, {"instrument": "SPX", "mid_signal": 859843, "gamma_signal": 33468, "vega_signal": 926363, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099730000}, {"instrument": "SPX", "mid_signal": 466980, "gamma_signal": -41692, "vega_signal": 717708, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099730000}, {"instrument": "SPX", "mid_signal": -1347197, "gamma_signal": -53962, "vega_signal": -1427099, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099735000}, {"instrument": "SPX", "mid_signal": -2276329, "gamma_signal": 86010, "vega_signal": 3449815, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776099735000}, {"instrument": "SPX", "mid_signal": -1513762, "gamma_signal": -35061, "vega_signal": -1813681, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099740000}, {"instrument": "SPX", "mid_signal": 1909609, "gamma_signal": -96336, "vega_signal": -2723865, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099740000}, {"instrument": "SPX", "mid_signal": 939810, "gamma_signal": 64232, "vega_signal": -12643127, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099745000}, {"instrument": "SPX", "mid_signal": -3658018, "gamma_signal": 26141, "vega_signal": -1299767, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776099745000}, {"instrument": "SPX", "mid_signal": -6337, "gamma_signal": -13666, "vega_signal": 1197621, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099750000}, {"instrument": "SPX", "mid_signal": 2285066, "gamma_signal": -107042, "vega_signal": -2147530, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099750000}, {"instrument": "SPX", "mid_signal": 385860, "gamma_signal": 13232, "vega_signal": 362622, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099755000}, {"instrument": "SPX", "mid_signal": 4566670, "gamma_signal": -37422, "vega_signal": -290004, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776099755000}, {"instrument": "SPX", "mid_signal": -2897576, "gamma_signal": -145824, "vega_signal": 1536701, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099760000}, {"instrument": "SPX", "mid_signal": 269108, "gamma_signal": -27016, "vega_signal": -964925, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099760000}, {"instrument": "SPX", "mid_signal": -522070, "gamma_signal": 44187, "vega_signal": 955664, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099765000}, {"instrument": "SPX", "mid_signal": 4524639, "gamma_signal": -154228, "vega_signal": -3638667, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099765000}, {"instrument": "SPX", "mid_signal": -4346970, "gamma_signal": -193848, "vega_signal": -6414493, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776099770000}, {"instrument": "SPX", "mid_signal": 1283555, "gamma_signal": -64211, "vega_signal": 232984, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776099770000}, {"instrument": "SPX", "mid_signal": 6421824, "gamma_signal": 257024, "vega_signal": 1188112, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099775000}, {"instrument": "SPX", "mid_signal": -3530389, "gamma_signal": 121286, "vega_signal": 13707799, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099775000}, {"instrument": "SPX", "mid_signal": 139257, "gamma_signal": 20388, "vega_signal": 113842, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099780000}, {"instrument": "SPX", "mid_signal": -5892816, "gamma_signal": 170136, "vega_signal": 9502910, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099780000}, {"instrument": "SPX", "mid_signal": 2431047, "gamma_signal": 80381, "vega_signal": 2846479, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099785000}, {"instrument": "SPX", "mid_signal": 56038, "gamma_signal": -1900, "vega_signal": -298393, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099785000}, {"instrument": "SPX", "mid_signal": 3202751, "gamma_signal": 95674, "vega_signal": 2259655, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099790000}, {"instrument": "SPX", "mid_signal": 235289, "gamma_signal": 873, "vega_signal": 954588, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099790000}, {"instrument": "SPX", "mid_signal": -2513427, "gamma_signal": -84030, "vega_signal": -3778281, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776099795000}, {"instrument": "SPX", "mid_signal": -809580, "gamma_signal": 27131, "vega_signal": 746414, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776099795000}, {"instrument": "SPX", "mid_signal": -1359799, "gamma_signal": -66263, "vega_signal": 185038, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776099800000}, {"instrument": "SPX", "mid_signal": -112677, "gamma_signal": 6139, "vega_signal": 272832, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776099800000}, {"instrument": "SPX", "mid_signal": 2766456, "gamma_signal": 27648, "vega_signal": 11508216, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776099805000}, {"instrument": "SPX", "mid_signal": -4530275, "gamma_signal": 21873, "vega_signal": 701037, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776099805000}, {"instrument": "SPX", "mid_signal": 3059563, "gamma_signal": 108642, "vega_signal": 3019032, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099810000}, {"instrument": "SPX", "mid_signal": -109734, "gamma_signal": -25423, "vega_signal": -1092615, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099810000}, {"instrument": "SPX", "mid_signal": 2420568, "gamma_signal": 80495, "vega_signal": 1601817, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099815000}, {"instrument": "SPX", "mid_signal": 2060944, "gamma_signal": -95606, "vega_signal": -1613941, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099815000}, {"instrument": "SPX", "mid_signal": -3751032, "gamma_signal": -137135, "vega_signal": -3771410, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099820000}, {"instrument": "SPX", "mid_signal": -450801, "gamma_signal": -45670, "vega_signal": 17456380, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099820000}, {"instrument": "SPX", "mid_signal": 437977, "gamma_signal": -528, "vega_signal": -385567, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099825000}, {"instrument": "SPX", "mid_signal": -2928219, "gamma_signal": 93273, "vega_signal": 2532401, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099830000}, {"instrument": "SPX", "mid_signal": -174028, "gamma_signal": -2341, "vega_signal": -160126, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099830000}, {"instrument": "SPX", "mid_signal": 1162549, "gamma_signal": 50844, "vega_signal": 1351287, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099835000}, {"instrument": "SPX", "mid_signal": 1475302, "gamma_signal": -59607, "vega_signal": 1096894, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776099835000}, {"instrument": "SPX", "mid_signal": -3664124, "gamma_signal": -29863, "vega_signal": -9685181, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776099840000}, {"instrument": "SPX", "mid_signal": -3389086, "gamma_signal": 49125, "vega_signal": 15601500, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099840000}, {"instrument": "SPX", "mid_signal": 1581033, "gamma_signal": 84363, "vega_signal": 2223152, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099845000}, {"instrument": "SPX", "mid_signal": -907721, "gamma_signal": 378, "vega_signal": 878409, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099845000}, {"instrument": "SPX", "mid_signal": 5628011, "gamma_signal": 124184, "vega_signal": 12249376, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776099850000}, {"instrument": "SPX", "mid_signal": 1824254, "gamma_signal": -96533, "vega_signal": -2875717, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776099850000}, {"instrument": "SPX", "mid_signal": -1026661, "gamma_signal": -32905, "vega_signal": -3111538, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099855000}, {"instrument": "SPX", "mid_signal": -1558483, "gamma_signal": 72909, "vega_signal": 2096924, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099855000}, {"instrument": "SPX", "mid_signal": -3010887, "gamma_signal": -91946, "vega_signal": -2236018, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099860000}, {"instrument": "SPX", "mid_signal": 1171365, "gamma_signal": -39214, "vega_signal": -833971, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099860000}, {"instrument": "SPX", "mid_signal": -1356245, "gamma_signal": -56253, "vega_signal": -1514356, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099865000}, {"instrument": "SPX", "mid_signal": 1528688, "gamma_signal": -59135, "vega_signal": -2365324, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099865000}, {"instrument": "SPX", "mid_signal": 618971, "gamma_signal": 28877, "vega_signal": 753342, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099870000}, {"instrument": "SPX", "mid_signal": -91525, "gamma_signal": -11178, "vega_signal": 2573665, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099870000}, {"instrument": "SPX", "mid_signal": 3249989, "gamma_signal": 92720, "vega_signal": 5145477, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099875000}, {"instrument": "SPX", "mid_signal": -438836, "gamma_signal": 8120, "vega_signal": 2118951, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099875000}, {"instrument": "SPX", "mid_signal": -2495028, "gamma_signal": -71648, "vega_signal": -12579916, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099880000}, {"instrument": "SPX", "mid_signal": 320337, "gamma_signal": -5022, "vega_signal": -1037594, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099880000}, {"instrument": "SPX", "mid_signal": -959936, "gamma_signal": -26064, "vega_signal": -1049672, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099885000}, {"instrument": "SPX", "mid_signal": 464220, "gamma_signal": -15520, "vega_signal": -4438477, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099885000}, {"instrument": "SPX", "mid_signal": 2231007, "gamma_signal": 76846, "vega_signal": 2096059, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099890000}, {"instrument": "SPX", "mid_signal": 2432587, "gamma_signal": 35137, "vega_signal": 1441279, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099895000}, {"instrument": "SPX", "mid_signal": -2513066, "gamma_signal": 54787, "vega_signal": -11738229, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099895000}, {"instrument": "SPX", "mid_signal": -14154, "gamma_signal": -1059, "vega_signal": -44533, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099900000}, {"instrument": "SPX", "mid_signal": 812723, "gamma_signal": 4071, "vega_signal": -17049107, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099900000}, {"instrument": "SPX", "mid_signal": 3094301, "gamma_signal": 145391, "vega_signal": -1391344, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776099905000}, {"instrument": "SPX", "mid_signal": 98746, "gamma_signal": -5692, "vega_signal": -203113, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776099905000}, {"instrument": "SPX", "mid_signal": 886241, "gamma_signal": 37658, "vega_signal": 907988, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099910000}, {"instrument": "SPX", "mid_signal": 299810, "gamma_signal": -2440, "vega_signal": -334077, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099910000}, {"instrument": "SPX", "mid_signal": 240965, "gamma_signal": 5581, "vega_signal": 173350, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099915000}, {"instrument": "SPX", "mid_signal": -295682, "gamma_signal": 16636, "vega_signal": 523996, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776099915000}, {"instrument": "SPX", "mid_signal": -10834, "gamma_signal": -4342, "vega_signal": -868306, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776099920000}, {"instrument": "SPX", "mid_signal": -131386, "gamma_signal": 1038, "vega_signal": 1789245, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776099920000}, {"instrument": "SPX", "mid_signal": 432496, "gamma_signal": 63482, "vega_signal": 917760, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776099925000}, {"instrument": "SPX", "mid_signal": 25033, "gamma_signal": -57, "vega_signal": -1594496, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776099925000}, {"instrument": "SPX", "mid_signal": 1867250, "gamma_signal": 65605, "vega_signal": 1594181, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776099930000}, {"instrument": "SPX", "mid_signal": -24275, "gamma_signal": 1247, "vega_signal": 26890, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776099930000}, {"instrument": "SPX", "mid_signal": 3634299, "gamma_signal": 42089, "vega_signal": -947938, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776099935000}, {"instrument": "SPX", "mid_signal": -5440921, "gamma_signal": 33160, "vega_signal": 996469, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776099935000}, {"instrument": "SPX", "mid_signal": 3576084, "gamma_signal": 107207, "vega_signal": 2803092, "option_type": "C", "stock_price": 6848.95, "utc_time": 1776099940000}, {"instrument": "SPX", "mid_signal": 2061766, "gamma_signal": -88098, "vega_signal": -2378539, "option_type": "P", "stock_price": 6848.95, "utc_time": 1776099940000}, {"instrument": "SPX", "mid_signal": -310454, "gamma_signal": 4940, "vega_signal": -1418055, "option_type": "C", "stock_price": 6848.65, "utc_time": 1776099945000}, {"instrument": "SPX", "mid_signal": 194311, "gamma_signal": -25038, "vega_signal": 579769, "option_type": "P", "stock_price": 6848.65, "utc_time": 1776099945000}, {"instrument": "SPX", "mid_signal": -5367834, "gamma_signal": -172207, "vega_signal": -4630458, "option_type": "C", "stock_price": 6848.15, "utc_time": 1776099950000}, {"instrument": "SPX", "mid_signal": -606131, "gamma_signal": 34897, "vega_signal": 1304587, "option_type": "P", "stock_price": 6848.65, "utc_time": 1776099950000}, {"instrument": "SPX", "mid_signal": 12858305, "gamma_signal": 416561, "vega_signal": 15761938, "option_type": "C", "stock_price": 6847.65, "utc_time": 1776099955000}, {"instrument": "SPX", "mid_signal": -3737723, "gamma_signal": 137340, "vega_signal": 3762577, "option_type": "P", "stock_price": 6847.65, "utc_time": 1776099955000}, {"instrument": "SPX", "mid_signal": 451418, "gamma_signal": 18934, "vega_signal": 465382, "option_type": "C", "stock_price": 6847.95, "utc_time": 1776099960000}, {"instrument": "SPX", "mid_signal": 659796, "gamma_signal": -22606, "vega_signal": -1644769, "option_type": "P", "stock_price": 6847.95, "utc_time": 1776099960000}, {"instrument": "SPX", "mid_signal": 427657, "gamma_signal": 17572, "vega_signal": -371332, "option_type": "C", "stock_price": 6848.15, "utc_time": 1776099965000}, {"instrument": "SPX", "mid_signal": 1809780, "gamma_signal": -57564, "vega_signal": -1553594, "option_type": "P", "stock_price": 6847.95, "utc_time": 1776099965000}, {"instrument": "SPX", "mid_signal": 1423268, "gamma_signal": 39917, "vega_signal": 1403257, "option_type": "C", "stock_price": 6847.65, "utc_time": 1776099970000}, {"instrument": "SPX", "mid_signal": -59496, "gamma_signal": 1291, "vega_signal": 21731, "option_type": "P", "stock_price": 6847.65, "utc_time": 1776099970000}, {"instrument": "SPX", "mid_signal": -857746, "gamma_signal": -11736, "vega_signal": -347325, "option_type": "C", "stock_price": 6847.95, "utc_time": 1776099975000}, {"instrument": "SPX", "mid_signal": -1899327, "gamma_signal": 94272, "vega_signal": 2665518, "option_type": "P", "stock_price": 6847.95, "utc_time": 1776099975000}, {"instrument": "SPX", "mid_signal": -2455427, "gamma_signal": -75430, "vega_signal": -8316952, "option_type": "C", "stock_price": 6848.15, "utc_time": 1776099980000}, {"instrument": "SPX", "mid_signal": -988305, "gamma_signal": 10956, "vega_signal": 7588219, "option_type": "P", "stock_price": 6847.95, "utc_time": 1776099980000}, {"instrument": "SPX", "mid_signal": 263897, "gamma_signal": -17621, "vega_signal": 5576473, "option_type": "C", "stock_price": 6848.65, "utc_time": 1776099985000}, {"instrument": "SPX", "mid_signal": -1561428, "gamma_signal": 71997, "vega_signal": 2082720, "option_type": "P", "stock_price": 6848.65, "utc_time": 1776099985000}, {"instrument": "SPX", "mid_signal": -267750, "gamma_signal": -17547, "vega_signal": -468656, "option_type": "C", "stock_price": 6848.45, "utc_time": 1776099990000}, {"instrument": "SPX", "mid_signal": -4651468, "gamma_signal": 181428, "vega_signal": 5595858, "option_type": "P", "stock_price": 6848.45, "utc_time": 1776099990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.45, "utc_time": 1776099995000}, {"instrument": "SPX", "mid_signal": -207368, "gamma_signal": 11112, "vega_signal": 87491, "option_type": "P", "stock_price": 6847.95, "utc_time": 1776099995000}, {"instrument": "SPX", "mid_signal": -877921, "gamma_signal": -14875, "vega_signal": -2379953, "option_type": "C", "stock_price": 6847.8, "utc_time": 1776100000000}, {"instrument": "SPX", "mid_signal": 365043, "gamma_signal": -13650, "vega_signal": -353836, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100000000}, {"instrument": "SPX", "mid_signal": 149450, "gamma_signal": 13410, "vega_signal": 335333, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100005000}, {"instrument": "SPX", "mid_signal": 200905, "gamma_signal": 1899, "vega_signal": -6185879, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100005000}, {"instrument": "SPX", "mid_signal": -3890736, "gamma_signal": -170583, "vega_signal": -4443093, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100010000}, {"instrument": "SPX", "mid_signal": 1329839, "gamma_signal": -78253, "vega_signal": -1293652, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100010000}, {"instrument": "SPX", "mid_signal": -261973, "gamma_signal": -38535, "vega_signal": -2943034, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100015000}, {"instrument": "SPX", "mid_signal": -1076768, "gamma_signal": 93342, "vega_signal": -5737713, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100015000}, {"instrument": "SPX", "mid_signal": -4965623, "gamma_signal": -168320, "vega_signal": -6679330, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100020000}, {"instrument": "SPX", "mid_signal": 531670, "gamma_signal": -2383, "vega_signal": -499552, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100020000}, {"instrument": "SPX", "mid_signal": -6757077, "gamma_signal": -132631, "vega_signal": -7476014, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100025000}, {"instrument": "SPX", "mid_signal": 7217163, "gamma_signal": -311021, "vega_signal": -7461722, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100025000}, {"instrument": "SPX", "mid_signal": -559759, "gamma_signal": -30745, "vega_signal": -1942036, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100030000}, {"instrument": "SPX", "mid_signal": -595480, "gamma_signal": -7138, "vega_signal": -320643, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100030000}, {"instrument": "SPX", "mid_signal": -483277, "gamma_signal": -741, "vega_signal": 459656, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100035000}, {"instrument": "SPX", "mid_signal": -13171433, "gamma_signal": 405103, "vega_signal": 10620809, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100035000}, {"instrument": "SPX", "mid_signal": 4534604, "gamma_signal": 159468, "vega_signal": 4521019, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776100040000}, {"instrument": "SPX", "mid_signal": 74652, "gamma_signal": -4512, "vega_signal": -114621, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100040000}, {"instrument": "SPX", "mid_signal": 987136, "gamma_signal": 59280, "vega_signal": 2067222, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100045000}, {"instrument": "SPX", "mid_signal": -1657129, "gamma_signal": 58356, "vega_signal": 2443699, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100045000}, {"instrument": "SPX", "mid_signal": -1605510, "gamma_signal": -54062, "vega_signal": -1430309, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100050000}, {"instrument": "SPX", "mid_signal": 670478, "gamma_signal": -90015, "vega_signal": 8860319, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100050000}, {"instrument": "SPX", "mid_signal": -265827, "gamma_signal": -43598, "vega_signal": -1076021, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100055000}, {"instrument": "SPX", "mid_signal": 280247, "gamma_signal": -1043, "vega_signal": -878799, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100055000}, {"instrument": "SPX", "mid_signal": 1949431, "gamma_signal": 43627, "vega_signal": 1253686, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100060000}, {"instrument": "SPX", "mid_signal": 411117, "gamma_signal": -19171, "vega_signal": -559620, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100060000}, {"instrument": "SPX", "mid_signal": 735252, "gamma_signal": 20085, "vega_signal": -185368, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100065000}, {"instrument": "SPX", "mid_signal": -1766667, "gamma_signal": 46192, "vega_signal": 9810103, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100065000}, {"instrument": "SPX", "mid_signal": 369603, "gamma_signal": 13394, "vega_signal": 352092, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100070000}, {"instrument": "SPX", "mid_signal": 2701249, "gamma_signal": -127986, "vega_signal": -2569676, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100070000}, {"instrument": "SPX", "mid_signal": -380342, "gamma_signal": -26181, "vega_signal": -719898, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100075000}, {"instrument": "SPX", "mid_signal": 62168, "gamma_signal": -1516, "vega_signal": -260605, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100075000}, {"instrument": "SPX", "mid_signal": -1203772, "gamma_signal": 8655, "vega_signal": -1111306, "option_type": "C", "stock_price": 6845.8, "utc_time": 1776100080000}, {"instrument": "SPX", "mid_signal": 3004649, "gamma_signal": -83969, "vega_signal": -10950852, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100080000}, {"instrument": "SPX", "mid_signal": -962089, "gamma_signal": -355, "vega_signal": -1844604, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100085000}, {"instrument": "SPX", "mid_signal": -1517803, "gamma_signal": 99219, "vega_signal": 1296774, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100085000}, {"instrument": "SPX", "mid_signal": 3696426, "gamma_signal": 68403, "vega_signal": 23433937, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100090000}, {"instrument": "SPX", "mid_signal": 5765744, "gamma_signal": -245073, "vega_signal": -4879667, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100090000}, {"instrument": "SPX", "mid_signal": 5570964, "gamma_signal": 143097, "vega_signal": 3962165, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100095000}, {"instrument": "SPX", "mid_signal": 560237, "gamma_signal": -8105, "vega_signal": -4732290, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776100095000}, {"instrument": "SPX", "mid_signal": 3563445, "gamma_signal": 135166, "vega_signal": 3574605, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776100100000}, {"instrument": "SPX", "mid_signal": 578224, "gamma_signal": -45390, "vega_signal": 546457, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776100100000}, {"instrument": "SPX", "mid_signal": -309835, "gamma_signal": -13619, "vega_signal": -351570, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100105000}, {"instrument": "SPX", "mid_signal": -295477, "gamma_signal": -754, "vega_signal": 1008620, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100105000}, {"instrument": "SPX", "mid_signal": 368751, "gamma_signal": 23038, "vega_signal": 622681, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776100110000}, {"instrument": "SPX", "mid_signal": 3865398, "gamma_signal": -97140, "vega_signal": -6974230, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100110000}, {"instrument": "SPX", "mid_signal": -1912656, "gamma_signal": -41007, "vega_signal": -2753807, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776100115000}, {"instrument": "SPX", "mid_signal": -476372, "gamma_signal": 18924, "vega_signal": 1297954, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100115000}, {"instrument": "SPX", "mid_signal": 2711358, "gamma_signal": -8249, "vega_signal": 10493379, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776100120000}, {"instrument": "SPX", "mid_signal": 1549555, "gamma_signal": -61546, "vega_signal": -2843257, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776100120000}, {"instrument": "SPX", "mid_signal": -234042, "gamma_signal": 4075, "vega_signal": 58482, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100125000}, {"instrument": "SPX", "mid_signal": -1041918, "gamma_signal": 25332, "vega_signal": 1528972, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100125000}, {"instrument": "SPX", "mid_signal": 208976, "gamma_signal": -11638, "vega_signal": -953562, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100130000}, {"instrument": "SPX", "mid_signal": -744215, "gamma_signal": 15408, "vega_signal": 1401529, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100130000}, {"instrument": "SPX", "mid_signal": -5159147, "gamma_signal": -141988, "vega_signal": -3855931, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776100135000}, {"instrument": "SPX", "mid_signal": 724615, "gamma_signal": -42850, "vega_signal": -171963, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100135000}, {"instrument": "SPX", "mid_signal": -181582, "gamma_signal": -21965, "vega_signal": -596844, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100140000}, {"instrument": "SPX", "mid_signal": -768750, "gamma_signal": 16415, "vega_signal": 4974822, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776100140000}, {"instrument": "SPX", "mid_signal": 1908158, "gamma_signal": 54772, "vega_signal": 13484748, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776100145000}, {"instrument": "SPX", "mid_signal": -926750, "gamma_signal": 1867, "vega_signal": 6435161, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100145000}, {"instrument": "SPX", "mid_signal": 760252, "gamma_signal": 29101, "vega_signal": 2282714, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776100150000}, {"instrument": "SPX", "mid_signal": 2989287, "gamma_signal": -11002, "vega_signal": 541688, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776100150000}, {"instrument": "SPX", "mid_signal": 84122, "gamma_signal": 6028, "vega_signal": 140526, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776100155000}, {"instrument": "SPX", "mid_signal": -1176210, "gamma_signal": 49320, "vega_signal": 1021425, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776100155000}, {"instrument": "SPX", "mid_signal": 4101723, "gamma_signal": 127239, "vega_signal": 3415562, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776100160000}, {"instrument": "SPX", "mid_signal": 1482804, "gamma_signal": -14811, "vega_signal": -4886636, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776100160000}, {"instrument": "SPX", "mid_signal": 98620, "gamma_signal": 3963, "vega_signal": 92340, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776100165000}, {"instrument": "SPX", "mid_signal": 442330, "gamma_signal": -9726, "vega_signal": -1205661, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776100165000}, {"instrument": "SPX", "mid_signal": -470708, "gamma_signal": -2312, "vega_signal": -7684428, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776100170000}, {"instrument": "SPX", "mid_signal": -747860, "gamma_signal": 25068, "vega_signal": 652480, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776100170000}, {"instrument": "SPX", "mid_signal": -571570, "gamma_signal": -6545, "vega_signal": -219354, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776100175000}, {"instrument": "SPX", "mid_signal": -2381686, "gamma_signal": 87942, "vega_signal": 5084567, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776100175000}, {"instrument": "SPX", "mid_signal": 751084, "gamma_signal": 32925, "vega_signal": -385856, "option_type": "C", "stock_price": 6846.45, "utc_time": 1776100180000}, {"instrument": "SPX", "mid_signal": -3613845, "gamma_signal": -7443, "vega_signal": 10976265, "option_type": "P", "stock_price": 6846.45, "utc_time": 1776100180000}, {"instrument": "SPX", "mid_signal": 159100, "gamma_signal": -11022, "vega_signal": 3339362, "option_type": "C", "stock_price": 6846.45, "utc_time": 1776100185000}, {"instrument": "SPX", "mid_signal": 279937, "gamma_signal": -32329, "vega_signal": -1073207, "option_type": "P", "stock_price": 6846.45, "utc_time": 1776100185000}, {"instrument": "SPX", "mid_signal": -826556, "gamma_signal": -14269, "vega_signal": -409475, "option_type": "C", "stock_price": 6846.45, "utc_time": 1776100190000}, {"instrument": "SPX", "mid_signal": -1108012, "gamma_signal": 32472, "vega_signal": 826911, "option_type": "P", "stock_price": 6846.45, "utc_time": 1776100190000}, {"instrument": "SPX", "mid_signal": 1237069, "gamma_signal": -74368, "vega_signal": 9725470, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100195000}, {"instrument": "SPX", "mid_signal": 338015, "gamma_signal": -5134, "vega_signal": -1038051, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100195000}, {"instrument": "SPX", "mid_signal": 794148, "gamma_signal": 20121, "vega_signal": 854934, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100200000}, {"instrument": "SPX", "mid_signal": 3016658, "gamma_signal": -143610, "vega_signal": -5079696, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100200000}, {"instrument": "SPX", "mid_signal": -1181837, "gamma_signal": -67453, "vega_signal": 1590193, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100205000}, {"instrument": "SPX", "mid_signal": -1989875, "gamma_signal": 64170, "vega_signal": 651035, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100205000}, {"instrument": "SPX", "mid_signal": 810953, "gamma_signal": -22094, "vega_signal": 3814423, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100210000}, {"instrument": "SPX", "mid_signal": -8872163, "gamma_signal": 165500, "vega_signal": 13879306, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100210000}, {"instrument": "SPX", "mid_signal": 5492394, "gamma_signal": 206693, "vega_signal": 9080713, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100215000}, {"instrument": "SPX", "mid_signal": 383303, "gamma_signal": -28221, "vega_signal": -1661455, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100215000}, {"instrument": "SPX", "mid_signal": -1960434, "gamma_signal": -98793, "vega_signal": -2463015, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100220000}, {"instrument": "SPX", "mid_signal": -1727547, "gamma_signal": 101024, "vega_signal": 1401984, "option_type": "P", "stock_price": 6846.95, "utc_time": 1776100220000}, {"instrument": "SPX", "mid_signal": -2700942, "gamma_signal": -73921, "vega_signal": -5152752, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100225000}, {"instrument": "SPX", "mid_signal": -3465417, "gamma_signal": -6582, "vega_signal": 12126353, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100225000}, {"instrument": "SPX", "mid_signal": 2138052, "gamma_signal": 59485, "vega_signal": 1599081, "option_type": "C", "stock_price": 6846.45, "utc_time": 1776100230000}, {"instrument": "SPX", "mid_signal": 248598, "gamma_signal": -25095, "vega_signal": 2557389, "option_type": "P", "stock_price": 6846.45, "utc_time": 1776100230000}, {"instrument": "SPX", "mid_signal": -652000, "gamma_signal": -12170, "vega_signal": -314014, "option_type": "C", "stock_price": 6846.45, "utc_time": 1776100235000}, {"instrument": "SPX", "mid_signal": 21715, "gamma_signal": -1053, "vega_signal": -62773, "option_type": "P", "stock_price": 6846.65, "utc_time": 1776100235000}, {"instrument": "SPX", "mid_signal": 70216, "gamma_signal": 6154, "vega_signal": 34695, "option_type": "C", "stock_price": 6845.95, "utc_time": 1776100240000}, {"instrument": "SPX", "mid_signal": 1153652, "gamma_signal": -18801, "vega_signal": -503237, "option_type": "P", "stock_price": 6846.15, "utc_time": 1776100240000}, {"instrument": "SPX", "mid_signal": 209898, "gamma_signal": 12529, "vega_signal": 309298, "option_type": "C", "stock_price": 6846.15, "utc_time": 1776100245000}, {"instrument": "SPX", "mid_signal": -513786, "gamma_signal": 24953, "vega_signal": 1955165, "option_type": "P", "stock_price": 6846.15, "utc_time": 1776100245000}, {"instrument": "SPX", "mid_signal": -152602, "gamma_signal": 4095, "vega_signal": 70682, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100250000}, {"instrument": "SPX", "mid_signal": -83467, "gamma_signal": 2542, "vega_signal": 6489, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100250000}, {"instrument": "SPX", "mid_signal": -3182048, "gamma_signal": -114884, "vega_signal": -2924420, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776100255000}, {"instrument": "SPX", "mid_signal": -267933, "gamma_signal": 20595, "vega_signal": 610515, "option_type": "P", "stock_price": 6847.15, "utc_time": 1776100255000}, {"instrument": "SPX", "mid_signal": 282072, "gamma_signal": -11951, "vega_signal": 1851468, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776100260000}, {"instrument": "SPX", "mid_signal": 175914, "gamma_signal": 19547, "vega_signal": -1710831, "option_type": "P", "stock_price": 6847.65, "utc_time": 1776100260000}, {"instrument": "SPX", "mid_signal": 1323127, "gamma_signal": 42218, "vega_signal": 1099086, "option_type": "C", "stock_price": 6847.45, "utc_time": 1776100265000}, {"instrument": "SPX", "mid_signal": -3028921, "gamma_signal": 48035, "vega_signal": 567949, "option_type": "P", "stock_price": 6847.45, "utc_time": 1776100265000}, {"instrument": "SPX", "mid_signal": -276227, "gamma_signal": -13786, "vega_signal": -341166, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100270000}, {"instrument": "SPX", "mid_signal": -2621, "gamma_signal": -23607, "vega_signal": 7926105, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100270000}, {"instrument": "SPX", "mid_signal": -209936, "gamma_signal": -12532, "vega_signal": -309355, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100275000}, {"instrument": "SPX", "mid_signal": -778333, "gamma_signal": -17292, "vega_signal": 7842605, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100275000}, {"instrument": "SPX", "mid_signal": -646203, "gamma_signal": -13745, "vega_signal": -586275, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100280000}, {"instrument": "SPX", "mid_signal": -2853237, "gamma_signal": 114032, "vega_signal": 2152750, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100280000}, {"instrument": "SPX", "mid_signal": -4467706, "gamma_signal": -51320, "vega_signal": -1704108, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100285000}, {"instrument": "SPX", "mid_signal": 364218, "gamma_signal": -5227, "vega_signal": -1034798, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100285000}, {"instrument": "SPX", "mid_signal": -4641895, "gamma_signal": -126238, "vega_signal": -5309078, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100290000}, {"instrument": "SPX", "mid_signal": -1136941, "gamma_signal": 15567, "vega_signal": 3155652, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100290000}, {"instrument": "SPX", "mid_signal": -2314326, "gamma_signal": -133627, "vega_signal": -3324662, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100295000}, {"instrument": "SPX", "mid_signal": -972756, "gamma_signal": -14291, "vega_signal": -3624023, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100300000}, {"instrument": "SPX", "mid_signal": 4194688, "gamma_signal": -158348, "vega_signal": -4027074, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100300000}, {"instrument": "SPX", "mid_signal": 170075, "gamma_signal": 11195, "vega_signal": 277699, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100305000}, {"instrument": "SPX", "mid_signal": -27689, "gamma_signal": 28488, "vega_signal": -3999206, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100305000}, {"instrument": "SPX", "mid_signal": 780043, "gamma_signal": 45997, "vega_signal": 1146627, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100310000}, {"instrument": "SPX", "mid_signal": 1771440, "gamma_signal": -64975, "vega_signal": -4147935, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100310000}, {"instrument": "SPX", "mid_signal": -124570, "gamma_signal": -9054, "vega_signal": -231619, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100315000}, {"instrument": "SPX", "mid_signal": 655048, "gamma_signal": 41755, "vega_signal": -18680757, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100320000}, {"instrument": "SPX", "mid_signal": -647359, "gamma_signal": -4793, "vega_signal": 1288618, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100320000}, {"instrument": "SPX", "mid_signal": 1289612, "gamma_signal": 4737, "vega_signal": 232717, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100325000}, {"instrument": "SPX", "mid_signal": 317012, "gamma_signal": -13741, "vega_signal": -348280, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100325000}, {"instrument": "SPX", "mid_signal": -1259592, "gamma_signal": -74292, "vega_signal": -1834125, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100330000}, {"instrument": "SPX", "mid_signal": 57154, "gamma_signal": -8526, "vega_signal": -474685, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100330000}, {"instrument": "SPX", "mid_signal": -1877966, "gamma_signal": -97669, "vega_signal": -2406654, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100335000}, {"instrument": "SPX", "mid_signal": 2585601, "gamma_signal": -123002, "vega_signal": -3247588, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776100335000}, {"instrument": "SPX", "mid_signal": -274384, "gamma_signal": 2975, "vega_signal": 844104, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100340000}, {"instrument": "SPX", "mid_signal": 899700, "gamma_signal": -35260, "vega_signal": -923742, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100340000}, {"instrument": "SPX", "mid_signal": 318895, "gamma_signal": 29369, "vega_signal": -1657928, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100345000}, {"instrument": "SPX", "mid_signal": 383950, "gamma_signal": -6462, "vega_signal": -1122039, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100345000}, {"instrument": "SPX", "mid_signal": -548694, "gamma_signal": -16244, "vega_signal": -702489, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100350000}, {"instrument": "SPX", "mid_signal": 1902014, "gamma_signal": -82443, "vega_signal": -2089618, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100355000}, {"instrument": "SPX", "mid_signal": -156674, "gamma_signal": -6711, "vega_signal": -2820268, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100360000}, {"instrument": "SPX", "mid_signal": 1578401, "gamma_signal": -2342, "vega_signal": -58638721, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100360000}, {"instrument": "SPX", "mid_signal": 90410, "gamma_signal": 7068, "vega_signal": 187509, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100365000}, {"instrument": "SPX", "mid_signal": 91630, "gamma_signal": -5683, "vega_signal": -168853, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100370000}, {"instrument": "SPX", "mid_signal": 585557, "gamma_signal": -21608, "vega_signal": -631925, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100370000}, {"instrument": "SPX", "mid_signal": -1490094, "gamma_signal": -69397, "vega_signal": -1725748, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100375000}, {"instrument": "SPX", "mid_signal": -234752, "gamma_signal": 6283, "vega_signal": 11051648, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100375000}, {"instrument": "SPX", "mid_signal": 156907, "gamma_signal": 14287, "vega_signal": 336513, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100380000}, {"instrument": "SPX", "mid_signal": 2951, "gamma_signal": -76, "vega_signal": -11068, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100380000}, {"instrument": "SPX", "mid_signal": -4156602, "gamma_signal": -116306, "vega_signal": -5601614, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100385000}, {"instrument": "SPX", "mid_signal": -921330, "gamma_signal": 47149, "vega_signal": 1272137, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100385000}, {"instrument": "SPX", "mid_signal": 170432, "gamma_signal": 13601, "vega_signal": 358715, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100390000}, {"instrument": "SPX", "mid_signal": 2299432, "gamma_signal": -122255, "vega_signal": -2390791, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100390000}, {"instrument": "SPX", "mid_signal": -84983, "gamma_signal": 10545, "vega_signal": -1066003, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100395000}, {"instrument": "SPX", "mid_signal": 572124, "gamma_signal": 337, "vega_signal": -25030, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776100395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100400000}, {"instrument": "SPX", "mid_signal": 240196, "gamma_signal": 12166, "vega_signal": -1349925, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776100400000}, {"instrument": "SPX", "mid_signal": -148611, "gamma_signal": -8926, "vega_signal": -351498, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100405000}, {"instrument": "SPX", "mid_signal": -678764, "gamma_signal": 3079, "vega_signal": 7012249, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100405000}, {"instrument": "SPX", "mid_signal": -5157726, "gamma_signal": -88652, "vega_signal": -2576731, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100410000}, {"instrument": "SPX", "mid_signal": -321236, "gamma_signal": 19211, "vega_signal": 684488, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100410000}, {"instrument": "SPX", "mid_signal": 3173006, "gamma_signal": 51406, "vega_signal": 9485131, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100415000}, {"instrument": "SPX", "mid_signal": 466321, "gamma_signal": -13890, "vega_signal": -336006, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100415000}, {"instrument": "SPX", "mid_signal": 151700, "gamma_signal": 9359, "vega_signal": 897692, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776100420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100420000}, {"instrument": "SPX", "mid_signal": 5759, "gamma_signal": -29361, "vega_signal": -31202, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100425000}, {"instrument": "SPX", "mid_signal": -1007136, "gamma_signal": 42003, "vega_signal": 1264012, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776100425000}, {"instrument": "SPX", "mid_signal": -596157, "gamma_signal": -62050, "vega_signal": -1791742, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100430000}, {"instrument": "SPX", "mid_signal": -1046073, "gamma_signal": 51128, "vega_signal": 1330641, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100430000}, {"instrument": "SPX", "mid_signal": 22138, "gamma_signal": 571, "vega_signal": 313965, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100435000}, {"instrument": "SPX", "mid_signal": 468557, "gamma_signal": -20218, "vega_signal": -917820, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776100435000}, {"instrument": "SPX", "mid_signal": -220409, "gamma_signal": -12793, "vega_signal": -312734, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100440000}, {"instrument": "SPX", "mid_signal": -293398, "gamma_signal": 7489, "vega_signal": 135828, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100440000}, {"instrument": "SPX", "mid_signal": 45390, "gamma_signal": -2059, "vega_signal": -196069, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776100445000}, {"instrument": "SPX", "mid_signal": -844120, "gamma_signal": 13943, "vega_signal": 4240423, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100445000}, {"instrument": "SPX", "mid_signal": -60722, "gamma_signal": -5149, "vega_signal": -140123, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100450000}, {"instrument": "SPX", "mid_signal": -926346, "gamma_signal": 35337, "vega_signal": 917611, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100450000}, {"instrument": "SPX", "mid_signal": 8128113, "gamma_signal": 270166, "vega_signal": 8224161, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776100455000}, {"instrument": "SPX", "mid_signal": 5233739, "gamma_signal": -191701, "vega_signal": -8129617, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776100455000}, {"instrument": "SPX", "mid_signal": 3241820, "gamma_signal": 52610, "vega_signal": 10360480, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100460000}, {"instrument": "SPX", "mid_signal": -4294903, "gamma_signal": 160842, "vega_signal": -2435123, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100460000}, {"instrument": "SPX", "mid_signal": 5173744, "gamma_signal": 73362, "vega_signal": 916541, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776100465000}, {"instrument": "SPX", "mid_signal": 674695, "gamma_signal": 8542, "vega_signal": -625260, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100465000}, {"instrument": "SPX", "mid_signal": -1852509, "gamma_signal": -95179, "vega_signal": -2314953, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100470000}, {"instrument": "SPX", "mid_signal": 272814, "gamma_signal": 297, "vega_signal": 130007, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100475000}, {"instrument": "SPX", "mid_signal": 223166, "gamma_signal": -11080, "vega_signal": -300317, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100475000}, {"instrument": "SPX", "mid_signal": 385439, "gamma_signal": 21531, "vega_signal": 675073, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100480000}, {"instrument": "SPX", "mid_signal": 1165602, "gamma_signal": -29910, "vega_signal": -786868, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100480000}, {"instrument": "SPX", "mid_signal": 712185, "gamma_signal": 43089, "vega_signal": 1038610, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100485000}, {"instrument": "SPX", "mid_signal": 406211, "gamma_signal": -24210, "vega_signal": 9787975, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100490000}, {"instrument": "SPX", "mid_signal": 3185629, "gamma_signal": -128996, "vega_signal": -4373984, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100490000}, {"instrument": "SPX", "mid_signal": -2453573, "gamma_signal": -64446, "vega_signal": -1722747, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100495000}, {"instrument": "SPX", "mid_signal": 1378171, "gamma_signal": 10368, "vega_signal": -34102843, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100495000}, {"instrument": "SPX", "mid_signal": 3845752, "gamma_signal": 92525, "vega_signal": 3194632, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100500000}, {"instrument": "SPX", "mid_signal": -1170722, "gamma_signal": 29528, "vega_signal": 775190, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100500000}, {"instrument": "SPX", "mid_signal": -46787, "gamma_signal": 16108, "vega_signal": -377230, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100505000}, {"instrument": "SPX", "mid_signal": 73176, "gamma_signal": -4357, "vega_signal": -160230, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100505000}, {"instrument": "SPX", "mid_signal": 1481524, "gamma_signal": 73685, "vega_signal": 1776548, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100510000}, {"instrument": "SPX", "mid_signal": 3130364, "gamma_signal": -117137, "vega_signal": -2884581, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100510000}, {"instrument": "SPX", "mid_signal": 578800, "gamma_signal": 6388, "vega_signal": 207060, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100515000}, {"instrument": "SPX", "mid_signal": 724770, "gamma_signal": -22201, "vega_signal": -496528, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100515000}, {"instrument": "SPX", "mid_signal": 2153663, "gamma_signal": 125669, "vega_signal": 3015550, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100520000}, {"instrument": "SPX", "mid_signal": -81444, "gamma_signal": 4498, "vega_signal": 205845, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100520000}, {"instrument": "SPX", "mid_signal": -1206606, "gamma_signal": -72203, "vega_signal": -4417486, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100525000}, {"instrument": "SPX", "mid_signal": -94235, "gamma_signal": 6727, "vega_signal": -1243146, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100525000}, {"instrument": "SPX", "mid_signal": 1123311, "gamma_signal": 39658, "vega_signal": 1005032, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776100530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776100530000}, {"instrument": "SPX", "mid_signal": -3571769, "gamma_signal": -138562, "vega_signal": -3427238, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100535000}, {"instrument": "SPX", "mid_signal": -263710, "gamma_signal": 11337, "vega_signal": 1012325, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100535000}, {"instrument": "SPX", "mid_signal": -2460323, "gamma_signal": -102050, "vega_signal": -2635302, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100540000}, {"instrument": "SPX", "mid_signal": 4317356, "gamma_signal": -32972, "vega_signal": -894508, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100540000}, {"instrument": "SPX", "mid_signal": -1281863, "gamma_signal": -19558, "vega_signal": 8795412, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100545000}, {"instrument": "SPX", "mid_signal": -727698, "gamma_signal": 37178, "vega_signal": 97865, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100545000}, {"instrument": "SPX", "mid_signal": -3575072, "gamma_signal": -168858, "vega_signal": -4096495, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100550000}, {"instrument": "SPX", "mid_signal": 959687, "gamma_signal": 11280, "vega_signal": -6115346, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100550000}, {"instrument": "SPX", "mid_signal": -5009138, "gamma_signal": -202211, "vega_signal": -4996892, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100555000}, {"instrument": "SPX", "mid_signal": 156637, "gamma_signal": -9113, "vega_signal": -262523, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100555000}, {"instrument": "SPX", "mid_signal": -484681, "gamma_signal": -11072, "vega_signal": -297677, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100560000}, {"instrument": "SPX", "mid_signal": 705605, "gamma_signal": -25942, "vega_signal": -234974, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100560000}, {"instrument": "SPX", "mid_signal": -1732568, "gamma_signal": -60599, "vega_signal": -1749795, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100565000}, {"instrument": "SPX", "mid_signal": 1647602, "gamma_signal": -44436, "vega_signal": -1121854, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100565000}, {"instrument": "SPX", "mid_signal": -3366113, "gamma_signal": -125236, "vega_signal": -3473182, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100570000}, {"instrument": "SPX", "mid_signal": 122188, "gamma_signal": -5710, "vega_signal": 20280, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100570000}, {"instrument": "SPX", "mid_signal": 4217258, "gamma_signal": 61036, "vega_signal": 1206037, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100575000}, {"instrument": "SPX", "mid_signal": -108597, "gamma_signal": 2404, "vega_signal": 768667, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100575000}, {"instrument": "SPX", "mid_signal": -4995187, "gamma_signal": -152866, "vega_signal": -3909824, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100580000}, {"instrument": "SPX", "mid_signal": -3979544, "gamma_signal": 18623, "vega_signal": 528401, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100580000}, {"instrument": "SPX", "mid_signal": 2601024, "gamma_signal": 98640, "vega_signal": 3288324, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100585000}, {"instrument": "SPX", "mid_signal": 579208, "gamma_signal": -21877, "vega_signal": -168260, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100585000}, {"instrument": "SPX", "mid_signal": -488655, "gamma_signal": -22978, "vega_signal": -572856, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100590000}, {"instrument": "SPX", "mid_signal": -1914793, "gamma_signal": 63176, "vega_signal": 2132706, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100590000}, {"instrument": "SPX", "mid_signal": 1202, "gamma_signal": 21086, "vega_signal": -320899, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100595000}, {"instrument": "SPX", "mid_signal": -240025, "gamma_signal": 14162, "vega_signal": 437809, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100595000}, {"instrument": "SPX", "mid_signal": -1617716, "gamma_signal": -75151, "vega_signal": -1850736, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100600000}, {"instrument": "SPX", "mid_signal": -737284, "gamma_signal": 64373, "vega_signal": -3451427, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100600000}, {"instrument": "SPX", "mid_signal": -4533664, "gamma_signal": -191848, "vega_signal": -5883352, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100605000}, {"instrument": "SPX", "mid_signal": -502549, "gamma_signal": 7521, "vega_signal": 108360, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100605000}, {"instrument": "SPX", "mid_signal": 1611657, "gamma_signal": -10616, "vega_signal": 39180309, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100610000}, {"instrument": "SPX", "mid_signal": 3243506, "gamma_signal": -133065, "vega_signal": -5129909, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100610000}, {"instrument": "SPX", "mid_signal": 564442, "gamma_signal": 29308, "vega_signal": 695070, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100615000}, {"instrument": "SPX", "mid_signal": 2096094, "gamma_signal": -109364, "vega_signal": -2768464, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100615000}, {"instrument": "SPX", "mid_signal": 6098248, "gamma_signal": 264877, "vega_signal": 5672257, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100620000}, {"instrument": "SPX", "mid_signal": -2000650, "gamma_signal": 110709, "vega_signal": 2976553, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100620000}, {"instrument": "SPX", "mid_signal": 347043, "gamma_signal": 2284, "vega_signal": 1984122, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100625000}, {"instrument": "SPX", "mid_signal": -743554, "gamma_signal": 28311, "vega_signal": 685506, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100625000}, {"instrument": "SPX", "mid_signal": 180600, "gamma_signal": 11725, "vega_signal": 282363, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776100630000}, {"instrument": "SPX", "mid_signal": 1657810, "gamma_signal": -43966, "vega_signal": -1097802, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100630000}, {"instrument": "SPX", "mid_signal": 213422, "gamma_signal": 1451, "vega_signal": 2893830, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100635000}, {"instrument": "SPX", "mid_signal": 1206839, "gamma_signal": -50775, "vega_signal": -541160, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100635000}, {"instrument": "SPX", "mid_signal": 1350392, "gamma_signal": 52814, "vega_signal": 3583356, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100640000}, {"instrument": "SPX", "mid_signal": -350813, "gamma_signal": 5247, "vega_signal": 1036473, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100640000}, {"instrument": "SPX", "mid_signal": 94829, "gamma_signal": 7466, "vega_signal": 190919, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100645000}, {"instrument": "SPX", "mid_signal": -18667, "gamma_signal": 882, "vega_signal": 54326, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100650000}, {"instrument": "SPX", "mid_signal": 51511, "gamma_signal": -2943, "vega_signal": -61114, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100650000}, {"instrument": "SPX", "mid_signal": 854092, "gamma_signal": 21428, "vega_signal": -3977338, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100655000}, {"instrument": "SPX", "mid_signal": -2240812, "gamma_signal": 128693, "vega_signal": 2829556, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100655000}, {"instrument": "SPX", "mid_signal": -2703470, "gamma_signal": -66176, "vega_signal": -2521354, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100660000}, {"instrument": "SPX", "mid_signal": 3140225, "gamma_signal": -138711, "vega_signal": -3499236, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100660000}, {"instrument": "SPX", "mid_signal": -6999298, "gamma_signal": -114042, "vega_signal": -3245859, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100665000}, {"instrument": "SPX", "mid_signal": -1703283, "gamma_signal": 66746, "vega_signal": 1634179, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776100665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776100670000}, {"instrument": "SPX", "mid_signal": -2439708, "gamma_signal": 128143, "vega_signal": 3336920, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100670000}, {"instrument": "SPX", "mid_signal": -370540, "gamma_signal": 3772, "vega_signal": 1227624, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100675000}, {"instrument": "SPX", "mid_signal": -290248, "gamma_signal": 39313, "vega_signal": 913620, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776100675000}, {"instrument": "SPX", "mid_signal": 58381, "gamma_signal": -24072, "vega_signal": 254188, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100680000}, {"instrument": "SPX", "mid_signal": 2363305, "gamma_signal": -121840, "vega_signal": -46788892, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100680000}, {"instrument": "SPX", "mid_signal": 793732, "gamma_signal": 18761, "vega_signal": 461200, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100685000}, {"instrument": "SPX", "mid_signal": -940921, "gamma_signal": 54523, "vega_signal": 2466256, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100685000}, {"instrument": "SPX", "mid_signal": -6542086, "gamma_signal": -286326, "vega_signal": -6670900, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100690000}, {"instrument": "SPX", "mid_signal": 2598241, "gamma_signal": -98836, "vega_signal": -2257958, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100690000}, {"instrument": "SPX", "mid_signal": -121154, "gamma_signal": -9289, "vega_signal": -223719, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100695000}, {"instrument": "SPX", "mid_signal": 3344434, "gamma_signal": -117786, "vega_signal": -2405098, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100695000}, {"instrument": "SPX", "mid_signal": -75428, "gamma_signal": -1080, "vega_signal": -1232940, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100700000}, {"instrument": "SPX", "mid_signal": 2828544, "gamma_signal": -127753, "vega_signal": -2778495, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100705000}, {"instrument": "SPX", "mid_signal": -925205, "gamma_signal": -39799, "vega_signal": -4526393, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100710000}, {"instrument": "SPX", "mid_signal": -50709, "gamma_signal": 12728, "vega_signal": -2269301, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100710000}, {"instrument": "SPX", "mid_signal": -382876, "gamma_signal": -36724, "vega_signal": 319561, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776100715000}, {"instrument": "SPX", "mid_signal": -2944227, "gamma_signal": 239486, "vega_signal": 13072002, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776100715000}, {"instrument": "SPX", "mid_signal": 4347183, "gamma_signal": 94331, "vega_signal": 2403427, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776100720000}, {"instrument": "SPX", "mid_signal": -1541551, "gamma_signal": 123345, "vega_signal": -5742744, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776100720000}, {"instrument": "SPX", "mid_signal": -1702310, "gamma_signal": 68270, "vega_signal": -2899044, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776100725000}, {"instrument": "SPX", "mid_signal": -3478686, "gamma_signal": -38717, "vega_signal": 268782, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776100725000}, {"instrument": "SPX", "mid_signal": 1541606, "gamma_signal": -24415, "vega_signal": -417864, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776100730000}, {"instrument": "SPX", "mid_signal": -3206831, "gamma_signal": 111031, "vega_signal": 6306682, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776100730000}, {"instrument": "SPX", "mid_signal": -1339396, "gamma_signal": -131201, "vega_signal": -3009773, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776100735000}, {"instrument": "SPX", "mid_signal": 867249, "gamma_signal": -23231, "vega_signal": 1375674, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776100735000}, {"instrument": "SPX", "mid_signal": 1514500, "gamma_signal": 36277, "vega_signal": 3024084, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776100740000}, {"instrument": "SPX", "mid_signal": 1478781, "gamma_signal": -82987, "vega_signal": -6522876, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776100740000}, {"instrument": "SPX", "mid_signal": -41791, "gamma_signal": -62310, "vega_signal": -1544571, "option_type": "C", "stock_price": 6852.3, "utc_time": 1776100745000}, {"instrument": "SPX", "mid_signal": -585967, "gamma_signal": -14765, "vega_signal": 1134625, "option_type": "P", "stock_price": 6852.4, "utc_time": 1776100745000}, {"instrument": "SPX", "mid_signal": 2691940, "gamma_signal": 98375, "vega_signal": 3242023, "option_type": "C", "stock_price": 6851.7, "utc_time": 1776100750000}, {"instrument": "SPX", "mid_signal": 1662777, "gamma_signal": -20585, "vega_signal": -3030291, "option_type": "P", "stock_price": 6851.7, "utc_time": 1776100750000}, {"instrument": "SPX", "mid_signal": 7476113, "gamma_signal": 162065, "vega_signal": 9726878, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776100755000}, {"instrument": "SPX", "mid_signal": 411096, "gamma_signal": -1111, "vega_signal": -4211737, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776100755000}, {"instrument": "SPX", "mid_signal": 569027, "gamma_signal": -27745, "vega_signal": -702134, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776100760000}, {"instrument": "SPX", "mid_signal": 3994041, "gamma_signal": -211749, "vega_signal": -5599450, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776100760000}, {"instrument": "SPX", "mid_signal": -1345440, "gamma_signal": -10855, "vega_signal": -334771, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776100765000}, {"instrument": "SPX", "mid_signal": 7256451, "gamma_signal": -302256, "vega_signal": -5636993, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776100765000}, {"instrument": "SPX", "mid_signal": -1388515, "gamma_signal": -64084, "vega_signal": -3965271, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776100770000}, {"instrument": "SPX", "mid_signal": 1790516, "gamma_signal": -36889, "vega_signal": -5386700, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776100770000}, {"instrument": "SPX", "mid_signal": -161303, "gamma_signal": -10702, "vega_signal": -252072, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776100775000}, {"instrument": "SPX", "mid_signal": 2613019, "gamma_signal": -28313, "vega_signal": -50928139, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776100775000}, {"instrument": "SPX", "mid_signal": -206650, "gamma_signal": 7317, "vega_signal": -1485431, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776100780000}, {"instrument": "SPX", "mid_signal": -655599, "gamma_signal": 33874, "vega_signal": 845598, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776100780000}, {"instrument": "SPX", "mid_signal": -1501265, "gamma_signal": -22835, "vega_signal": -1563879, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776100785000}, {"instrument": "SPX", "mid_signal": 8239339, "gamma_signal": -358267, "vega_signal": -7661320, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776100785000}, {"instrument": "SPX", "mid_signal": 3204608, "gamma_signal": 164657, "vega_signal": -1382220, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776100790000}, {"instrument": "SPX", "mid_signal": 2929577, "gamma_signal": -93221, "vega_signal": -6379366, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776100790000}, {"instrument": "SPX", "mid_signal": 1342554, "gamma_signal": 30359, "vega_signal": 3452832, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776100795000}, {"instrument": "SPX", "mid_signal": 1275954, "gamma_signal": -72515, "vega_signal": -2683684, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776100795000}, {"instrument": "SPX", "mid_signal": -960101, "gamma_signal": -2328, "vega_signal": -1399182, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776100800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776100800000}, {"instrument": "SPX", "mid_signal": -1933808, "gamma_signal": -40636, "vega_signal": -1873950, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100805000}, {"instrument": "SPX", "mid_signal": -772543, "gamma_signal": -36934, "vega_signal": -8241083, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100805000}, {"instrument": "SPX", "mid_signal": -371616, "gamma_signal": -11689, "vega_signal": -4257791, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100810000}, {"instrument": "SPX", "mid_signal": 3184590, "gamma_signal": -110357, "vega_signal": -3451944, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100810000}, {"instrument": "SPX", "mid_signal": -1904774, "gamma_signal": -14314, "vega_signal": -2703553, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100815000}, {"instrument": "SPX", "mid_signal": -1490935, "gamma_signal": 16738, "vega_signal": 5451761, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100815000}, {"instrument": "SPX", "mid_signal": -4706122, "gamma_signal": -222571, "vega_signal": -5196012, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776100820000}, {"instrument": "SPX", "mid_signal": 806971, "gamma_signal": -53886, "vega_signal": -419931, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100820000}, {"instrument": "SPX", "mid_signal": -212136, "gamma_signal": -1288, "vega_signal": -41517, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776100825000}, {"instrument": "SPX", "mid_signal": -979666, "gamma_signal": 25319, "vega_signal": 583119, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100825000}, {"instrument": "SPX", "mid_signal": 314762, "gamma_signal": -22271, "vega_signal": -600243, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100830000}, {"instrument": "SPX", "mid_signal": 993778, "gamma_signal": -56431, "vega_signal": -1465611, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100830000}, {"instrument": "SPX", "mid_signal": 3824772, "gamma_signal": 59441, "vega_signal": -2819305, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100835000}, {"instrument": "SPX", "mid_signal": -1374742, "gamma_signal": 33315, "vega_signal": 270224, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100835000}, {"instrument": "SPX", "mid_signal": -3913036, "gamma_signal": -142425, "vega_signal": -3358158, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100840000}, {"instrument": "SPX", "mid_signal": 293634, "gamma_signal": -10293, "vega_signal": 695688, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100840000}, {"instrument": "SPX", "mid_signal": 454648, "gamma_signal": -4858, "vega_signal": 1706528, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100845000}, {"instrument": "SPX", "mid_signal": -704260, "gamma_signal": 54504, "vega_signal": 761039, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100845000}, {"instrument": "SPX", "mid_signal": -124044, "gamma_signal": -220, "vega_signal": -714935, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100850000}, {"instrument": "SPX", "mid_signal": -274683, "gamma_signal": 1008, "vega_signal": 4038811, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100850000}, {"instrument": "SPX", "mid_signal": 2089000, "gamma_signal": 42397, "vega_signal": 8547147, "option_type": "C", "stock_price": 6848.8, "utc_time": 1776100855000}, {"instrument": "SPX", "mid_signal": -611612, "gamma_signal": -6048, "vega_signal": 1730289, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100855000}, {"instrument": "SPX", "mid_signal": -23968, "gamma_signal": 15145, "vega_signal": 328381, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100860000}, {"instrument": "SPX", "mid_signal": 366230, "gamma_signal": -14789, "vega_signal": -339986, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100860000}, {"instrument": "SPX", "mid_signal": 2075326, "gamma_signal": 134522, "vega_signal": 3133856, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100865000}, {"instrument": "SPX", "mid_signal": 4226961, "gamma_signal": -163359, "vega_signal": -14171375, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100865000}, {"instrument": "SPX", "mid_signal": 709756, "gamma_signal": 27809, "vega_signal": 650602, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776100870000}, {"instrument": "SPX", "mid_signal": -1121051, "gamma_signal": 49985, "vega_signal": 2541436, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776100870000}, {"instrument": "SPX", "mid_signal": -1780746, "gamma_signal": -145062, "vega_signal": 1293145, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100875000}, {"instrument": "SPX", "mid_signal": -1525962, "gamma_signal": 97164, "vega_signal": 2664857, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100880000}, {"instrument": "SPX", "mid_signal": 379278, "gamma_signal": -6269, "vega_signal": -175601, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776100880000}, {"instrument": "SPX", "mid_signal": 1883568, "gamma_signal": 122881, "vega_signal": 2863274, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776100885000}, {"instrument": "SPX", "mid_signal": -659460, "gamma_signal": 50849, "vega_signal": -3185654, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100885000}, {"instrument": "SPX", "mid_signal": 3162858, "gamma_signal": 146383, "vega_signal": 3394885, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100890000}, {"instrument": "SPX", "mid_signal": 772950, "gamma_signal": -75262, "vega_signal": -1133118, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100890000}, {"instrument": "SPX", "mid_signal": 9812226, "gamma_signal": 334852, "vega_signal": 18589618, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100895000}, {"instrument": "SPX", "mid_signal": 53551, "gamma_signal": 9056, "vega_signal": -699693, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100895000}, {"instrument": "SPX", "mid_signal": -916174, "gamma_signal": -66007, "vega_signal": -1312280, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776100900000}, {"instrument": "SPX", "mid_signal": 1490829, "gamma_signal": -50624, "vega_signal": -1341326, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776100900000}, {"instrument": "SPX", "mid_signal": -1174014, "gamma_signal": -67339, "vega_signal": -640684, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776100905000}, {"instrument": "SPX", "mid_signal": 702594, "gamma_signal": -17257, "vega_signal": -2258714, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100905000}, {"instrument": "SPX", "mid_signal": -4204411, "gamma_signal": -200124, "vega_signal": -4621574, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776100910000}, {"instrument": "SPX", "mid_signal": -933606, "gamma_signal": 38711, "vega_signal": 6473594, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776100910000}, {"instrument": "SPX", "mid_signal": 353176, "gamma_signal": 12629, "vega_signal": 43723, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776100915000}, {"instrument": "SPX", "mid_signal": -554630, "gamma_signal": 7160, "vega_signal": -999944, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776100915000}, {"instrument": "SPX", "mid_signal": 971987, "gamma_signal": 12181, "vega_signal": 398598, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776100920000}, {"instrument": "SPX", "mid_signal": 6090042, "gamma_signal": -68419, "vega_signal": -3192808, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776100920000}, {"instrument": "SPX", "mid_signal": -1702358, "gamma_signal": -36149, "vega_signal": -6790914, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100925000}, {"instrument": "SPX", "mid_signal": 186239, "gamma_signal": -9489, "vega_signal": 2688994, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100925000}, {"instrument": "SPX", "mid_signal": 325937, "gamma_signal": 27842, "vega_signal": 721302, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100930000}, {"instrument": "SPX", "mid_signal": 229098, "gamma_signal": -17934, "vega_signal": -919253, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100930000}, {"instrument": "SPX", "mid_signal": 3419292, "gamma_signal": 61655, "vega_signal": 9756045, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776100935000}, {"instrument": "SPX", "mid_signal": -229485, "gamma_signal": 439, "vega_signal": 1408159, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776100935000}, {"instrument": "SPX", "mid_signal": -34036, "gamma_signal": -1061, "vega_signal": -291112, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776100940000}, {"instrument": "SPX", "mid_signal": 934837, "gamma_signal": -49556, "vega_signal": -1775667, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776100940000}, {"instrument": "SPX", "mid_signal": -98679, "gamma_signal": 10692, "vega_signal": 233030, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100945000}, {"instrument": "SPX", "mid_signal": 946632, "gamma_signal": -2769, "vega_signal": -9246329, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776100945000}, {"instrument": "SPX", "mid_signal": -1584811, "gamma_signal": -3610, "vega_signal": -7382567, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100950000}, {"instrument": "SPX", "mid_signal": 273276, "gamma_signal": 1166, "vega_signal": 40645, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100950000}, {"instrument": "SPX", "mid_signal": 3408248, "gamma_signal": 227947, "vega_signal": 5198335, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776100955000}, {"instrument": "SPX", "mid_signal": -278128, "gamma_signal": 11819, "vega_signal": 971611, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776100955000}, {"instrument": "SPX", "mid_signal": -790327, "gamma_signal": -5148, "vega_signal": -149953, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100960000}, {"instrument": "SPX", "mid_signal": -579572, "gamma_signal": 54176, "vega_signal": 1401833, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100960000}, {"instrument": "SPX", "mid_signal": -90801, "gamma_signal": -7374, "vega_signal": -182758, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100965000}, {"instrument": "SPX", "mid_signal": -214721, "gamma_signal": 13356, "vega_signal": 287284, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100965000}, {"instrument": "SPX", "mid_signal": 443220, "gamma_signal": -6945, "vega_signal": 498008, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100970000}, {"instrument": "SPX", "mid_signal": 578052, "gamma_signal": -27359, "vega_signal": -596873, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100970000}, {"instrument": "SPX", "mid_signal": -230249, "gamma_signal": -5503, "vega_signal": -1027825, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100975000}, {"instrument": "SPX", "mid_signal": 823797, "gamma_signal": -17004, "vega_signal": -360854, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100975000}, {"instrument": "SPX", "mid_signal": 1591428, "gamma_signal": -9447, "vega_signal": 4359482, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100980000}, {"instrument": "SPX", "mid_signal": -325384, "gamma_signal": 881, "vega_signal": -1862987, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100980000}, {"instrument": "SPX", "mid_signal": -473981, "gamma_signal": -1800, "vega_signal": -5554583, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100985000}, {"instrument": "SPX", "mid_signal": 86309, "gamma_signal": -5974, "vega_signal": -144632, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776100985000}, {"instrument": "SPX", "mid_signal": -453440, "gamma_signal": -12898, "vega_signal": -310455, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776100990000}, {"instrument": "SPX", "mid_signal": 1652576, "gamma_signal": -91331, "vega_signal": -2785652, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100990000}, {"instrument": "SPX", "mid_signal": 783265, "gamma_signal": 50774, "vega_signal": 1148628, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776100995000}, {"instrument": "SPX", "mid_signal": -596773, "gamma_signal": 13935, "vega_signal": 1178518, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776100995000}, {"instrument": "SPX", "mid_signal": -2959744, "gamma_signal": -137305, "vega_signal": -3092509, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101000000}, {"instrument": "SPX", "mid_signal": 2687934, "gamma_signal": -3214, "vega_signal": 4452467, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101000000}, {"instrument": "SPX", "mid_signal": 2643157, "gamma_signal": 105926, "vega_signal": 2918784, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101005000}, {"instrument": "SPX", "mid_signal": 246730, "gamma_signal": -814, "vega_signal": -4601371, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101005000}, {"instrument": "SPX", "mid_signal": -127485, "gamma_signal": -9706, "vega_signal": -227606, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101010000}, {"instrument": "SPX", "mid_signal": 771744, "gamma_signal": -38512, "vega_signal": -921433, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101010000}, {"instrument": "SPX", "mid_signal": 180759, "gamma_signal": 12246, "vega_signal": 277793, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101015000}, {"instrument": "SPX", "mid_signal": -362768, "gamma_signal": -15889, "vega_signal": -1013946, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101020000}, {"instrument": "SPX", "mid_signal": 1771376, "gamma_signal": 60579, "vega_signal": 4185932, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101025000}, {"instrument": "SPX", "mid_signal": 296794, "gamma_signal": -14523, "vega_signal": -334136, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101025000}, {"instrument": "SPX", "mid_signal": -963461, "gamma_signal": 6537, "vega_signal": -7654166, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101030000}, {"instrument": "SPX", "mid_signal": -511031, "gamma_signal": 6009, "vega_signal": 3900105, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101030000}, {"instrument": "SPX", "mid_signal": -1978519, "gamma_signal": -32536, "vega_signal": -6900008, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101035000}, {"instrument": "SPX", "mid_signal": -1455863, "gamma_signal": 82073, "vega_signal": 971316, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101035000}, {"instrument": "SPX", "mid_signal": 2037041, "gamma_signal": 41688, "vega_signal": 7859340, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101040000}, {"instrument": "SPX", "mid_signal": -365440, "gamma_signal": 14876, "vega_signal": 337820, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101040000}, {"instrument": "SPX", "mid_signal": -717627, "gamma_signal": -34712, "vega_signal": -769584, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101045000}, {"instrument": "SPX", "mid_signal": -1483904, "gamma_signal": 72610, "vega_signal": 1670607, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101045000}, {"instrument": "SPX", "mid_signal": -391707, "gamma_signal": 11224, "vega_signal": 1498345, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101050000}, {"instrument": "SPX", "mid_signal": -1173857, "gamma_signal": 60811, "vega_signal": 459575, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101050000}, {"instrument": "SPX", "mid_signal": 3338012, "gamma_signal": 51585, "vega_signal": 10440738, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101055000}, {"instrument": "SPX", "mid_signal": -2323991, "gamma_signal": 134970, "vega_signal": 8996714, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101055000}, {"instrument": "SPX", "mid_signal": -732202, "gamma_signal": 10674, "vega_signal": -1857031, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101060000}, {"instrument": "SPX", "mid_signal": 3667909, "gamma_signal": -76510, "vega_signal": -7405813, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101060000}, {"instrument": "SPX", "mid_signal": -2603267, "gamma_signal": -141538, "vega_signal": -3124528, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101065000}, {"instrument": "SPX", "mid_signal": -4472678, "gamma_signal": 22458, "vega_signal": 2317445, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101065000}, {"instrument": "SPX", "mid_signal": 738722, "gamma_signal": 44126, "vega_signal": 1014542, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101070000}, {"instrument": "SPX", "mid_signal": 186239, "gamma_signal": 9924, "vega_signal": -14154195, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101070000}, {"instrument": "SPX", "mid_signal": -8305, "gamma_signal": 4855, "vega_signal": 122525, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101075000}, {"instrument": "SPX", "mid_signal": 5917643, "gamma_signal": -39194, "vega_signal": -972783, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101075000}, {"instrument": "SPX", "mid_signal": -1293856, "gamma_signal": -27186, "vega_signal": -4397344, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101080000}, {"instrument": "SPX", "mid_signal": 1467517, "gamma_signal": -64051, "vega_signal": -2733223, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101080000}, {"instrument": "SPX", "mid_signal": 23309, "gamma_signal": 17880, "vega_signal": 617876, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101085000}, {"instrument": "SPX", "mid_signal": -400706, "gamma_signal": -22198, "vega_signal": 2206162, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101085000}, {"instrument": "SPX", "mid_signal": 685641, "gamma_signal": 59093, "vega_signal": 1355148, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101090000}, {"instrument": "SPX", "mid_signal": 656559, "gamma_signal": -5448, "vega_signal": -3450827, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101090000}, {"instrument": "SPX", "mid_signal": -202849, "gamma_signal": -11672, "vega_signal": -89474, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101095000}, {"instrument": "SPX", "mid_signal": -2687613, "gamma_signal": 106984, "vega_signal": 3343563, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101095000}, {"instrument": "SPX", "mid_signal": 110284, "gamma_signal": 10079, "vega_signal": 346338, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101100000}, {"instrument": "SPX", "mid_signal": -2475874, "gamma_signal": 132917, "vega_signal": 3030906, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101100000}, {"instrument": "SPX", "mid_signal": -168697, "gamma_signal": -11798, "vega_signal": -266290, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101105000}, {"instrument": "SPX", "mid_signal": -381225, "gamma_signal": 15076, "vega_signal": 333485, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101105000}, {"instrument": "SPX", "mid_signal": 688580, "gamma_signal": 568, "vega_signal": 2767331, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101110000}, {"instrument": "SPX", "mid_signal": -183672, "gamma_signal": 59793, "vega_signal": 1827000, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101110000}, {"instrument": "SPX", "mid_signal": 65844, "gamma_signal": 5693, "vega_signal": 144330, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101115000}, {"instrument": "SPX", "mid_signal": -376137, "gamma_signal": -2792, "vega_signal": 3840245, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101115000}, {"instrument": "SPX", "mid_signal": -1855668, "gamma_signal": -129780, "vega_signal": -2929189, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101120000}, {"instrument": "SPX", "mid_signal": -590035, "gamma_signal": 29214, "vega_signal": 665061, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101120000}, {"instrument": "SPX", "mid_signal": -168697, "gamma_signal": -11798, "vega_signal": -266290, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101125000}, {"instrument": "SPX", "mid_signal": -430343, "gamma_signal": 23476, "vega_signal": 567773, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101130000}, {"instrument": "SPX", "mid_signal": 1945395, "gamma_signal": -62408, "vega_signal": -10399133, "option_type": "P", "stock_price": 6847.5, "utc_time": 1776101130000}, {"instrument": "SPX", "mid_signal": -321031, "gamma_signal": -37950, "vega_signal": 3561600, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101135000}, {"instrument": "SPX", "mid_signal": -6915705, "gamma_signal": 351603, "vega_signal": 8328484, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101135000}, {"instrument": "SPX", "mid_signal": 828154, "gamma_signal": 106718, "vega_signal": -4268667, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101140000}, {"instrument": "SPX", "mid_signal": -369227, "gamma_signal": 22303, "vega_signal": 558107, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101140000}, {"instrument": "SPX", "mid_signal": -500425, "gamma_signal": -4760, "vega_signal": -100256, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101145000}, {"instrument": "SPX", "mid_signal": 1798504, "gamma_signal": -108627, "vega_signal": -2677899, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101145000}, {"instrument": "SPX", "mid_signal": -1470893, "gamma_signal": -43046, "vega_signal": -8800676, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101150000}, {"instrument": "SPX", "mid_signal": 3964166, "gamma_signal": -60264, "vega_signal": 477352, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101150000}, {"instrument": "SPX", "mid_signal": 1168691, "gamma_signal": 58789, "vega_signal": 1322383, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101155000}, {"instrument": "SPX", "mid_signal": -2480689, "gamma_signal": 104233, "vega_signal": 2339142, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101160000}, {"instrument": "SPX", "mid_signal": 1956234, "gamma_signal": -96675, "vega_signal": -2122468, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101160000}, {"instrument": "SPX", "mid_signal": -33655, "gamma_signal": -3010, "vega_signal": -85519, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101165000}, {"instrument": "SPX", "mid_signal": 965435, "gamma_signal": -57052, "vega_signal": -1422073, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101170000}, {"instrument": "SPX", "mid_signal": -773378, "gamma_signal": 39339, "vega_signal": 1078589, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101170000}, {"instrument": "SPX", "mid_signal": 164041, "gamma_signal": 2037, "vega_signal": 1545882, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101175000}, {"instrument": "SPX", "mid_signal": -190851, "gamma_signal": 12328, "vega_signal": 374069, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101175000}, {"instrument": "SPX", "mid_signal": 1460864, "gamma_signal": 73486, "vega_signal": 1652978, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101180000}, {"instrument": "SPX", "mid_signal": -637009, "gamma_signal": 29279, "vega_signal": 669966, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101180000}, {"instrument": "SPX", "mid_signal": 941679, "gamma_signal": 27123, "vega_signal": 14761163, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101185000}, {"instrument": "SPX", "mid_signal": -4054903, "gamma_signal": 59127, "vega_signal": 1389279, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101185000}, {"instrument": "SPX", "mid_signal": -1645646, "gamma_signal": -27197, "vega_signal": -5203268, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101190000}, {"instrument": "SPX", "mid_signal": 64459, "gamma_signal": -20139, "vega_signal": 3227266, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101190000}, {"instrument": "SPX", "mid_signal": -3485213, "gamma_signal": -65591, "vega_signal": -10628499, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101195000}, {"instrument": "SPX", "mid_signal": -183742, "gamma_signal": 15665, "vega_signal": 1333821, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101195000}, {"instrument": "SPX", "mid_signal": 3320798, "gamma_signal": 140404, "vega_signal": 3213714, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101200000}, {"instrument": "SPX", "mid_signal": 1168725, "gamma_signal": 58791, "vega_signal": 1322421, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101205000}, {"instrument": "SPX", "mid_signal": -261570, "gamma_signal": 13802, "vega_signal": 351064, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101210000}, {"instrument": "SPX", "mid_signal": 52163, "gamma_signal": -2787, "vega_signal": -139455, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101210000}, {"instrument": "SPX", "mid_signal": -1778530, "gamma_signal": -52773, "vega_signal": -1245885, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101215000}, {"instrument": "SPX", "mid_signal": -4463344, "gamma_signal": 28982, "vega_signal": 779690, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101215000}, {"instrument": "SPX", "mid_signal": 282947, "gamma_signal": -7615, "vega_signal": 2047474, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101220000}, {"instrument": "SPX", "mid_signal": 2275320, "gamma_signal": -110792, "vega_signal": -3524823, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101220000}, {"instrument": "SPX", "mid_signal": 62216, "gamma_signal": 5425, "vega_signal": 137426, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101225000}, {"instrument": "SPX", "mid_signal": 1200580, "gamma_signal": -65964, "vega_signal": -1557288, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101225000}, {"instrument": "SPX", "mid_signal": 3740543, "gamma_signal": 150757, "vega_signal": 2993457, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101230000}, {"instrument": "SPX", "mid_signal": 3434034, "gamma_signal": -156058, "vega_signal": -3669930, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101230000}, {"instrument": "SPX", "mid_signal": -3044778, "gamma_signal": -151376, "vega_signal": -3367739, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101235000}, {"instrument": "SPX", "mid_signal": -649326, "gamma_signal": -2049, "vega_signal": -89066, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101240000}, {"instrument": "SPX", "mid_signal": 382734, "gamma_signal": 14729, "vega_signal": 331320, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101245000}, {"instrument": "SPX", "mid_signal": 351314, "gamma_signal": -19879, "vega_signal": 196584, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101245000}, {"instrument": "SPX", "mid_signal": -658578, "gamma_signal": -12588, "vega_signal": -316129, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101250000}, {"instrument": "SPX", "mid_signal": 2983787, "gamma_signal": -140787, "vega_signal": -3145622, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101250000}, {"instrument": "SPX", "mid_signal": -230713, "gamma_signal": -13800, "vega_signal": -306831, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101255000}, {"instrument": "SPX", "mid_signal": 90148, "gamma_signal": -5956, "vega_signal": -179323, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101255000}, {"instrument": "SPX", "mid_signal": -144042, "gamma_signal": -9603, "vega_signal": 1095119, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101260000}, {"instrument": "SPX", "mid_signal": -406753, "gamma_signal": 14950, "vega_signal": 451873, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101260000}, {"instrument": "SPX", "mid_signal": 6664991, "gamma_signal": 172151, "vega_signal": 13030588, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101265000}, {"instrument": "SPX", "mid_signal": -1738977, "gamma_signal": 56357, "vega_signal": 1252910, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101265000}, {"instrument": "SPX", "mid_signal": -74514, "gamma_signal": -1934, "vega_signal": -666320, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101270000}, {"instrument": "SPX", "mid_signal": 670363, "gamma_signal": -1762, "vega_signal": -2759914, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101270000}, {"instrument": "SPX", "mid_signal": 3320805, "gamma_signal": 135630, "vega_signal": 3021579, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101275000}, {"instrument": "SPX", "mid_signal": 180997, "gamma_signal": -11081, "vega_signal": -274674, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101280000}, {"instrument": "SPX", "mid_signal": 3486838, "gamma_signal": -150652, "vega_signal": -3362941, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101280000}, {"instrument": "SPX", "mid_signal": -1347752, "gamma_signal": -61356, "vega_signal": -7266259, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101285000}, {"instrument": "SPX", "mid_signal": 20620, "gamma_signal": -1051, "vega_signal": -57132, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101285000}, {"instrument": "SPX", "mid_signal": 171005, "gamma_signal": -3927, "vega_signal": 2571512, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101290000}, {"instrument": "SPX", "mid_signal": 139330, "gamma_signal": -8945, "vega_signal": -236773, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101295000}, {"instrument": "SPX", "mid_signal": 2689300, "gamma_signal": -104696, "vega_signal": -3785779, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101295000}, {"instrument": "SPX", "mid_signal": -39656, "gamma_signal": -852, "vega_signal": -556878, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101300000}, {"instrument": "SPX", "mid_signal": 792041, "gamma_signal": -27784, "vega_signal": 3521276, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101300000}, {"instrument": "SPX", "mid_signal": -933727, "gamma_signal": -44799, "vega_signal": -995316, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101305000}, {"instrument": "SPX", "mid_signal": 95393, "gamma_signal": -1106, "vega_signal": -1288021, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101305000}, {"instrument": "SPX", "mid_signal": 59432, "gamma_signal": 2394, "vega_signal": 409769, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101310000}, {"instrument": "SPX", "mid_signal": 32893, "gamma_signal": -12849, "vega_signal": 1697498, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101310000}, {"instrument": "SPX", "mid_signal": -833219, "gamma_signal": -14892, "vega_signal": -4312996, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101315000}, {"instrument": "SPX", "mid_signal": -473865, "gamma_signal": 21886, "vega_signal": 498175, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101315000}, {"instrument": "SPX", "mid_signal": 1605602, "gamma_signal": 57935, "vega_signal": 1319372, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101320000}, {"instrument": "SPX", "mid_signal": -711462, "gamma_signal": 26889, "vega_signal": 5813051, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101320000}, {"instrument": "SPX", "mid_signal": 88337, "gamma_signal": 7351, "vega_signal": 176158, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101325000}, {"instrument": "SPX", "mid_signal": 2764442, "gamma_signal": -48196, "vega_signal": -10033914, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101325000}, {"instrument": "SPX", "mid_signal": 1450020, "gamma_signal": 35113, "vega_signal": 849864, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101330000}, {"instrument": "SPX", "mid_signal": -679325, "gamma_signal": 27107, "vega_signal": 615761, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101330000}, {"instrument": "SPX", "mid_signal": -460653, "gamma_signal": -9099, "vega_signal": -3204735, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101335000}, {"instrument": "SPX", "mid_signal": -584388, "gamma_signal": 1881, "vega_signal": 10947958, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101335000}, {"instrument": "SPX", "mid_signal": 280624, "gamma_signal": 8058, "vega_signal": 1848472, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101340000}, {"instrument": "SPX", "mid_signal": -253962, "gamma_signal": -1332, "vega_signal": 1874590, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101345000}, {"instrument": "SPX", "mid_signal": 151454, "gamma_signal": -15001, "vega_signal": -346760, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101345000}, {"instrument": "SPX", "mid_signal": 3056550, "gamma_signal": 107359, "vega_signal": 2462724, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101350000}, {"instrument": "SPX", "mid_signal": -3588543, "gamma_signal": 144706, "vega_signal": 2735967, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101355000}, {"instrument": "SPX", "mid_signal": -4191015, "gamma_signal": 164920, "vega_signal": 3616367, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101355000}, {"instrument": "SPX", "mid_signal": 1680904, "gamma_signal": 55631, "vega_signal": 1265868, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101360000}, {"instrument": "SPX", "mid_signal": 70175, "gamma_signal": -1558, "vega_signal": -463075, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776101360000}, {"instrument": "SPX", "mid_signal": -493736, "gamma_signal": 3060, "vega_signal": -877568, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101365000}, {"instrument": "SPX", "mid_signal": -1408943, "gamma_signal": 42097, "vega_signal": 903674, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101365000}, {"instrument": "SPX", "mid_signal": -1283205, "gamma_signal": -118791, "vega_signal": 1977171, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101370000}, {"instrument": "SPX", "mid_signal": -69840, "gamma_signal": 3382, "vega_signal": 198233, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101370000}, {"instrument": "SPX", "mid_signal": 1365044, "gamma_signal": 39132, "vega_signal": 912179, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101375000}, {"instrument": "SPX", "mid_signal": -1723677, "gamma_signal": 42280, "vega_signal": 7526050, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101375000}, {"instrument": "SPX", "mid_signal": -889014, "gamma_signal": -18270, "vega_signal": -1871438, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101380000}, {"instrument": "SPX", "mid_signal": 2731557, "gamma_signal": -144391, "vega_signal": -1760823, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101380000}, {"instrument": "SPX", "mid_signal": -277946, "gamma_signal": -1510, "vega_signal": -3173505, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101385000}, {"instrument": "SPX", "mid_signal": -152965, "gamma_signal": 3364, "vega_signal": 985339, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101385000}, {"instrument": "SPX", "mid_signal": 234587, "gamma_signal": 2354, "vega_signal": 2932544, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776101390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101390000}, {"instrument": "SPX", "mid_signal": -1106054, "gamma_signal": -16831, "vega_signal": -442417, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101395000}, {"instrument": "SPX", "mid_signal": 795143, "gamma_signal": -5802, "vega_signal": -1640972, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101395000}, {"instrument": "SPX", "mid_signal": 1041098, "gamma_signal": 41662, "vega_signal": 1004782, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101400000}, {"instrument": "SPX", "mid_signal": -1078495, "gamma_signal": 50993, "vega_signal": 564436, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101405000}, {"instrument": "SPX", "mid_signal": 21634, "gamma_signal": 485, "vega_signal": 6719, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101405000}, {"instrument": "SPX", "mid_signal": 408746, "gamma_signal": 4834, "vega_signal": 1002532, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101410000}, {"instrument": "SPX", "mid_signal": -1244741, "gamma_signal": 53103, "vega_signal": 1199012, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101410000}, {"instrument": "SPX", "mid_signal": 740496, "gamma_signal": 28054, "vega_signal": 654120, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101415000}, {"instrument": "SPX", "mid_signal": 2110612, "gamma_signal": -32385, "vega_signal": -10893312, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101415000}, {"instrument": "SPX", "mid_signal": 2675087, "gamma_signal": 132914, "vega_signal": 1590369, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101420000}, {"instrument": "SPX", "mid_signal": -4411368, "gamma_signal": 240869, "vega_signal": 7951992, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101420000}, {"instrument": "SPX", "mid_signal": -588458, "gamma_signal": -45789, "vega_signal": -106491, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101425000}, {"instrument": "SPX", "mid_signal": -4008768, "gamma_signal": 215862, "vega_signal": 5020206, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101425000}, {"instrument": "SPX", "mid_signal": 1201237, "gamma_signal": 46730, "vega_signal": 1896694, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101430000}, {"instrument": "SPX", "mid_signal": -1508572, "gamma_signal": 59654, "vega_signal": 1524751, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101430000}, {"instrument": "SPX", "mid_signal": -731090, "gamma_signal": -83433, "vega_signal": 1839953, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776101435000}, {"instrument": "SPX", "mid_signal": 2603121, "gamma_signal": -89713, "vega_signal": -3484053, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776101435000}, {"instrument": "SPX", "mid_signal": 6658171, "gamma_signal": 159934, "vega_signal": 8238269, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776101440000}, {"instrument": "SPX", "mid_signal": 422007, "gamma_signal": -222, "vega_signal": 108734, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776101440000}, {"instrument": "SPX", "mid_signal": -2327522, "gamma_signal": -223790, "vega_signal": 5963619, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776101445000}, {"instrument": "SPX", "mid_signal": 1878858, "gamma_signal": 2360, "vega_signal": 1363981, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101445000}, {"instrument": "SPX", "mid_signal": 1161549, "gamma_signal": 40318, "vega_signal": 911290, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776101450000}, {"instrument": "SPX", "mid_signal": -1151619, "gamma_signal": 35710, "vega_signal": 869225, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776101450000}, {"instrument": "SPX", "mid_signal": -3543622, "gamma_signal": -101219, "vega_signal": -12416920, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776101455000}, {"instrument": "SPX", "mid_signal": 629699, "gamma_signal": -70873, "vega_signal": -1686034, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776101455000}, {"instrument": "SPX", "mid_signal": 4564187, "gamma_signal": 56527, "vega_signal": 1538966, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101460000}, {"instrument": "SPX", "mid_signal": 1119643, "gamma_signal": 27453, "vega_signal": -7124300, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101460000}, {"instrument": "SPX", "mid_signal": -3045513, "gamma_signal": -139121, "vega_signal": -3652550, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101465000}, {"instrument": "SPX", "mid_signal": 382650, "gamma_signal": -15938, "vega_signal": -344920, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101465000}, {"instrument": "SPX", "mid_signal": 427232, "gamma_signal": 15149, "vega_signal": 571688, "option_type": "C", "stock_price": 6850.3, "utc_time": 1776101470000}, {"instrument": "SPX", "mid_signal": 2991876, "gamma_signal": -4251, "vega_signal": 1181573, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101470000}, {"instrument": "SPX", "mid_signal": -2028787, "gamma_signal": -113814, "vega_signal": -1167268, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101475000}, {"instrument": "SPX", "mid_signal": -87069, "gamma_signal": -682, "vega_signal": 815732, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101475000}, {"instrument": "SPX", "mid_signal": 493936, "gamma_signal": 36579, "vega_signal": -94341, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101480000}, {"instrument": "SPX", "mid_signal": 1900160, "gamma_signal": 10410, "vega_signal": -783396, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101480000}, {"instrument": "SPX", "mid_signal": 1621401, "gamma_signal": 59855, "vega_signal": 1289412, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776101485000}, {"instrument": "SPX", "mid_signal": 1293677, "gamma_signal": -85816, "vega_signal": -2045800, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101485000}, {"instrument": "SPX", "mid_signal": -1124076, "gamma_signal": -31450, "vega_signal": -1511008, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776101490000}, {"instrument": "SPX", "mid_signal": -942551, "gamma_signal": 34262, "vega_signal": 688867, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101490000}, {"instrument": "SPX", "mid_signal": -1677925, "gamma_signal": -26680, "vega_signal": -5165234, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776101495000}, {"instrument": "SPX", "mid_signal": 185658, "gamma_signal": -8100, "vega_signal": -517523, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101495000}, {"instrument": "SPX", "mid_signal": -2533040, "gamma_signal": -123309, "vega_signal": -3455075, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776101500000}, {"instrument": "SPX", "mid_signal": -495346, "gamma_signal": 11813, "vega_signal": 450016, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101500000}, {"instrument": "SPX", "mid_signal": -2368705, "gamma_signal": -115924, "vega_signal": -814266, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101505000}, {"instrument": "SPX", "mid_signal": 1727678, "gamma_signal": -24795, "vega_signal": -570198, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101505000}, {"instrument": "SPX", "mid_signal": -9356, "gamma_signal": -62723, "vega_signal": -1396232, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101510000}, {"instrument": "SPX", "mid_signal": -3173051, "gamma_signal": 128996, "vega_signal": 4077277, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776101510000}, {"instrument": "SPX", "mid_signal": -1473893, "gamma_signal": -43617, "vega_signal": -2305475, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101515000}, {"instrument": "SPX", "mid_signal": 42029, "gamma_signal": -2319, "vega_signal": -42502, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101515000}, {"instrument": "SPX", "mid_signal": 112494, "gamma_signal": 820, "vega_signal": -304071, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101520000}, {"instrument": "SPX", "mid_signal": 1296682, "gamma_signal": -25607, "vega_signal": -4579106, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101520000}, {"instrument": "SPX", "mid_signal": -3672759, "gamma_signal": -69700, "vega_signal": -1649404, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776101525000}, {"instrument": "SPX", "mid_signal": -867241, "gamma_signal": 76118, "vega_signal": 1562648, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101525000}, {"instrument": "SPX", "mid_signal": -1436280, "gamma_signal": -37618, "vega_signal": -5745141, "option_type": "C", "stock_price": 6849.8, "utc_time": 1776101530000}, {"instrument": "SPX", "mid_signal": 2175286, "gamma_signal": -74397, "vega_signal": -1417262, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101530000}, {"instrument": "SPX", "mid_signal": -1317478, "gamma_signal": -53824, "vega_signal": -1128085, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776101535000}, {"instrument": "SPX", "mid_signal": -272731, "gamma_signal": 14838, "vega_signal": 319450, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101535000}, {"instrument": "SPX", "mid_signal": 3730356, "gamma_signal": 192323, "vega_signal": 4153487, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101540000}, {"instrument": "SPX", "mid_signal": -154136, "gamma_signal": 6568, "vega_signal": 137738, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101540000}, {"instrument": "SPX", "mid_signal": -95848, "gamma_signal": -7901, "vega_signal": -184686, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776101545000}, {"instrument": "SPX", "mid_signal": -641272, "gamma_signal": 14649, "vega_signal": 583024, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101545000}, {"instrument": "SPX", "mid_signal": -1642761, "gamma_signal": -21221, "vega_signal": -666787, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101550000}, {"instrument": "SPX", "mid_signal": -270784, "gamma_signal": 17544, "vega_signal": 676135, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101555000}, {"instrument": "SPX", "mid_signal": 1084795, "gamma_signal": -59171, "vega_signal": -1255188, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101555000}, {"instrument": "SPX", "mid_signal": 192243, "gamma_signal": 12790, "vega_signal": 278523, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101560000}, {"instrument": "SPX", "mid_signal": 5353051, "gamma_signal": -93974, "vega_signal": -3305569, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101560000}, {"instrument": "SPX", "mid_signal": -2897698, "gamma_signal": -138982, "vega_signal": -2610744, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101565000}, {"instrument": "SPX", "mid_signal": 196354, "gamma_signal": -13065, "vega_signal": -345465, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101565000}, {"instrument": "SPX", "mid_signal": -272710, "gamma_signal": 2021, "vega_signal": -1593414, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776101570000}, {"instrument": "SPX", "mid_signal": 985219, "gamma_signal": -25576, "vega_signal": -557087, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101570000}, {"instrument": "SPX", "mid_signal": -3210856, "gamma_signal": -155825, "vega_signal": -3297859, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776101575000}, {"instrument": "SPX", "mid_signal": -350091, "gamma_signal": 15596, "vega_signal": 329560, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776101575000}, {"instrument": "SPX", "mid_signal": -29651, "gamma_signal": 7669, "vega_signal": 1085827, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776101580000}, {"instrument": "SPX", "mid_signal": -3819766, "gamma_signal": 33278, "vega_signal": 910329, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101580000}, {"instrument": "SPX", "mid_signal": 1985092, "gamma_signal": 65103, "vega_signal": 1277123, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776101585000}, {"instrument": "SPX", "mid_signal": 618665, "gamma_signal": 2508, "vega_signal": 79207, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101590000}, {"instrument": "SPX", "mid_signal": 3452175, "gamma_signal": -153601, "vega_signal": -3258196, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776101590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776101595000}, {"instrument": "SPX", "mid_signal": 36535, "gamma_signal": 16786, "vega_signal": -152355, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776101595000}, {"instrument": "SPX", "mid_signal": 3164965, "gamma_signal": 181519, "vega_signal": 3960765, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101600000}, {"instrument": "SPX", "mid_signal": 2660678, "gamma_signal": -146482, "vega_signal": -3163223, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101600000}, {"instrument": "SPX", "mid_signal": -1562539, "gamma_signal": -41807, "vega_signal": -1749748, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776101605000}, {"instrument": "SPX", "mid_signal": 497726, "gamma_signal": -28379, "vega_signal": 580706, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776101605000}, {"instrument": "SPX", "mid_signal": -422062, "gamma_signal": 14084, "vega_signal": -731230, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101610000}, {"instrument": "SPX", "mid_signal": 2193958, "gamma_signal": -93637, "vega_signal": -12847794, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101610000}, {"instrument": "SPX", "mid_signal": 3854971, "gamma_signal": 203545, "vega_signal": 3418898, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101615000}, {"instrument": "SPX", "mid_signal": 3926125, "gamma_signal": -183439, "vega_signal": -2133042, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101615000}, {"instrument": "SPX", "mid_signal": -768778, "gamma_signal": -68152, "vega_signal": -1612571, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101620000}, {"instrument": "SPX", "mid_signal": -3259187, "gamma_signal": 50959, "vega_signal": 10946702, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101620000}, {"instrument": "SPX", "mid_signal": -965172, "gamma_signal": -44795, "vega_signal": -1137274, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776101625000}, {"instrument": "SPX", "mid_signal": 2100240, "gamma_signal": -93564, "vega_signal": -1977074, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776101625000}, {"instrument": "SPX", "mid_signal": 793503, "gamma_signal": 14355, "vega_signal": 2696185, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101630000}, {"instrument": "SPX", "mid_signal": 2020036, "gamma_signal": -126004, "vega_signal": -2714984, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101630000}, {"instrument": "SPX", "mid_signal": -1221490, "gamma_signal": -43408, "vega_signal": -2750300, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101635000}, {"instrument": "SPX", "mid_signal": 4056946, "gamma_signal": -224507, "vega_signal": -4897929, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101635000}, {"instrument": "SPX", "mid_signal": 1526480, "gamma_signal": 4172, "vega_signal": -119395, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101640000}, {"instrument": "SPX", "mid_signal": -257315, "gamma_signal": 6409, "vega_signal": -64492, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101640000}, {"instrument": "SPX", "mid_signal": 161789, "gamma_signal": 20272, "vega_signal": -3415533, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101645000}, {"instrument": "SPX", "mid_signal": 521013, "gamma_signal": -73212, "vega_signal": 4967948, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101645000}, {"instrument": "SPX", "mid_signal": 304216, "gamma_signal": 15670, "vega_signal": 324634, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101650000}, {"instrument": "SPX", "mid_signal": 2869761, "gamma_signal": 2808, "vega_signal": -29465, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101650000}, {"instrument": "SPX", "mid_signal": -93888, "gamma_signal": -7594, "vega_signal": -180406, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101655000}, {"instrument": "SPX", "mid_signal": 455231, "gamma_signal": -14329, "vega_signal": -299408, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101655000}, {"instrument": "SPX", "mid_signal": -606722, "gamma_signal": -10734, "vega_signal": -255764, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101660000}, {"instrument": "SPX", "mid_signal": 1004130, "gamma_signal": -42271, "vega_signal": -2232365, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101660000}, {"instrument": "SPX", "mid_signal": 431163, "gamma_signal": -13968, "vega_signal": 10664051, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101665000}, {"instrument": "SPX", "mid_signal": 455264, "gamma_signal": -14330, "vega_signal": -299430, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101665000}, {"instrument": "SPX", "mid_signal": 175025, "gamma_signal": 12401, "vega_signal": 264317, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101670000}, {"instrument": "SPX", "mid_signal": 890581, "gamma_signal": 1922, "vega_signal": -5753524, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101670000}, {"instrument": "SPX", "mid_signal": -1218062, "gamma_signal": -21678, "vega_signal": -9336173, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101675000}, {"instrument": "SPX", "mid_signal": -1440272, "gamma_signal": 74950, "vega_signal": 2537492, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101675000}, {"instrument": "SPX", "mid_signal": -198767, "gamma_signal": -4825, "vega_signal": -1766442, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101680000}, {"instrument": "SPX", "mid_signal": -37867, "gamma_signal": 2309, "vega_signal": 91813, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101680000}, {"instrument": "SPX", "mid_signal": -350065, "gamma_signal": -24803, "vega_signal": -528656, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101685000}, {"instrument": "SPX", "mid_signal": -3546603, "gamma_signal": 166122, "vega_signal": 2680102, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101685000}, {"instrument": "SPX", "mid_signal": -54410, "gamma_signal": -1927, "vega_signal": -35077, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101690000}, {"instrument": "SPX", "mid_signal": 167561, "gamma_signal": -11140, "vega_signal": -258276, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101690000}, {"instrument": "SPX", "mid_signal": 1509262, "gamma_signal": 34355, "vega_signal": 900427, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101695000}, {"instrument": "SPX", "mid_signal": 136495, "gamma_signal": -2146, "vega_signal": -25519, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101695000}, {"instrument": "SPX", "mid_signal": 503802, "gamma_signal": 15221, "vega_signal": -187470, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101700000}, {"instrument": "SPX", "mid_signal": -304148, "gamma_signal": 17839, "vega_signal": 438711, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101700000}, {"instrument": "SPX", "mid_signal": 358491, "gamma_signal": 6366, "vega_signal": -683074, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101705000}, {"instrument": "SPX", "mid_signal": 104037, "gamma_signal": 22996, "vega_signal": -22537967, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101705000}, {"instrument": "SPX", "mid_signal": -656877, "gamma_signal": -2530, "vega_signal": -108797, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776101710000}, {"instrument": "SPX", "mid_signal": -2421200, "gamma_signal": 111250, "vega_signal": 3118930, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776101710000}, {"instrument": "SPX", "mid_signal": -1130772, "gamma_signal": -17260, "vega_signal": -2292639, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776101715000}, {"instrument": "SPX", "mid_signal": -369095, "gamma_signal": 28544, "vega_signal": 1502627, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776101715000}, {"instrument": "SPX", "mid_signal": -433520, "gamma_signal": 22761, "vega_signal": -2146709, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101720000}, {"instrument": "SPX", "mid_signal": 3578716, "gamma_signal": -11380, "vega_signal": -461297, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101720000}, {"instrument": "SPX", "mid_signal": -1985423, "gamma_signal": -28630, "vega_signal": -762251, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101725000}, {"instrument": "SPX", "mid_signal": 5473361, "gamma_signal": -222010, "vega_signal": -10656546, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101725000}, {"instrument": "SPX", "mid_signal": -724929, "gamma_signal": -16641, "vega_signal": -1189468, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101730000}, {"instrument": "SPX", "mid_signal": -2054103, "gamma_signal": 28809, "vega_signal": 13504931, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101730000}, {"instrument": "SPX", "mid_signal": 1095371, "gamma_signal": 73180, "vega_signal": 1524582, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101735000}, {"instrument": "SPX", "mid_signal": -813360, "gamma_signal": -13505, "vega_signal": 7014637, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776101735000}, {"instrument": "SPX", "mid_signal": 129441, "gamma_signal": -11959, "vega_signal": 1681186, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101740000}, {"instrument": "SPX", "mid_signal": -2080157, "gamma_signal": -26960, "vega_signal": -4089368, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101740000}, {"instrument": "SPX", "mid_signal": -7028291, "gamma_signal": -236705, "vega_signal": -8982478, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101745000}, {"instrument": "SPX", "mid_signal": 1278248, "gamma_signal": -48701, "vega_signal": -1136380, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101745000}, {"instrument": "SPX", "mid_signal": 165903, "gamma_signal": 11878, "vega_signal": 256029, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101750000}, {"instrument": "SPX", "mid_signal": 1667523, "gamma_signal": -56723, "vega_signal": -4636578, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776101750000}, {"instrument": "SPX", "mid_signal": 440783, "gamma_signal": 22972, "vega_signal": 970290, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776101755000}, {"instrument": "SPX", "mid_signal": 2765955, "gamma_signal": -145508, "vega_signal": -4465090, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101755000}, {"instrument": "SPX", "mid_signal": 1778499, "gamma_signal": 90114, "vega_signal": 1851780, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101760000}, {"instrument": "SPX", "mid_signal": 1194343, "gamma_signal": -81581, "vega_signal": -173945, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101760000}, {"instrument": "SPX", "mid_signal": 1740522, "gamma_signal": 73588, "vega_signal": 1527643, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776101765000}, {"instrument": "SPX", "mid_signal": 1121376, "gamma_signal": -32663, "vega_signal": -728671, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101765000}, {"instrument": "SPX", "mid_signal": -1072412, "gamma_signal": -59892, "vega_signal": -1127966, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776101770000}, {"instrument": "SPX", "mid_signal": 3275450, "gamma_signal": -81636, "vega_signal": -1302292, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776101770000}, {"instrument": "SPX", "mid_signal": 489799, "gamma_signal": -17722, "vega_signal": 2734645, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776101775000}, {"instrument": "SPX", "mid_signal": 3556434, "gamma_signal": -145010, "vega_signal": -3091310, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776101775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776101780000}, {"instrument": "SPX", "mid_signal": 1238404, "gamma_signal": 22888, "vega_signal": 1642389, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101780000}, {"instrument": "SPX", "mid_signal": 2631789, "gamma_signal": 50623, "vega_signal": 1224884, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101785000}, {"instrument": "SPX", "mid_signal": 2863577, "gamma_signal": -91203, "vega_signal": -1970437, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101785000}, {"instrument": "SPX", "mid_signal": 644647, "gamma_signal": 12452, "vega_signal": -4261995, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101790000}, {"instrument": "SPX", "mid_signal": -1821488, "gamma_signal": 61858, "vega_signal": 1286614, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101790000}, {"instrument": "SPX", "mid_signal": 2143392, "gamma_signal": 70569, "vega_signal": 1546109, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776101795000}, {"instrument": "SPX", "mid_signal": -7616687, "gamma_signal": 352411, "vega_signal": 7641141, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101795000}, {"instrument": "SPX", "mid_signal": 54815, "gamma_signal": 2251, "vega_signal": 384586, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101800000}, {"instrument": "SPX", "mid_signal": -223326, "gamma_signal": 4203, "vega_signal": 931748, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101800000}, {"instrument": "SPX", "mid_signal": 1272410, "gamma_signal": 48398, "vega_signal": 1962252, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776101805000}, {"instrument": "SPX", "mid_signal": 89276, "gamma_signal": -20824, "vega_signal": 441298, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101805000}, {"instrument": "SPX", "mid_signal": 811883, "gamma_signal": 24752, "vega_signal": 556471, "option_type": "C", "stock_price": 6846.5, "utc_time": 1776101810000}, {"instrument": "SPX", "mid_signal": -262630, "gamma_signal": 14345, "vega_signal": -440228, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776101810000}, {"instrument": "SPX", "mid_signal": 837332, "gamma_signal": 45467, "vega_signal": 950654, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776101815000}, {"instrument": "SPX", "mid_signal": 1993549, "gamma_signal": -107013, "vega_signal": -116198, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776101815000}, {"instrument": "SPX", "mid_signal": 4709025, "gamma_signal": 216252, "vega_signal": 4876509, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776101820000}, {"instrument": "SPX", "mid_signal": 3588763, "gamma_signal": -108564, "vega_signal": -2308521, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776101820000}, {"instrument": "SPX", "mid_signal": 5149551, "gamma_signal": 142976, "vega_signal": 14089122, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776101825000}, {"instrument": "SPX", "mid_signal": 7852591, "gamma_signal": -201792, "vega_signal": -20701850, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776101825000}, {"instrument": "SPX", "mid_signal": 2275626, "gamma_signal": 26131, "vega_signal": 721938, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776101830000}, {"instrument": "SPX", "mid_signal": 3950681, "gamma_signal": -154228, "vega_signal": -1841685, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776101830000}, {"instrument": "SPX", "mid_signal": -3048235, "gamma_signal": -69067, "vega_signal": -9900147, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776101835000}, {"instrument": "SPX", "mid_signal": -2540222, "gamma_signal": 77930, "vega_signal": 3295051, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776101835000}, {"instrument": "SPX", "mid_signal": 1381480, "gamma_signal": 87580, "vega_signal": 2303136, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776101840000}, {"instrument": "SPX", "mid_signal": -3935333, "gamma_signal": 83202, "vega_signal": 12371549, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776101840000}, {"instrument": "SPX", "mid_signal": -544142, "gamma_signal": -28978, "vega_signal": 806419, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776101845000}, {"instrument": "SPX", "mid_signal": -961656, "gamma_signal": 36037, "vega_signal": 702841, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776101845000}, {"instrument": "SPX", "mid_signal": 4442709, "gamma_signal": 156288, "vega_signal": -1309925, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101850000}, {"instrument": "SPX", "mid_signal": -174660, "gamma_signal": -5655, "vega_signal": -215405, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101850000}, {"instrument": "SPX", "mid_signal": -4002514, "gamma_signal": -125114, "vega_signal": -2454091, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101855000}, {"instrument": "SPX", "mid_signal": -1872528, "gamma_signal": 1516, "vega_signal": 18079737, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101855000}, {"instrument": "SPX", "mid_signal": 7003170, "gamma_signal": 119516, "vega_signal": 5912739, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101860000}, {"instrument": "SPX", "mid_signal": 3306743, "gamma_signal": -216823, "vega_signal": -1211994, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101860000}, {"instrument": "SPX", "mid_signal": 3960540, "gamma_signal": 84274, "vega_signal": 2883309, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101865000}, {"instrument": "SPX", "mid_signal": -1599537, "gamma_signal": 58019, "vega_signal": 3148109, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101865000}, {"instrument": "SPX", "mid_signal": 4493545, "gamma_signal": 120496, "vega_signal": 4939954, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101870000}, {"instrument": "SPX", "mid_signal": -535323, "gamma_signal": 20163, "vega_signal": 1439200, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101870000}, {"instrument": "SPX", "mid_signal": 40758, "gamma_signal": -833, "vega_signal": 514687, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101875000}, {"instrument": "SPX", "mid_signal": 5415193, "gamma_signal": -226155, "vega_signal": -4694812, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101875000}, {"instrument": "SPX", "mid_signal": -375079, "gamma_signal": 37856, "vega_signal": 758059, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101880000}, {"instrument": "SPX", "mid_signal": -1116590, "gamma_signal": 47624, "vega_signal": 955967, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101880000}, {"instrument": "SPX", "mid_signal": 992658, "gamma_signal": 37339, "vega_signal": 805257, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101885000}, {"instrument": "SPX", "mid_signal": 3192580, "gamma_signal": -25345, "vega_signal": 5766760, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101885000}, {"instrument": "SPX", "mid_signal": -365045, "gamma_signal": -15904, "vega_signal": -322672, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101890000}, {"instrument": "SPX", "mid_signal": 278237, "gamma_signal": -4062, "vega_signal": -654272, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101890000}, {"instrument": "SPX", "mid_signal": 746585, "gamma_signal": 7376, "vega_signal": 2689852, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101895000}, {"instrument": "SPX", "mid_signal": -857783, "gamma_signal": 7593, "vega_signal": 1106651, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101895000}, {"instrument": "SPX", "mid_signal": -1803478, "gamma_signal": -55308, "vega_signal": -1191002, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101900000}, {"instrument": "SPX", "mid_signal": 3240883, "gamma_signal": -158139, "vega_signal": -4064629, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101900000}, {"instrument": "SPX", "mid_signal": -4226937, "gamma_signal": -199652, "vega_signal": -3941737, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101905000}, {"instrument": "SPX", "mid_signal": 956685, "gamma_signal": -31846, "vega_signal": -444938, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101905000}, {"instrument": "SPX", "mid_signal": 95788, "gamma_signal": -3194, "vega_signal": 41759, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101910000}, {"instrument": "SPX", "mid_signal": -558554, "gamma_signal": 36172, "vega_signal": 807900, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101910000}, {"instrument": "SPX", "mid_signal": -856459, "gamma_signal": -43122, "vega_signal": 1849349, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101915000}, {"instrument": "SPX", "mid_signal": -194089, "gamma_signal": 7653, "vega_signal": -2051575, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101915000}, {"instrument": "SPX", "mid_signal": 2554312, "gamma_signal": 101794, "vega_signal": 2125597, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101920000}, {"instrument": "SPX", "mid_signal": -261446, "gamma_signal": 2982, "vega_signal": 909551, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101920000}, {"instrument": "SPX", "mid_signal": -1579712, "gamma_signal": -89921, "vega_signal": -1135044, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101925000}, {"instrument": "SPX", "mid_signal": -690257, "gamma_signal": 29328, "vega_signal": 664234, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101925000}, {"instrument": "SPX", "mid_signal": -403803, "gamma_signal": 1309, "vega_signal": -786142, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776101930000}, {"instrument": "SPX", "mid_signal": -2936396, "gamma_signal": 61357, "vega_signal": 7663719, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101930000}, {"instrument": "SPX", "mid_signal": -215207, "gamma_signal": 4039, "vega_signal": -826700, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101935000}, {"instrument": "SPX", "mid_signal": 4258388, "gamma_signal": -220269, "vega_signal": -4486201, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776101935000}, {"instrument": "SPX", "mid_signal": 3984656, "gamma_signal": 47771, "vega_signal": 10045284, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101940000}, {"instrument": "SPX", "mid_signal": -317202, "gamma_signal": -8677, "vega_signal": -427228, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101940000}, {"instrument": "SPX", "mid_signal": 4366036, "gamma_signal": 214555, "vega_signal": 4357112, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101945000}, {"instrument": "SPX", "mid_signal": -216462, "gamma_signal": 15108, "vega_signal": 390582, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101945000}, {"instrument": "SPX", "mid_signal": -300892, "gamma_signal": -15916, "vega_signal": -319872, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101950000}, {"instrument": "SPX", "mid_signal": 409675, "gamma_signal": -14411, "vega_signal": 2912971, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101950000}, {"instrument": "SPX", "mid_signal": 4012581, "gamma_signal": 11429, "vega_signal": 1124439, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101955000}, {"instrument": "SPX", "mid_signal": -304155, "gamma_signal": 15733, "vega_signal": 320426, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101960000}, {"instrument": "SPX", "mid_signal": 912464, "gamma_signal": -47198, "vega_signal": -961279, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101960000}, {"instrument": "SPX", "mid_signal": 81394, "gamma_signal": -7213, "vega_signal": 535684, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776101965000}, {"instrument": "SPX", "mid_signal": 94338, "gamma_signal": -8233, "vega_signal": 1892526, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776101965000}, {"instrument": "SPX", "mid_signal": 3392257, "gamma_signal": 166903, "vega_signal": 3396781, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101970000}, {"instrument": "SPX", "mid_signal": -654629, "gamma_signal": 6570, "vega_signal": 9218403, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101970000}, {"instrument": "SPX", "mid_signal": 1057157, "gamma_signal": 59569, "vega_signal": 1202634, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776101975000}, {"instrument": "SPX", "mid_signal": 249360, "gamma_signal": -10306, "vega_signal": -519259, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101975000}, {"instrument": "SPX", "mid_signal": 300879, "gamma_signal": 15916, "vega_signal": 319858, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776101980000}, {"instrument": "SPX", "mid_signal": -670735, "gamma_signal": -11438, "vega_signal": -3783999, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776101985000}, {"instrument": "SPX", "mid_signal": 4125376, "gamma_signal": -183801, "vega_signal": -18038745, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776101985000}, {"instrument": "SPX", "mid_signal": -1670614, "gamma_signal": -50344, "vega_signal": -1064711, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776101990000}, {"instrument": "SPX", "mid_signal": 392717, "gamma_signal": -15972, "vega_signal": -317217, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776101990000}, {"instrument": "SPX", "mid_signal": 6393332, "gamma_signal": 75124, "vega_signal": 2632444, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776101995000}, {"instrument": "SPX", "mid_signal": -8149851, "gamma_signal": 196944, "vega_signal": 4102531, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776101995000}, {"instrument": "SPX", "mid_signal": 119302, "gamma_signal": 23667, "vega_signal": -443907, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102000000}, {"instrument": "SPX", "mid_signal": -3649483, "gamma_signal": 188773, "vega_signal": 3844722, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102000000}, {"instrument": "SPX", "mid_signal": -223498, "gamma_signal": -2293, "vega_signal": -1791811, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102005000}, {"instrument": "SPX", "mid_signal": 91754, "gamma_signal": -20635, "vega_signal": 921546, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102005000}, {"instrument": "SPX", "mid_signal": -165018, "gamma_signal": -4651, "vega_signal": -805284, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102010000}, {"instrument": "SPX", "mid_signal": -71590, "gamma_signal": 420, "vega_signal": 1670744, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102010000}, {"instrument": "SPX", "mid_signal": 2645275, "gamma_signal": 104175, "vega_signal": 2962771, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102015000}, {"instrument": "SPX", "mid_signal": -2443156, "gamma_signal": 126466, "vega_signal": -3694605, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102015000}, {"instrument": "SPX", "mid_signal": -1460011, "gamma_signal": -79874, "vega_signal": -1579364, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102020000}, {"instrument": "SPX", "mid_signal": -3478794, "gamma_signal": 146945, "vega_signal": 3004803, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102020000}, {"instrument": "SPX", "mid_signal": 1142674, "gamma_signal": 47039, "vega_signal": 955526, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776102025000}, {"instrument": "SPX", "mid_signal": 661820, "gamma_signal": -1783, "vega_signal": -59917, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776102025000}, {"instrument": "SPX", "mid_signal": -875903, "gamma_signal": -13837, "vega_signal": 461542, "option_type": "C", "stock_price": 6847.5, "utc_time": 1776102030000}, {"instrument": "SPX", "mid_signal": -4108035, "gamma_signal": 136759, "vega_signal": 4504875, "option_type": "P", "stock_price": 6847.5, "utc_time": 1776102030000}, {"instrument": "SPX", "mid_signal": 114634, "gamma_signal": -7883, "vega_signal": 1624427, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776102035000}, {"instrument": "SPX", "mid_signal": -407472, "gamma_signal": -4548, "vega_signal": 1673207, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776102035000}, {"instrument": "SPX", "mid_signal": 733687, "gamma_signal": 5997, "vega_signal": 4189743, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776102040000}, {"instrument": "SPX", "mid_signal": 331530, "gamma_signal": -13603, "vega_signal": -174037, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102040000}, {"instrument": "SPX", "mid_signal": 158722, "gamma_signal": 12196, "vega_signal": 245949, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102045000}, {"instrument": "SPX", "mid_signal": -1380657, "gamma_signal": 23572, "vega_signal": 4653971, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102045000}, {"instrument": "SPX", "mid_signal": 216296, "gamma_signal": 14384, "vega_signal": 286486, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102050000}, {"instrument": "SPX", "mid_signal": 7848178, "gamma_signal": -333918, "vega_signal": -6799067, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102050000}, {"instrument": "SPX", "mid_signal": -75682, "gamma_signal": -1590, "vega_signal": -29363, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102055000}, {"instrument": "SPX", "mid_signal": -2668770, "gamma_signal": 34188, "vega_signal": 8243981, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102055000}, {"instrument": "SPX", "mid_signal": 340279, "gamma_signal": 20095, "vega_signal": 424651, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102060000}, {"instrument": "SPX", "mid_signal": 3887325, "gamma_signal": -158722, "vega_signal": -3131286, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102060000}, {"instrument": "SPX", "mid_signal": 269543, "gamma_signal": 6522, "vega_signal": 120447, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102065000}, {"instrument": "SPX", "mid_signal": 1992253, "gamma_signal": -111337, "vega_signal": 2048345, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102070000}, {"instrument": "SPX", "mid_signal": 1196587, "gamma_signal": -41529, "vega_signal": -963670, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102075000}, {"instrument": "SPX", "mid_signal": 179498, "gamma_signal": -18595, "vega_signal": -413145, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102075000}, {"instrument": "SPX", "mid_signal": 216296, "gamma_signal": 14384, "vega_signal": 286486, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102080000}, {"instrument": "SPX", "mid_signal": -3101536, "gamma_signal": 158230, "vega_signal": 3179780, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102080000}, {"instrument": "SPX", "mid_signal": 3020767, "gamma_signal": 127289, "vega_signal": 2542965, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102085000}, {"instrument": "SPX", "mid_signal": -1604064, "gamma_signal": 67205, "vega_signal": 1408196, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102085000}, {"instrument": "SPX", "mid_signal": 838394, "gamma_signal": 28823, "vega_signal": 422701, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102090000}, {"instrument": "SPX", "mid_signal": -1776084, "gamma_signal": 71505, "vega_signal": 2314257, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102095000}, {"instrument": "SPX", "mid_signal": -266628, "gamma_signal": 13961, "vega_signal": 288999, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102100000}, {"instrument": "SPX", "mid_signal": 3132814, "gamma_signal": 79893, "vega_signal": 1327966, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102100000}, {"instrument": "SPX", "mid_signal": -307015, "gamma_signal": -25952, "vega_signal": -627561, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102105000}, {"instrument": "SPX", "mid_signal": 528101, "gamma_signal": -12050, "vega_signal": -243066, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102105000}, {"instrument": "SPX", "mid_signal": -2181646, "gamma_signal": -87852, "vega_signal": -1826137, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102110000}, {"instrument": "SPX", "mid_signal": -538704, "gamma_signal": 4095, "vega_signal": 1306836, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102110000}, {"instrument": "SPX", "mid_signal": -590119, "gamma_signal": -29950, "vega_signal": 1393531, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102115000}, {"instrument": "SPX", "mid_signal": 519725, "gamma_signal": -36882, "vega_signal": -919314, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102115000}, {"instrument": "SPX", "mid_signal": 1292903, "gamma_signal": 65087, "vega_signal": 1260815, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102120000}, {"instrument": "SPX", "mid_signal": -2831576, "gamma_signal": 132027, "vega_signal": 2589692, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776102120000}, {"instrument": "SPX", "mid_signal": 1032043, "gamma_signal": 22751, "vega_signal": 2300992, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102130000}, {"instrument": "SPX", "mid_signal": -4129192, "gamma_signal": 157408, "vega_signal": 3080142, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102130000}, {"instrument": "SPX", "mid_signal": 2235407, "gamma_signal": 30848, "vega_signal": 6135159, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102135000}, {"instrument": "SPX", "mid_signal": -495613, "gamma_signal": 1927, "vega_signal": 5381779, "option_type": "P", "stock_price": 6846.8, "utc_time": 1776102135000}, {"instrument": "SPX", "mid_signal": -541314, "gamma_signal": -31702, "vega_signal": -617909, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102140000}, {"instrument": "SPX", "mid_signal": 916931, "gamma_signal": -46144, "vega_signal": 1684950, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102140000}, {"instrument": "SPX", "mid_signal": 264125, "gamma_signal": 81365, "vega_signal": 1772319, "option_type": "C", "stock_price": 6846.5, "utc_time": 1776102145000}, {"instrument": "SPX", "mid_signal": -329000, "gamma_signal": 608, "vega_signal": 5833642, "option_type": "P", "stock_price": 6846.5, "utc_time": 1776102145000}, {"instrument": "SPX", "mid_signal": 2529764, "gamma_signal": 114278, "vega_signal": 3179422, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102150000}, {"instrument": "SPX", "mid_signal": 13808, "gamma_signal": -643, "vega_signal": -39038, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102150000}, {"instrument": "SPX", "mid_signal": -548155, "gamma_signal": -30113, "vega_signal": -593160, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102160000}, {"instrument": "SPX", "mid_signal": 281648, "gamma_signal": -5713, "vega_signal": -1114307, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102160000}, {"instrument": "SPX", "mid_signal": -671862, "gamma_signal": -18072, "vega_signal": -1236678, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102165000}, {"instrument": "SPX", "mid_signal": -3482023, "gamma_signal": 140285, "vega_signal": 2571691, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102165000}, {"instrument": "SPX", "mid_signal": -1996888, "gamma_signal": -2230, "vega_signal": -46525903, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102170000}, {"instrument": "SPX", "mid_signal": -307144, "gamma_signal": 5132, "vega_signal": 1020728, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102175000}, {"instrument": "SPX", "mid_signal": 2811641, "gamma_signal": -129125, "vega_signal": -2356985, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102175000}, {"instrument": "SPX", "mid_signal": 1206008, "gamma_signal": 55821, "vega_signal": 289380, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102180000}, {"instrument": "SPX", "mid_signal": -260848, "gamma_signal": 15380, "vega_signal": 342977, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102180000}, {"instrument": "SPX", "mid_signal": -4624503, "gamma_signal": -199861, "vega_signal": -4706883, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102185000}, {"instrument": "SPX", "mid_signal": -871084, "gamma_signal": 34423, "vega_signal": 706815, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102185000}, {"instrument": "SPX", "mid_signal": 396281, "gamma_signal": 15051, "vega_signal": 2516209, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102190000}, {"instrument": "SPX", "mid_signal": 3075500, "gamma_signal": -153543, "vega_signal": -2921150, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102190000}, {"instrument": "SPX", "mid_signal": 4104204, "gamma_signal": 180826, "vega_signal": 6430500, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102195000}, {"instrument": "SPX", "mid_signal": 1813066, "gamma_signal": 86587, "vega_signal": 1715957, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102200000}, {"instrument": "SPX", "mid_signal": -547336, "gamma_signal": 11150, "vega_signal": 223685, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102205000}, {"instrument": "SPX", "mid_signal": -60752, "gamma_signal": 4062, "vega_signal": 128468, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102205000}, {"instrument": "SPX", "mid_signal": -464828, "gamma_signal": -10534, "vega_signal": -204632, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102210000}, {"instrument": "SPX", "mid_signal": 4155990, "gamma_signal": -159919, "vega_signal": -3067657, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102210000}, {"instrument": "SPX", "mid_signal": 1697896, "gamma_signal": 97034, "vega_signal": 1868195, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102215000}, {"instrument": "SPX", "mid_signal": 93397, "gamma_signal": -6270, "vega_signal": -136613, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102215000}, {"instrument": "SPX", "mid_signal": -796289, "gamma_signal": -24078, "vega_signal": -81248, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102220000}, {"instrument": "SPX", "mid_signal": -12469, "gamma_signal": 104, "vega_signal": 264534, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102220000}, {"instrument": "SPX", "mid_signal": -20915, "gamma_signal": -1659, "vega_signal": -55222, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102225000}, {"instrument": "SPX", "mid_signal": -649361, "gamma_signal": 24858, "vega_signal": 1471705, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102225000}, {"instrument": "SPX", "mid_signal": 84487, "gamma_signal": 8912, "vega_signal": -148937, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102230000}, {"instrument": "SPX", "mid_signal": -802617, "gamma_signal": 23205, "vega_signal": 1786565, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102230000}, {"instrument": "SPX", "mid_signal": 3062421, "gamma_signal": 164451, "vega_signal": 3120282, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102235000}, {"instrument": "SPX", "mid_signal": -534316, "gamma_signal": -13477, "vega_signal": -892271, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102240000}, {"instrument": "SPX", "mid_signal": -138072, "gamma_signal": 9804, "vega_signal": 284859, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102240000}, {"instrument": "SPX", "mid_signal": 371463, "gamma_signal": -6810, "vega_signal": -86007, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102245000}, {"instrument": "SPX", "mid_signal": 957529, "gamma_signal": -29049, "vega_signal": -554291, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102245000}, {"instrument": "SPX", "mid_signal": 1413018, "gamma_signal": 82085, "vega_signal": 1550406, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102250000}, {"instrument": "SPX", "mid_signal": -104592, "gamma_signal": 5007, "vega_signal": 72242, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102250000}, {"instrument": "SPX", "mid_signal": -2440427, "gamma_signal": -138703, "vega_signal": -2136522, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102255000}, {"instrument": "SPX", "mid_signal": -266964, "gamma_signal": 15190, "vega_signal": 574426, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102260000}, {"instrument": "SPX", "mid_signal": -465041, "gamma_signal": 9333, "vega_signal": -505585, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102260000}, {"instrument": "SPX", "mid_signal": 140298, "gamma_signal": 11437, "vega_signal": 225813, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102265000}, {"instrument": "SPX", "mid_signal": -1234007, "gamma_signal": 41606, "vega_signal": 1899797, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102265000}, {"instrument": "SPX", "mid_signal": -4013186, "gamma_signal": -49391, "vega_signal": -10039671, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102270000}, {"instrument": "SPX", "mid_signal": 409050, "gamma_signal": -16240, "vega_signal": -307602, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102270000}, {"instrument": "SPX", "mid_signal": -2391545, "gamma_signal": -53653, "vega_signal": -1173358, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102275000}, {"instrument": "SPX", "mid_signal": -867594, "gamma_signal": 43305, "vega_signal": -103388, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102280000}, {"instrument": "SPX", "mid_signal": -5592614, "gamma_signal": 212066, "vega_signal": 11628487, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102280000}, {"instrument": "SPX", "mid_signal": -419812, "gamma_signal": 18512, "vega_signal": 341654, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102285000}, {"instrument": "SPX", "mid_signal": 1058022, "gamma_signal": -10972, "vega_signal": -6760766, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102285000}, {"instrument": "SPX", "mid_signal": 1018770, "gamma_signal": 67528, "vega_signal": -541872, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102290000}, {"instrument": "SPX", "mid_signal": 505542, "gamma_signal": -26232, "vega_signal": -3155897, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102290000}, {"instrument": "SPX", "mid_signal": -1838246, "gamma_signal": -9217, "vega_signal": -294973, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102295000}, {"instrument": "SPX", "mid_signal": 1520370, "gamma_signal": -21217, "vega_signal": -486080, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102295000}, {"instrument": "SPX", "mid_signal": 911477, "gamma_signal": 8553, "vega_signal": 225819, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102300000}, {"instrument": "SPX", "mid_signal": 6612916, "gamma_signal": -242758, "vega_signal": -4870358, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102300000}, {"instrument": "SPX", "mid_signal": -303722, "gamma_signal": -45599, "vega_signal": -823812, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102305000}, {"instrument": "SPX", "mid_signal": -2399394, "gamma_signal": 83965, "vega_signal": 4921782, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102305000}, {"instrument": "SPX", "mid_signal": -18006, "gamma_signal": 11003, "vega_signal": -704987, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102310000}, {"instrument": "SPX", "mid_signal": 2208880, "gamma_signal": -79958, "vega_signal": 2144252, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102310000}, {"instrument": "SPX", "mid_signal": -471426, "gamma_signal": -13980, "vega_signal": -696310, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102315000}, {"instrument": "SPX", "mid_signal": 2548187, "gamma_signal": -111366, "vega_signal": -2925258, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102315000}, {"instrument": "SPX", "mid_signal": -2282317, "gamma_signal": -54471, "vega_signal": -1168673, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102320000}, {"instrument": "SPX", "mid_signal": -321783, "gamma_signal": -2614, "vega_signal": -9879, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102320000}, {"instrument": "SPX", "mid_signal": 2625003, "gamma_signal": 42361, "vega_signal": 971950, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102325000}, {"instrument": "SPX", "mid_signal": -1006407, "gamma_signal": 102191, "vega_signal": -4008251, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102325000}, {"instrument": "SPX", "mid_signal": 417809, "gamma_signal": 29533, "vega_signal": 9809, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102330000}, {"instrument": "SPX", "mid_signal": -285323, "gamma_signal": -4903, "vega_signal": 3990400, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102330000}, {"instrument": "SPX", "mid_signal": -205917, "gamma_signal": 6375, "vega_signal": 397206, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102335000}, {"instrument": "SPX", "mid_signal": -3059414, "gamma_signal": 71983, "vega_signal": 1210172, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102335000}, {"instrument": "SPX", "mid_signal": -3080749, "gamma_signal": -192962, "vega_signal": -7070769, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102340000}, {"instrument": "SPX", "mid_signal": -7072985, "gamma_signal": 248845, "vega_signal": 13970552, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102340000}, {"instrument": "SPX", "mid_signal": -2017387, "gamma_signal": -13325, "vega_signal": -5769541, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102345000}, {"instrument": "SPX", "mid_signal": -1610766, "gamma_signal": 10431, "vega_signal": 6573455, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102345000}, {"instrument": "SPX", "mid_signal": -963543, "gamma_signal": -54654, "vega_signal": -1053424, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102350000}, {"instrument": "SPX", "mid_signal": -1034348, "gamma_signal": 15643, "vega_signal": 1190724, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102350000}, {"instrument": "SPX", "mid_signal": -1361075, "gamma_signal": -95727, "vega_signal": -2985858, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102355000}, {"instrument": "SPX", "mid_signal": 2416146, "gamma_signal": -10533, "vega_signal": -10228136, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102355000}, {"instrument": "SPX", "mid_signal": 186257, "gamma_signal": -6313, "vega_signal": 292118, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102360000}, {"instrument": "SPX", "mid_signal": -3300367, "gamma_signal": 176174, "vega_signal": 3927984, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102360000}, {"instrument": "SPX", "mid_signal": 678633, "gamma_signal": 15773, "vega_signal": -151547, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102365000}, {"instrument": "SPX", "mid_signal": 3235263, "gamma_signal": -134467, "vega_signal": -2692504, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102365000}, {"instrument": "SPX", "mid_signal": -403860, "gamma_signal": -27248, "vega_signal": -518998, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102370000}, {"instrument": "SPX", "mid_signal": 554398, "gamma_signal": -13894, "vega_signal": -2105603, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102370000}, {"instrument": "SPX", "mid_signal": -629247, "gamma_signal": -3664, "vega_signal": -118200, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102375000}, {"instrument": "SPX", "mid_signal": 2379821, "gamma_signal": -124084, "vega_signal": -2571764, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102375000}, {"instrument": "SPX", "mid_signal": 1486315, "gamma_signal": 68814, "vega_signal": 2634983, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102380000}, {"instrument": "SPX", "mid_signal": 2452476, "gamma_signal": -129943, "vega_signal": -2533245, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102380000}, {"instrument": "SPX", "mid_signal": -460773, "gamma_signal": 3947, "vega_signal": 34470, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102385000}, {"instrument": "SPX", "mid_signal": 491478, "gamma_signal": -29267, "vega_signal": 304627, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102385000}, {"instrument": "SPX", "mid_signal": 1238705, "gamma_signal": 115769, "vega_signal": 2072387, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102390000}, {"instrument": "SPX", "mid_signal": 2844124, "gamma_signal": -111136, "vega_signal": -2108588, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102390000}, {"instrument": "SPX", "mid_signal": 563024, "gamma_signal": 15052, "vega_signal": -1348557, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102395000}, {"instrument": "SPX", "mid_signal": 736152, "gamma_signal": -34931, "vega_signal": -1452220, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102395000}, {"instrument": "SPX", "mid_signal": 1797676, "gamma_signal": 50150, "vega_signal": 6853810, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102400000}, {"instrument": "SPX", "mid_signal": -790162, "gamma_signal": 4143, "vega_signal": 65347, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102400000}, {"instrument": "SPX", "mid_signal": 634146, "gamma_signal": 53965, "vega_signal": 1058007, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102405000}, {"instrument": "SPX", "mid_signal": 657156, "gamma_signal": -10535, "vega_signal": -8591654, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102405000}, {"instrument": "SPX", "mid_signal": 2783250, "gamma_signal": 100085, "vega_signal": 2835195, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102410000}, {"instrument": "SPX", "mid_signal": 618152, "gamma_signal": -24483, "vega_signal": -1534723, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102410000}, {"instrument": "SPX", "mid_signal": -3358070, "gamma_signal": -169113, "vega_signal": -3145021, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102415000}, {"instrument": "SPX", "mid_signal": 4326107, "gamma_signal": -161631, "vega_signal": -2972167, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102415000}, {"instrument": "SPX", "mid_signal": 47889, "gamma_signal": 2678, "vega_signal": 44146, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102420000}, {"instrument": "SPX", "mid_signal": 80726, "gamma_signal": -1088, "vega_signal": -8131, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102420000}, {"instrument": "SPX", "mid_signal": 186343, "gamma_signal": 4709, "vega_signal": 2168487, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102425000}, {"instrument": "SPX", "mid_signal": 117170, "gamma_signal": -4592, "vega_signal": -562695, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102425000}, {"instrument": "SPX", "mid_signal": 165745, "gamma_signal": 14253, "vega_signal": 318058, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102430000}, {"instrument": "SPX", "mid_signal": -484305, "gamma_signal": -31891, "vega_signal": -587265, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102435000}, {"instrument": "SPX", "mid_signal": 653294, "gamma_signal": -38203, "vega_signal": -789805, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102440000}, {"instrument": "SPX", "mid_signal": 561827, "gamma_signal": -10707, "vega_signal": -206412, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102445000}, {"instrument": "SPX", "mid_signal": -627824, "gamma_signal": 20410, "vega_signal": 852620, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102445000}, {"instrument": "SPX", "mid_signal": 1962643, "gamma_signal": 89528, "vega_signal": 1672430, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102450000}, {"instrument": "SPX", "mid_signal": 33394, "gamma_signal": -41417, "vega_signal": -915477, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102450000}, {"instrument": "SPX", "mid_signal": 1565061, "gamma_signal": 60501, "vega_signal": 2331385, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102455000}, {"instrument": "SPX", "mid_signal": -311391, "gamma_signal": -12102, "vega_signal": 1775248, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102455000}, {"instrument": "SPX", "mid_signal": 1554757, "gamma_signal": 63943, "vega_signal": 1233406, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102460000}, {"instrument": "SPX", "mid_signal": 1170104, "gamma_signal": -63849, "vega_signal": -55690, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102460000}, {"instrument": "SPX", "mid_signal": 1623061, "gamma_signal": 108093, "vega_signal": 2592333, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102465000}, {"instrument": "SPX", "mid_signal": -891759, "gamma_signal": 48547, "vega_signal": 925868, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102465000}, {"instrument": "SPX", "mid_signal": -3521914, "gamma_signal": -143372, "vega_signal": -4876222, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102470000}, {"instrument": "SPX", "mid_signal": 751813, "gamma_signal": -46942, "vega_signal": -960376, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102475000}, {"instrument": "SPX", "mid_signal": 3074163, "gamma_signal": -33509, "vega_signal": -9853750, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102475000}, {"instrument": "SPX", "mid_signal": 28126, "gamma_signal": 1316, "vega_signal": 226840, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102480000}, {"instrument": "SPX", "mid_signal": -1730976, "gamma_signal": 96448, "vega_signal": 1393909, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102480000}, {"instrument": "SPX", "mid_signal": -45191, "gamma_signal": -2149, "vega_signal": -363133, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102485000}, {"instrument": "SPX", "mid_signal": 5087574, "gamma_signal": -158897, "vega_signal": -3834695, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102485000}, {"instrument": "SPX", "mid_signal": -345744, "gamma_signal": -5256, "vega_signal": -1026003, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102490000}, {"instrument": "SPX", "mid_signal": 2518164, "gamma_signal": -38890, "vega_signal": -1626097, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102490000}, {"instrument": "SPX", "mid_signal": 576785, "gamma_signal": 11735, "vega_signal": 1518606, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102495000}, {"instrument": "SPX", "mid_signal": -2139264, "gamma_signal": 61864, "vega_signal": 7206648, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102495000}, {"instrument": "SPX", "mid_signal": 17806, "gamma_signal": 339, "vega_signal": 489536, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102500000}, {"instrument": "SPX", "mid_signal": -263130, "gamma_signal": 18362, "vega_signal": 406291, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102500000}, {"instrument": "SPX", "mid_signal": -3260794, "gamma_signal": -158802, "vega_signal": -2933031, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102505000}, {"instrument": "SPX", "mid_signal": 729486, "gamma_signal": -10712, "vega_signal": -2045203, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102510000}, {"instrument": "SPX", "mid_signal": -10042, "gamma_signal": 15269, "vega_signal": 521916, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102510000}, {"instrument": "SPX", "mid_signal": 881706, "gamma_signal": 89322, "vega_signal": 1326827, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102515000}, {"instrument": "SPX", "mid_signal": -2335981, "gamma_signal": 71575, "vega_signal": 1344009, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102515000}, {"instrument": "SPX", "mid_signal": 541082, "gamma_signal": 10324, "vega_signal": 226170, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102520000}, {"instrument": "SPX", "mid_signal": 662282, "gamma_signal": -3687, "vega_signal": -5368951, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102520000}, {"instrument": "SPX", "mid_signal": 71202, "gamma_signal": 1050, "vega_signal": 1180220, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102525000}, {"instrument": "SPX", "mid_signal": -596922, "gamma_signal": 37672, "vega_signal": 758388, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102525000}, {"instrument": "SPX", "mid_signal": 1907466, "gamma_signal": 55411, "vega_signal": 1090474, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102530000}, {"instrument": "SPX", "mid_signal": 139429, "gamma_signal": -7927, "vega_signal": -343522, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102535000}, {"instrument": "SPX", "mid_signal": 340790, "gamma_signal": 37129, "vega_signal": -4409796, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102535000}, {"instrument": "SPX", "mid_signal": -247669, "gamma_signal": -17718, "vega_signal": -314053, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102540000}, {"instrument": "SPX", "mid_signal": -254782, "gamma_signal": 15640, "vega_signal": 297165, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102540000}, {"instrument": "SPX", "mid_signal": -185897, "gamma_signal": -14380, "vega_signal": -260488, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102545000}, {"instrument": "SPX", "mid_signal": -207130, "gamma_signal": -601, "vega_signal": 7960231, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102545000}, {"instrument": "SPX", "mid_signal": -740653, "gamma_signal": -40673, "vega_signal": -1785792, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102555000}, {"instrument": "SPX", "mid_signal": -551352, "gamma_signal": 9762, "vega_signal": 53724, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102555000}, {"instrument": "SPX", "mid_signal": -139963, "gamma_signal": -2085, "vega_signal": -2331055, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102560000}, {"instrument": "SPX", "mid_signal": -163577, "gamma_signal": 3300, "vega_signal": 797920, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102560000}, {"instrument": "SPX", "mid_signal": -97746, "gamma_signal": 8525, "vega_signal": -5471175, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102565000}, {"instrument": "SPX", "mid_signal": -1010455, "gamma_signal": 28297, "vega_signal": 508756, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102565000}, {"instrument": "SPX", "mid_signal": -2522046, "gamma_signal": -113618, "vega_signal": -2005594, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102570000}, {"instrument": "SPX", "mid_signal": 492540, "gamma_signal": 13252, "vega_signal": 264448, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102575000}, {"instrument": "SPX", "mid_signal": -671254, "gamma_signal": 37590, "vega_signal": 725035, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102580000}, {"instrument": "SPX", "mid_signal": -980991, "gamma_signal": 46955, "vega_signal": 873717, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102580000}, {"instrument": "SPX", "mid_signal": 1353382, "gamma_signal": 82139, "vega_signal": -3009779, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102585000}, {"instrument": "SPX", "mid_signal": -2111597, "gamma_signal": 97837, "vega_signal": 1949907, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102590000}, {"instrument": "SPX", "mid_signal": -1715319, "gamma_signal": 86193, "vega_signal": 1558743, "option_type": "P", "stock_price": 6844.8, "utc_time": 1776102590000}, {"instrument": "SPX", "mid_signal": -297341, "gamma_signal": -24749, "vega_signal": -453866, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102595000}, {"instrument": "SPX", "mid_signal": -2128401, "gamma_signal": 112534, "vega_signal": 2200324, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102595000}, {"instrument": "SPX", "mid_signal": 179328, "gamma_signal": 14141, "vega_signal": 254480, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102600000}, {"instrument": "SPX", "mid_signal": -1537324, "gamma_signal": 9630, "vega_signal": 1475103, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102600000}, {"instrument": "SPX", "mid_signal": -845335, "gamma_signal": -31512, "vega_signal": -596287, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102605000}, {"instrument": "SPX", "mid_signal": -2035134, "gamma_signal": 84695, "vega_signal": 1567337, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102605000}, {"instrument": "SPX", "mid_signal": 4054787, "gamma_signal": 209820, "vega_signal": 8811737, "option_type": "C", "stock_price": 6844.4, "utc_time": 1776102610000}, {"instrument": "SPX", "mid_signal": 300278, "gamma_signal": -13149, "vega_signal": -1453598, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776102610000}, {"instrument": "SPX", "mid_signal": 698749, "gamma_signal": 7641, "vega_signal": 232274, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102615000}, {"instrument": "SPX", "mid_signal": 141317, "gamma_signal": -18518, "vega_signal": 3033102, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102620000}, {"instrument": "SPX", "mid_signal": -4961182, "gamma_signal": 237775, "vega_signal": 11221177, "option_type": "P", "stock_price": 6844.4, "utc_time": 1776102620000}, {"instrument": "SPX", "mid_signal": -527430, "gamma_signal": -48469, "vega_signal": -990175, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102625000}, {"instrument": "SPX", "mid_signal": 2760, "gamma_signal": -17043, "vega_signal": -574546, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102625000}, {"instrument": "SPX", "mid_signal": 694545, "gamma_signal": 46143, "vega_signal": 1460397, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102630000}, {"instrument": "SPX", "mid_signal": -2266418, "gamma_signal": 71560, "vega_signal": 1330559, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102630000}, {"instrument": "SPX", "mid_signal": -30443, "gamma_signal": -3139, "vega_signal": -52990, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102635000}, {"instrument": "SPX", "mid_signal": 929803, "gamma_signal": -39744, "vega_signal": -1727209, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102635000}, {"instrument": "SPX", "mid_signal": 3322309, "gamma_signal": 38749, "vega_signal": 1035512, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102640000}, {"instrument": "SPX", "mid_signal": -1997689, "gamma_signal": 70797, "vega_signal": 342994, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102640000}, {"instrument": "SPX", "mid_signal": 606206, "gamma_signal": 33651, "vega_signal": 155913, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102645000}, {"instrument": "SPX", "mid_signal": -2533654, "gamma_signal": 34688, "vega_signal": 874328, "option_type": "P", "stock_price": 6843.7, "utc_time": 1776102645000}, {"instrument": "SPX", "mid_signal": -738386, "gamma_signal": -26963, "vega_signal": -316907, "option_type": "C", "stock_price": 6843.2, "utc_time": 1776102650000}, {"instrument": "SPX", "mid_signal": 517059, "gamma_signal": 51469, "vega_signal": 1017888, "option_type": "P", "stock_price": 6843.2, "utc_time": 1776102650000}, {"instrument": "SPX", "mid_signal": 4268576, "gamma_signal": 14839, "vega_signal": 1439485, "option_type": "C", "stock_price": 6843.2, "utc_time": 1776102655000}, {"instrument": "SPX", "mid_signal": -545931, "gamma_signal": 52140, "vega_signal": -4075984, "option_type": "P", "stock_price": 6843.2, "utc_time": 1776102655000}, {"instrument": "SPX", "mid_signal": -1703756, "gamma_signal": -14619, "vega_signal": -7956609, "option_type": "C", "stock_price": 6843.4, "utc_time": 1776102660000}, {"instrument": "SPX", "mid_signal": -9425119, "gamma_signal": 335435, "vega_signal": 5708958, "option_type": "P", "stock_price": 6843.4, "utc_time": 1776102660000}, {"instrument": "SPX", "mid_signal": -3320531, "gamma_signal": -117500, "vega_signal": -4864826, "option_type": "C", "stock_price": 6843.9, "utc_time": 1776102665000}, {"instrument": "SPX", "mid_signal": -33191, "gamma_signal": 56638, "vega_signal": 1169672, "option_type": "P", "stock_price": 6843.7, "utc_time": 1776102665000}, {"instrument": "SPX", "mid_signal": 5543575, "gamma_signal": 129666, "vega_signal": 8777966, "option_type": "C", "stock_price": 6843.7, "utc_time": 1776102670000}, {"instrument": "SPX", "mid_signal": -783700, "gamma_signal": 33489, "vega_signal": 1560611, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776102670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.7, "utc_time": 1776102675000}, {"instrument": "SPX", "mid_signal": -17867, "gamma_signal": 52532, "vega_signal": -1618931, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776102675000}, {"instrument": "SPX", "mid_signal": 580884, "gamma_signal": 30171, "vega_signal": 544917, "option_type": "C", "stock_price": 6843.9, "utc_time": 1776102680000}, {"instrument": "SPX", "mid_signal": 3497996, "gamma_signal": -138803, "vega_signal": -8244056, "option_type": "P", "stock_price": 6843.7, "utc_time": 1776102680000}, {"instrument": "SPX", "mid_signal": 4164510, "gamma_signal": 54646, "vega_signal": 10037954, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102685000}, {"instrument": "SPX", "mid_signal": -2584924, "gamma_signal": 117260, "vega_signal": -3229169, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776102685000}, {"instrument": "SPX", "mid_signal": 78519, "gamma_signal": 7680, "vega_signal": 150843, "option_type": "C", "stock_price": 6843.9, "utc_time": 1776102690000}, {"instrument": "SPX", "mid_signal": -3495825, "gamma_signal": 236969, "vega_signal": 4494831, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776102690000}, {"instrument": "SPX", "mid_signal": 1132987, "gamma_signal": 40249, "vega_signal": 6546937, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102695000}, {"instrument": "SPX", "mid_signal": 2811481, "gamma_signal": -76643, "vega_signal": -1108062, "option_type": "P", "stock_price": 6843.9, "utc_time": 1776102695000}, {"instrument": "SPX", "mid_signal": -869692, "gamma_signal": -90238, "vega_signal": -1600926, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102700000}, {"instrument": "SPX", "mid_signal": -206207, "gamma_signal": 14047, "vega_signal": 270821, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102700000}, {"instrument": "SPX", "mid_signal": 6248814, "gamma_signal": 119323, "vega_signal": 6170586, "option_type": "C", "stock_price": 6843.7, "utc_time": 1776102705000}, {"instrument": "SPX", "mid_signal": 325978, "gamma_signal": -52136, "vega_signal": 537700, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102705000}, {"instrument": "SPX", "mid_signal": 4360836, "gamma_signal": 181513, "vega_signal": 5423463, "option_type": "C", "stock_price": 6843.7, "utc_time": 1776102710000}, {"instrument": "SPX", "mid_signal": 1652934, "gamma_signal": -42315, "vega_signal": -5927859, "option_type": "P", "stock_price": 6843.7, "utc_time": 1776102710000}, {"instrument": "SPX", "mid_signal": -5982767, "gamma_signal": -250941, "vega_signal": -4535116, "option_type": "C", "stock_price": 6844.2, "utc_time": 1776102715000}, {"instrument": "SPX", "mid_signal": -643373, "gamma_signal": 20488, "vega_signal": 2747512, "option_type": "P", "stock_price": 6844.2, "utc_time": 1776102715000}, {"instrument": "SPX", "mid_signal": 194129, "gamma_signal": 5027, "vega_signal": 870419, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102720000}, {"instrument": "SPX", "mid_signal": 166188, "gamma_signal": 20331, "vega_signal": -1394731, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102720000}, {"instrument": "SPX", "mid_signal": -218723, "gamma_signal": -18952, "vega_signal": -310643, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102725000}, {"instrument": "SPX", "mid_signal": 702733, "gamma_signal": -58819, "vega_signal": -1217238, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102730000}, {"instrument": "SPX", "mid_signal": 935267, "gamma_signal": -31593, "vega_signal": -449122, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102730000}, {"instrument": "SPX", "mid_signal": -731934, "gamma_signal": -65723, "vega_signal": -1108897, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102735000}, {"instrument": "SPX", "mid_signal": -3044051, "gamma_signal": 112251, "vega_signal": 1162275, "option_type": "P", "stock_price": 6845.3, "utc_time": 1776102735000}, {"instrument": "SPX", "mid_signal": -576875, "gamma_signal": -33146, "vega_signal": -600472, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102740000}, {"instrument": "SPX", "mid_signal": 1230146, "gamma_signal": -85135, "vega_signal": -4146294, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102740000}, {"instrument": "SPX", "mid_signal": -1772638, "gamma_signal": -81623, "vega_signal": 17225112, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102745000}, {"instrument": "SPX", "mid_signal": 3433821, "gamma_signal": -140691, "vega_signal": -2665655, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102745000}, {"instrument": "SPX", "mid_signal": 1030781, "gamma_signal": 55051, "vega_signal": 615535, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102750000}, {"instrument": "SPX", "mid_signal": -1547236, "gamma_signal": 34387, "vega_signal": 8430514, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102750000}, {"instrument": "SPX", "mid_signal": 1240659, "gamma_signal": 27577, "vega_signal": 595154, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102755000}, {"instrument": "SPX", "mid_signal": 732239, "gamma_signal": -24716, "vega_signal": -1482906, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102755000}, {"instrument": "SPX", "mid_signal": -104518, "gamma_signal": -2561, "vega_signal": -49828, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102760000}, {"instrument": "SPX", "mid_signal": 4286223, "gamma_signal": -107916, "vega_signal": -1822280, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102760000}, {"instrument": "SPX", "mid_signal": -5307313, "gamma_signal": -278613, "vega_signal": -4857014, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102765000}, {"instrument": "SPX", "mid_signal": 4969149, "gamma_signal": -89180, "vega_signal": -16858445, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102765000}, {"instrument": "SPX", "mid_signal": -1840728, "gamma_signal": -102782, "vega_signal": -2690717, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102770000}, {"instrument": "SPX", "mid_signal": -1148343, "gamma_signal": 1940, "vega_signal": 8103223, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102770000}, {"instrument": "SPX", "mid_signal": -328346, "gamma_signal": -28270, "vega_signal": -58928, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102775000}, {"instrument": "SPX", "mid_signal": 3567969, "gamma_signal": -180334, "vega_signal": -3075601, "option_type": "P", "stock_price": 6844.8, "utc_time": 1776102775000}, {"instrument": "SPX", "mid_signal": -3066553, "gamma_signal": -136985, "vega_signal": -1939781, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102780000}, {"instrument": "SPX", "mid_signal": -153127, "gamma_signal": -8344, "vega_signal": 818175, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102780000}, {"instrument": "SPX", "mid_signal": 1090187, "gamma_signal": 40743, "vega_signal": 982499, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102785000}, {"instrument": "SPX", "mid_signal": -3581392, "gamma_signal": 73542, "vega_signal": 10611856, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102785000}, {"instrument": "SPX", "mid_signal": -414532, "gamma_signal": -16817, "vega_signal": -297164, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102790000}, {"instrument": "SPX", "mid_signal": 1183318, "gamma_signal": -28170, "vega_signal": -2325622, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102790000}, {"instrument": "SPX", "mid_signal": 221289, "gamma_signal": 21578, "vega_signal": 377992, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102795000}, {"instrument": "SPX", "mid_signal": 28421, "gamma_signal": -601, "vega_signal": -138701, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102800000}, {"instrument": "SPX", "mid_signal": -1652124, "gamma_signal": 28217, "vega_signal": 8241145, "option_type": "P", "stock_price": 6844.9, "utc_time": 1776102800000}, {"instrument": "SPX", "mid_signal": -476391, "gamma_signal": -34061, "vega_signal": -570729, "option_type": "C", "stock_price": 6844.9, "utc_time": 1776102805000}, {"instrument": "SPX", "mid_signal": 604965, "gamma_signal": -28622, "vega_signal": 1082038, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102805000}, {"instrument": "SPX", "mid_signal": 2162425, "gamma_signal": 120943, "vega_signal": 3689594, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102810000}, {"instrument": "SPX", "mid_signal": -229579, "gamma_signal": 4715, "vega_signal": 1287191, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102810000}, {"instrument": "SPX", "mid_signal": -79647, "gamma_signal": -1146, "vega_signal": -1278693, "option_type": "C", "stock_price": 6844.7, "utc_time": 1776102815000}, {"instrument": "SPX", "mid_signal": 183845, "gamma_signal": -48553, "vega_signal": -1213858, "option_type": "P", "stock_price": 6844.7, "utc_time": 1776102815000}, {"instrument": "SPX", "mid_signal": 9447766, "gamma_signal": 571823, "vega_signal": 10103871, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102820000}, {"instrument": "SPX", "mid_signal": 2651584, "gamma_signal": -112467, "vega_signal": -1940604, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102820000}, {"instrument": "SPX", "mid_signal": -1505989, "gamma_signal": -25845, "vega_signal": 138230, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102825000}, {"instrument": "SPX", "mid_signal": -2147632, "gamma_signal": 74713, "vega_signal": -62019, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102825000}, {"instrument": "SPX", "mid_signal": 4013798, "gamma_signal": 177794, "vega_signal": 7400898, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102830000}, {"instrument": "SPX", "mid_signal": 1094978, "gamma_signal": -73496, "vega_signal": -1437616, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102830000}, {"instrument": "SPX", "mid_signal": 1446353, "gamma_signal": 83770, "vega_signal": 1428192, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776102835000}, {"instrument": "SPX", "mid_signal": -331561, "gamma_signal": 12668, "vega_signal": 152742, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776102835000}, {"instrument": "SPX", "mid_signal": 1130002, "gamma_signal": 30396, "vega_signal": 10964541, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102840000}, {"instrument": "SPX", "mid_signal": 670821, "gamma_signal": -25145, "vega_signal": -463663, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102840000}, {"instrument": "SPX", "mid_signal": 822578, "gamma_signal": 15350, "vega_signal": 310229, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102845000}, {"instrument": "SPX", "mid_signal": -713607, "gamma_signal": 31396, "vega_signal": 664542, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102845000}, {"instrument": "SPX", "mid_signal": 1894665, "gamma_signal": 92741, "vega_signal": 698609, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102850000}, {"instrument": "SPX", "mid_signal": 1608228, "gamma_signal": -105566, "vega_signal": -2016699, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102850000}, {"instrument": "SPX", "mid_signal": 4300739, "gamma_signal": 210503, "vega_signal": 4306782, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102855000}, {"instrument": "SPX", "mid_signal": -1789866, "gamma_signal": -20140, "vega_signal": -485886, "option_type": "C", "stock_price": 6845.4, "utc_time": 1776102860000}, {"instrument": "SPX", "mid_signal": 858177, "gamma_signal": -38896, "vega_signal": -1615339, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102860000}, {"instrument": "SPX", "mid_signal": -983226, "gamma_signal": -44996, "vega_signal": 86282, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102865000}, {"instrument": "SPX", "mid_signal": -623604, "gamma_signal": 30878, "vega_signal": 547437, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776102865000}, {"instrument": "SPX", "mid_signal": 63208, "gamma_signal": 3569, "vega_signal": 56502, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102870000}, {"instrument": "SPX", "mid_signal": -139858, "gamma_signal": 10553, "vega_signal": 217681, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102870000}, {"instrument": "SPX", "mid_signal": 369733, "gamma_signal": 5236, "vega_signal": 1018855, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102875000}, {"instrument": "SPX", "mid_signal": 3233624, "gamma_signal": -193350, "vega_signal": -8231588, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102875000}, {"instrument": "SPX", "mid_signal": 859059, "gamma_signal": -4614, "vega_signal": -2472, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776102880000}, {"instrument": "SPX", "mid_signal": -139858, "gamma_signal": 10553, "vega_signal": 217681, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776102880000}, {"instrument": "SPX", "mid_signal": -2401813, "gamma_signal": -97870, "vega_signal": -1745206, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102885000}, {"instrument": "SPX", "mid_signal": 255707, "gamma_signal": -16157, "vega_signal": -290775, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102885000}, {"instrument": "SPX", "mid_signal": -5409484, "gamma_signal": -228643, "vega_signal": -5349603, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102890000}, {"instrument": "SPX", "mid_signal": 4226717, "gamma_signal": -192481, "vega_signal": -6744338, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102890000}, {"instrument": "SPX", "mid_signal": 4803991, "gamma_signal": 226962, "vega_signal": 2180696, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102895000}, {"instrument": "SPX", "mid_signal": 863497, "gamma_signal": -43196, "vega_signal": -4342505, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102895000}, {"instrument": "SPX", "mid_signal": 2114205, "gamma_signal": 62756, "vega_signal": 1165106, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102900000}, {"instrument": "SPX", "mid_signal": -2488792, "gamma_signal": 110026, "vega_signal": 1966154, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102900000}, {"instrument": "SPX", "mid_signal": 1624219, "gamma_signal": 46299, "vega_signal": 2541237, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102905000}, {"instrument": "SPX", "mid_signal": 70272, "gamma_signal": 1277, "vega_signal": 436763, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102905000}, {"instrument": "SPX", "mid_signal": 630305, "gamma_signal": 21625, "vega_signal": 1695370, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102910000}, {"instrument": "SPX", "mid_signal": 3620062, "gamma_signal": -206177, "vega_signal": -3538398, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102910000}, {"instrument": "SPX", "mid_signal": -177388, "gamma_signal": -14586, "vega_signal": -248601, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102915000}, {"instrument": "SPX", "mid_signal": 2120744, "gamma_signal": -97805, "vega_signal": -2873577, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102915000}, {"instrument": "SPX", "mid_signal": -120792, "gamma_signal": -2887, "vega_signal": -599478, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102920000}, {"instrument": "SPX", "mid_signal": 1963213, "gamma_signal": -49381, "vega_signal": -3219490, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102920000}, {"instrument": "SPX", "mid_signal": 1317445, "gamma_signal": 94530, "vega_signal": 1630292, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102925000}, {"instrument": "SPX", "mid_signal": -3040958, "gamma_signal": 191560, "vega_signal": 3442035, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102925000}, {"instrument": "SPX", "mid_signal": -191048, "gamma_signal": -15092, "vega_signal": 588050, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102930000}, {"instrument": "SPX", "mid_signal": 3957673, "gamma_signal": -146400, "vega_signal": -5612731, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102930000}, {"instrument": "SPX", "mid_signal": -1356710, "gamma_signal": -75750, "vega_signal": -1285363, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102935000}, {"instrument": "SPX", "mid_signal": -642709, "gamma_signal": 34254, "vega_signal": 1691269, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102935000}, {"instrument": "SPX", "mid_signal": 3016611, "gamma_signal": 97983, "vega_signal": 3623085, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776102940000}, {"instrument": "SPX", "mid_signal": 1846993, "gamma_signal": -103467, "vega_signal": -1796216, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102940000}, {"instrument": "SPX", "mid_signal": -3753023, "gamma_signal": -201989, "vega_signal": -3444146, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102945000}, {"instrument": "SPX", "mid_signal": -2312241, "gamma_signal": 118572, "vega_signal": 2073996, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102945000}, {"instrument": "SPX", "mid_signal": -6716975, "gamma_signal": -209802, "vega_signal": -15787775, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102950000}, {"instrument": "SPX", "mid_signal": -91971, "gamma_signal": 7130, "vega_signal": 150226, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102950000}, {"instrument": "SPX", "mid_signal": -2643275, "gamma_signal": -114951, "vega_signal": -3856775, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776102955000}, {"instrument": "SPX", "mid_signal": 1322867, "gamma_signal": -67045, "vega_signal": -224165, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776102955000}, {"instrument": "SPX", "mid_signal": 2352648, "gamma_signal": 91231, "vega_signal": 2543578, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776102960000}, {"instrument": "SPX", "mid_signal": 3362681, "gamma_signal": -211091, "vega_signal": -3833455, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102960000}, {"instrument": "SPX", "mid_signal": -2226380, "gamma_signal": -154719, "vega_signal": -2831677, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776102965000}, {"instrument": "SPX", "mid_signal": -1825322, "gamma_signal": 55342, "vega_signal": 4965358, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776102965000}, {"instrument": "SPX", "mid_signal": -3847847, "gamma_signal": -175561, "vega_signal": -3763153, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776102970000}, {"instrument": "SPX", "mid_signal": 4408720, "gamma_signal": -212671, "vega_signal": -4591233, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776102970000}, {"instrument": "SPX", "mid_signal": -4179713, "gamma_signal": -173573, "vega_signal": -3068536, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102975000}, {"instrument": "SPX", "mid_signal": -303228, "gamma_signal": 20487, "vega_signal": 365848, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776102975000}, {"instrument": "SPX", "mid_signal": 293537, "gamma_signal": -20294, "vega_signal": 634508, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102980000}, {"instrument": "SPX", "mid_signal": 246623, "gamma_signal": -20239, "vega_signal": 481440, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102980000}, {"instrument": "SPX", "mid_signal": 1077368, "gamma_signal": 43124, "vega_signal": 769086, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776102985000}, {"instrument": "SPX", "mid_signal": -1030720, "gamma_signal": 48075, "vega_signal": 835859, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776102985000}, {"instrument": "SPX", "mid_signal": 1417824, "gamma_signal": 21605, "vega_signal": 472588, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102990000}, {"instrument": "SPX", "mid_signal": 365342, "gamma_signal": -5480, "vega_signal": -1020260, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102990000}, {"instrument": "SPX", "mid_signal": 530786, "gamma_signal": 32666, "vega_signal": 554002, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776102995000}, {"instrument": "SPX", "mid_signal": -1007070, "gamma_signal": 53347, "vega_signal": 914751, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776102995000}, {"instrument": "SPX", "mid_signal": -86622, "gamma_signal": 11960, "vega_signal": -733070, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103000000}, {"instrument": "SPX", "mid_signal": 1084140, "gamma_signal": -52532, "vega_signal": -872343, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103000000}, {"instrument": "SPX", "mid_signal": 1080842, "gamma_signal": 99430, "vega_signal": 1820303, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103005000}, {"instrument": "SPX", "mid_signal": -181331, "gamma_signal": 13105, "vega_signal": 578952, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103005000}, {"instrument": "SPX", "mid_signal": -2866580, "gamma_signal": -55862, "vega_signal": -9959877, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103010000}, {"instrument": "SPX", "mid_signal": 1527226, "gamma_signal": -84340, "vega_signal": -1472248, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103010000}, {"instrument": "SPX", "mid_signal": -605477, "gamma_signal": -14970, "vega_signal": -285610, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103015000}, {"instrument": "SPX", "mid_signal": -2030471, "gamma_signal": 51981, "vega_signal": 902921, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103015000}, {"instrument": "SPX", "mid_signal": -1256773, "gamma_signal": -103216, "vega_signal": -1743746, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103020000}, {"instrument": "SPX", "mid_signal": -46723, "gamma_signal": -2245, "vega_signal": 1208702, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103020000}, {"instrument": "SPX", "mid_signal": 51677, "gamma_signal": -5564, "vega_signal": -68598, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103025000}, {"instrument": "SPX", "mid_signal": 294842, "gamma_signal": 19150, "vega_signal": 600332, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103030000}, {"instrument": "SPX", "mid_signal": -36409, "gamma_signal": 2366, "vega_signal": 82824, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103030000}, {"instrument": "SPX", "mid_signal": 877510, "gamma_signal": 47092, "vega_signal": 801462, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776103035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103035000}, {"instrument": "SPX", "mid_signal": 1292537, "gamma_signal": 85002, "vega_signal": 1443955, "option_type": "C", "stock_price": 6845.2, "utc_time": 1776103040000}, {"instrument": "SPX", "mid_signal": -2321729, "gamma_signal": 125563, "vega_signal": 2075780, "option_type": "P", "stock_price": 6845.2, "utc_time": 1776103040000}, {"instrument": "SPX", "mid_signal": -1166627, "gamma_signal": -86811, "vega_signal": -1020601, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103045000}, {"instrument": "SPX", "mid_signal": 3058274, "gamma_signal": -173457, "vega_signal": -2949486, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103045000}, {"instrument": "SPX", "mid_signal": -5253286, "gamma_signal": -103059, "vega_signal": -2122856, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103050000}, {"instrument": "SPX", "mid_signal": -560729, "gamma_signal": -27896, "vega_signal": -488019, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103055000}, {"instrument": "SPX", "mid_signal": -12550, "gamma_signal": 409, "vega_signal": 41693, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103055000}, {"instrument": "SPX", "mid_signal": 653648, "gamma_signal": 41053, "vega_signal": 665555, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103060000}, {"instrument": "SPX", "mid_signal": 209356, "gamma_signal": -4794, "vega_signal": -1634022, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103060000}, {"instrument": "SPX", "mid_signal": -83798, "gamma_signal": -8273, "vega_signal": -154188, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103065000}, {"instrument": "SPX", "mid_signal": -1327436, "gamma_signal": 25763, "vega_signal": 5529825, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103065000}, {"instrument": "SPX", "mid_signal": -560735, "gamma_signal": -27897, "vega_signal": -488028, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776103070000}, {"instrument": "SPX", "mid_signal": 5438, "gamma_signal": -214, "vega_signal": -16557, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103070000}, {"instrument": "SPX", "mid_signal": -319515, "gamma_signal": -22166, "vega_signal": -360912, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103075000}, {"instrument": "SPX", "mid_signal": 668038, "gamma_signal": -34045, "vega_signal": -577375, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103075000}, {"instrument": "SPX", "mid_signal": -51367, "gamma_signal": -9228, "vega_signal": 581210, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103080000}, {"instrument": "SPX", "mid_signal": 2095461, "gamma_signal": 150322, "vega_signal": 3459685, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103085000}, {"instrument": "SPX", "mid_signal": 283924, "gamma_signal": -7254, "vega_signal": -81317, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776103085000}, {"instrument": "SPX", "mid_signal": 377684, "gamma_signal": 34733, "vega_signal": 607109, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103090000}, {"instrument": "SPX", "mid_signal": 860323, "gamma_signal": -37269, "vega_signal": -3333325, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103090000}, {"instrument": "SPX", "mid_signal": 2655383, "gamma_signal": 122867, "vega_signal": 2086879, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103095000}, {"instrument": "SPX", "mid_signal": -36258, "gamma_signal": -3469, "vega_signal": -82066, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103100000}, {"instrument": "SPX", "mid_signal": -418266, "gamma_signal": 17725, "vega_signal": 291704, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776103100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103105000}, {"instrument": "SPX", "mid_signal": -426691, "gamma_signal": 17625, "vega_signal": 287506, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103105000}, {"instrument": "SPX", "mid_signal": 348974, "gamma_signal": 18388, "vega_signal": 301965, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103110000}, {"instrument": "SPX", "mid_signal": 637633, "gamma_signal": -48721, "vega_signal": 110399, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103110000}, {"instrument": "SPX", "mid_signal": -697949, "gamma_signal": -36775, "vega_signal": -603930, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103115000}, {"instrument": "SPX", "mid_signal": -631755, "gamma_signal": 49408, "vega_signal": 780485, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103115000}, {"instrument": "SPX", "mid_signal": -119881, "gamma_signal": -11281, "vega_signal": -195265, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103120000}, {"instrument": "SPX", "mid_signal": -7049, "gamma_signal": 294, "vega_signal": 20781, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103120000}, {"instrument": "SPX", "mid_signal": -3489847, "gamma_signal": -183881, "vega_signal": -3019739, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103125000}, {"instrument": "SPX", "mid_signal": 751259, "gamma_signal": -51995, "vega_signal": 487816, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103130000}, {"instrument": "SPX", "mid_signal": 426691, "gamma_signal": -17625, "vega_signal": -287506, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103130000}, {"instrument": "SPX", "mid_signal": -503212, "gamma_signal": -13574, "vega_signal": -247962, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103135000}, {"instrument": "SPX", "mid_signal": -436311, "gamma_signal": -16367, "vega_signal": -279709, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776103140000}, {"instrument": "SPX", "mid_signal": -362742, "gamma_signal": 16234, "vega_signal": -14314, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776103140000}, {"instrument": "SPX", "mid_signal": -1036546, "gamma_signal": -71594, "vega_signal": -1143724, "option_type": "C", "stock_price": 6846.2, "utc_time": 1776103145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.2, "utc_time": 1776103145000}, {"instrument": "SPX", "mid_signal": 614870, "gamma_signal": 14946, "vega_signal": 278772, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103150000}, {"instrument": "SPX", "mid_signal": 454926, "gamma_signal": -30073, "vega_signal": -2446761, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103150000}, {"instrument": "SPX", "mid_signal": 398474, "gamma_signal": 33747, "vega_signal": -541559, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103155000}, {"instrument": "SPX", "mid_signal": -126223, "gamma_signal": 2761, "vega_signal": 1141344, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103155000}, {"instrument": "SPX", "mid_signal": -2595827, "gamma_signal": -179348, "vega_signal": -2876760, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103160000}, {"instrument": "SPX", "mid_signal": 1170494, "gamma_signal": -6643, "vega_signal": -65523, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103165000}, {"instrument": "SPX", "mid_signal": -1662126, "gamma_signal": 92239, "vega_signal": 1498933, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103165000}, {"instrument": "SPX", "mid_signal": -322872, "gamma_signal": -30595, "vega_signal": 337636, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103170000}, {"instrument": "SPX", "mid_signal": 835862, "gamma_signal": -19899, "vega_signal": -435789, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103170000}, {"instrument": "SPX", "mid_signal": -1228097, "gamma_signal": -41015, "vega_signal": -696621, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103175000}, {"instrument": "SPX", "mid_signal": -2519954, "gamma_signal": 171307, "vega_signal": 2613953, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103175000}, {"instrument": "SPX", "mid_signal": 2868446, "gamma_signal": 160693, "vega_signal": 1728295, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103180000}, {"instrument": "SPX", "mid_signal": 857728, "gamma_signal": -35591, "vega_signal": -571137, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103180000}, {"instrument": "SPX", "mid_signal": 1299607, "gamma_signal": 105885, "vega_signal": 2337076, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103185000}, {"instrument": "SPX", "mid_signal": 180491, "gamma_signal": -13710, "vega_signal": -246342, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103185000}, {"instrument": "SPX", "mid_signal": -763905, "gamma_signal": -23032, "vega_signal": -419674, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103190000}, {"instrument": "SPX", "mid_signal": 1679446, "gamma_signal": -60082, "vega_signal": -919033, "option_type": "P", "stock_price": 6845.7, "utc_time": 1776103190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.7, "utc_time": 1776103195000}, {"instrument": "SPX", "mid_signal": 3793925, "gamma_signal": -145077, "vega_signal": -2289305, "option_type": "P", "stock_price": 6845.4, "utc_time": 1776103195000}, {"instrument": "SPX", "mid_signal": 2174220, "gamma_signal": 139051, "vega_signal": 2255577, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103200000}, {"instrument": "SPX", "mid_signal": -1651074, "gamma_signal": 110632, "vega_signal": 2055560, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103200000}, {"instrument": "SPX", "mid_signal": -28413, "gamma_signal": 28613, "vega_signal": 50782, "option_type": "C", "stock_price": 6845.9, "utc_time": 1776103205000}, {"instrument": "SPX", "mid_signal": 2144383, "gamma_signal": -88980, "vega_signal": -1427885, "option_type": "P", "stock_price": 6845.9, "utc_time": 1776103205000}, {"instrument": "SPX", "mid_signal": -1926092, "gamma_signal": -80597, "vega_signal": -1371377, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776103210000}, {"instrument": "SPX", "mid_signal": 108898, "gamma_signal": -27296, "vega_signal": 1637652, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776103210000}, {"instrument": "SPX", "mid_signal": 1422071, "gamma_signal": 143950, "vega_signal": 2231082, "option_type": "C", "stock_price": 6846.4, "utc_time": 1776103215000}, {"instrument": "SPX", "mid_signal": -573733, "gamma_signal": 39118, "vega_signal": 713505, "option_type": "P", "stock_price": 6846.4, "utc_time": 1776103215000}, {"instrument": "SPX", "mid_signal": -1067229, "gamma_signal": -55978, "vega_signal": -1781414, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776103220000}, {"instrument": "SPX", "mid_signal": 61410, "gamma_signal": -4810, "vega_signal": 564615, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776103220000}, {"instrument": "SPX", "mid_signal": 639740, "gamma_signal": 1695, "vega_signal": 704416, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776103225000}, {"instrument": "SPX", "mid_signal": -309526, "gamma_signal": 27054, "vega_signal": 589808, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776103225000}, {"instrument": "SPX", "mid_signal": 3693213, "gamma_signal": 179035, "vega_signal": 2841492, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776103230000}, {"instrument": "SPX", "mid_signal": 546201, "gamma_signal": -9616, "vega_signal": 1747397, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776103230000}, {"instrument": "SPX", "mid_signal": 500056, "gamma_signal": -2801, "vega_signal": 4996980, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103235000}, {"instrument": "SPX", "mid_signal": 147963, "gamma_signal": 8448, "vega_signal": 353655, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103235000}, {"instrument": "SPX", "mid_signal": -2658520, "gamma_signal": -158024, "vega_signal": -1579403, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103240000}, {"instrument": "SPX", "mid_signal": -7441885, "gamma_signal": 290440, "vega_signal": 14522680, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103240000}, {"instrument": "SPX", "mid_signal": 865147, "gamma_signal": -8999, "vega_signal": 869290, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103245000}, {"instrument": "SPX", "mid_signal": -3345872, "gamma_signal": 153587, "vega_signal": 1661325, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103245000}, {"instrument": "SPX", "mid_signal": 3260411, "gamma_signal": 166365, "vega_signal": 3486827, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103250000}, {"instrument": "SPX", "mid_signal": 518742, "gamma_signal": -29926, "vega_signal": -1137162, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103250000}, {"instrument": "SPX", "mid_signal": -784185, "gamma_signal": -52411, "vega_signal": -760844, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103255000}, {"instrument": "SPX", "mid_signal": -522059, "gamma_signal": 15286, "vega_signal": 265171, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103255000}, {"instrument": "SPX", "mid_signal": -2176778, "gamma_signal": -78691, "vega_signal": -1319312, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103260000}, {"instrument": "SPX", "mid_signal": -15028, "gamma_signal": 22498, "vega_signal": -477835, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103260000}, {"instrument": "SPX", "mid_signal": -3558731, "gamma_signal": -160119, "vega_signal": -3107621, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103265000}, {"instrument": "SPX", "mid_signal": -446014, "gamma_signal": 36916, "vega_signal": -3225107, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103265000}, {"instrument": "SPX", "mid_signal": -1702772, "gamma_signal": -34661, "vega_signal": -12404893, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103270000}, {"instrument": "SPX", "mid_signal": 662213, "gamma_signal": -67451, "vega_signal": -1143783, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103270000}, {"instrument": "SPX", "mid_signal": -115141, "gamma_signal": -11195, "vega_signal": -188829, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103275000}, {"instrument": "SPX", "mid_signal": -210235, "gamma_signal": 14766, "vega_signal": 508452, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103275000}, {"instrument": "SPX", "mid_signal": 1894917, "gamma_signal": 124738, "vega_signal": -305363, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103280000}, {"instrument": "SPX", "mid_signal": -11226, "gamma_signal": 537, "vega_signal": 30717, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103280000}, {"instrument": "SPX", "mid_signal": 78791, "gamma_signal": 8052, "vega_signal": 145936, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103285000}, {"instrument": "SPX", "mid_signal": -2755758, "gamma_signal": 109514, "vega_signal": 1867159, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103285000}, {"instrument": "SPX", "mid_signal": 545832, "gamma_signal": 9054, "vega_signal": 1076959, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103290000}, {"instrument": "SPX", "mid_signal": -728905, "gamma_signal": 13704, "vega_signal": -482389, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103290000}, {"instrument": "SPX", "mid_signal": 4621925, "gamma_signal": 342408, "vega_signal": 5428019, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103295000}, {"instrument": "SPX", "mid_signal": -764438, "gamma_signal": -15843, "vega_signal": -289996, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103300000}, {"instrument": "SPX", "mid_signal": 1609888, "gamma_signal": -92580, "vega_signal": -1482421, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103300000}, {"instrument": "SPX", "mid_signal": -393285, "gamma_signal": -18532, "vega_signal": -293454, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103305000}, {"instrument": "SPX", "mid_signal": -1903492, "gamma_signal": 94153, "vega_signal": 2671999, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103305000}, {"instrument": "SPX", "mid_signal": 645433, "gamma_signal": 36442, "vega_signal": 576750, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103310000}, {"instrument": "SPX", "mid_signal": -4384926, "gamma_signal": 202262, "vega_signal": 4053156, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103310000}, {"instrument": "SPX", "mid_signal": -756563, "gamma_signal": -53735, "vega_signal": -849991, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103315000}, {"instrument": "SPX", "mid_signal": -420399, "gamma_signal": 32915, "vega_signal": -388353, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103315000}, {"instrument": "SPX", "mid_signal": 762393, "gamma_signal": 78070, "vega_signal": 1384018, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103320000}, {"instrument": "SPX", "mid_signal": 385756, "gamma_signal": -18804, "vega_signal": -294854, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103320000}, {"instrument": "SPX", "mid_signal": 666863, "gamma_signal": 55932, "vega_signal": 866668, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103325000}, {"instrument": "SPX", "mid_signal": -486858, "gamma_signal": 16346, "vega_signal": 255436, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103325000}, {"instrument": "SPX", "mid_signal": -844222, "gamma_signal": 6829, "vega_signal": -2606387, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103330000}, {"instrument": "SPX", "mid_signal": 481467, "gamma_signal": -19829, "vega_signal": -1459426, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103330000}, {"instrument": "SPX", "mid_signal": 506290, "gamma_signal": 70968, "vega_signal": 160953, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776103335000}, {"instrument": "SPX", "mid_signal": -488653, "gamma_signal": 14497, "vega_signal": -1858598, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776103335000}, {"instrument": "SPX", "mid_signal": -255270, "gamma_signal": 44001, "vega_signal": 607103, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103340000}, {"instrument": "SPX", "mid_signal": -281136, "gamma_signal": 23519, "vega_signal": 475010, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103340000}, {"instrument": "SPX", "mid_signal": 569964, "gamma_signal": 38086, "vega_signal": 583172, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776103345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776103345000}, {"instrument": "SPX", "mid_signal": 751603, "gamma_signal": 35425, "vega_signal": 558481, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103350000}, {"instrument": "SPX", "mid_signal": 2815060, "gamma_signal": -110950, "vega_signal": -1855500, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103350000}, {"instrument": "SPX", "mid_signal": 6943371, "gamma_signal": 400714, "vega_signal": 8725997, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103355000}, {"instrument": "SPX", "mid_signal": -122233, "gamma_signal": -1557, "vega_signal": -78849, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103355000}, {"instrument": "SPX", "mid_signal": 641778, "gamma_signal": 880, "vega_signal": -5016, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103360000}, {"instrument": "SPX", "mid_signal": -2652640, "gamma_signal": 132535, "vega_signal": 2327913, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103360000}, {"instrument": "SPX", "mid_signal": 823094, "gamma_signal": 40161, "vega_signal": 679060, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103365000}, {"instrument": "SPX", "mid_signal": -175347, "gamma_signal": -30803, "vega_signal": 5311779, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103365000}, {"instrument": "SPX", "mid_signal": -2196832, "gamma_signal": -64573, "vega_signal": -1057057, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103370000}, {"instrument": "SPX", "mid_signal": -454588, "gamma_signal": 27085, "vega_signal": 2170950, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103370000}, {"instrument": "SPX", "mid_signal": -3554111, "gamma_signal": -101302, "vega_signal": -12178096, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103375000}, {"instrument": "SPX", "mid_signal": 635271, "gamma_signal": -48864, "vega_signal": 42082, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103375000}, {"instrument": "SPX", "mid_signal": -5013006, "gamma_signal": -240687, "vega_signal": -3708017, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103380000}, {"instrument": "SPX", "mid_signal": 890151, "gamma_signal": -16155, "vega_signal": 39634, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103380000}, {"instrument": "SPX", "mid_signal": 2545980, "gamma_signal": -30136, "vega_signal": -1026360, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103385000}, {"instrument": "SPX", "mid_signal": 5550725, "gamma_signal": -272285, "vega_signal": -6845632, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103385000}, {"instrument": "SPX", "mid_signal": 2165101, "gamma_signal": 183087, "vega_signal": 426392, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776103390000}, {"instrument": "SPX", "mid_signal": -255995, "gamma_signal": 4809, "vega_signal": 971293, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103390000}, {"instrument": "SPX", "mid_signal": -1236291, "gamma_signal": -66237, "vega_signal": -121424, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776103395000}, {"instrument": "SPX", "mid_signal": 4937112, "gamma_signal": -76944, "vega_signal": -16947053, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776103395000}, {"instrument": "SPX", "mid_signal": -778402, "gamma_signal": -26307, "vega_signal": -440330, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103400000}, {"instrument": "SPX", "mid_signal": 65302, "gamma_signal": -1469, "vega_signal": -434623, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103400000}, {"instrument": "SPX", "mid_signal": -98557, "gamma_signal": 94, "vega_signal": -4622, "option_type": "C", "stock_price": 6848.5, "utc_time": 1776103405000}, {"instrument": "SPX", "mid_signal": -876294, "gamma_signal": 40795, "vega_signal": 1526999, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103405000}, {"instrument": "SPX", "mid_signal": 1750065, "gamma_signal": 50635, "vega_signal": 16670, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103410000}, {"instrument": "SPX", "mid_signal": 831988, "gamma_signal": -38850, "vega_signal": -2008532, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103410000}, {"instrument": "SPX", "mid_signal": 105403, "gamma_signal": 12545, "vega_signal": -575148, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103415000}, {"instrument": "SPX", "mid_signal": -244191, "gamma_signal": 18112, "vega_signal": 335219, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103415000}, {"instrument": "SPX", "mid_signal": 599535, "gamma_signal": 50179, "vega_signal": -433432, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103420000}, {"instrument": "SPX", "mid_signal": 1828505, "gamma_signal": -96449, "vega_signal": 7734172, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103420000}, {"instrument": "SPX", "mid_signal": 1017438, "gamma_signal": 48793, "vega_signal": 2573681, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103425000}, {"instrument": "SPX", "mid_signal": -408728, "gamma_signal": 58137, "vega_signal": 191381, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103425000}, {"instrument": "SPX", "mid_signal": 1250488, "gamma_signal": -5563, "vega_signal": 4603557, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103430000}, {"instrument": "SPX", "mid_signal": -4852, "gamma_signal": -11821, "vega_signal": -260676, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103430000}, {"instrument": "SPX", "mid_signal": -1878439, "gamma_signal": -218144, "vega_signal": 5958009, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103435000}, {"instrument": "SPX", "mid_signal": 918194, "gamma_signal": -77983, "vega_signal": 2410579, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103435000}, {"instrument": "SPX", "mid_signal": 2638957, "gamma_signal": 75740, "vega_signal": 2117946, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103440000}, {"instrument": "SPX", "mid_signal": 523438, "gamma_signal": 23149, "vega_signal": 284528, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103440000}, {"instrument": "SPX", "mid_signal": 5808349, "gamma_signal": 277077, "vega_signal": 3363092, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103445000}, {"instrument": "SPX", "mid_signal": -570187, "gamma_signal": 10165, "vega_signal": 9144686, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103445000}, {"instrument": "SPX", "mid_signal": -1599620, "gamma_signal": -71500, "vega_signal": -1090351, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103450000}, {"instrument": "SPX", "mid_signal": 1395320, "gamma_signal": -95097, "vega_signal": -3731944, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103450000}, {"instrument": "SPX", "mid_signal": 2486667, "gamma_signal": 106267, "vega_signal": 14796502, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103455000}, {"instrument": "SPX", "mid_signal": 888748, "gamma_signal": -54753, "vega_signal": -2583511, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103455000}, {"instrument": "SPX", "mid_signal": 1278356, "gamma_signal": 92846, "vega_signal": -3741580, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776103460000}, {"instrument": "SPX", "mid_signal": -339049, "gamma_signal": 16607, "vega_signal": 1718897, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776103460000}, {"instrument": "SPX", "mid_signal": -641752, "gamma_signal": -26320, "vega_signal": -382748, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103465000}, {"instrument": "SPX", "mid_signal": 708095, "gamma_signal": -22009, "vega_signal": -2271436, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103465000}, {"instrument": "SPX", "mid_signal": -859244, "gamma_signal": -49262, "vega_signal": -4679586, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776103470000}, {"instrument": "SPX", "mid_signal": 914196, "gamma_signal": -10941, "vega_signal": -994976, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776103470000}, {"instrument": "SPX", "mid_signal": 4781667, "gamma_signal": 289214, "vega_signal": 4310953, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776103475000}, {"instrument": "SPX", "mid_signal": 1174865, "gamma_signal": -142158, "vega_signal": -2143518, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103475000}, {"instrument": "SPX", "mid_signal": 5545215, "gamma_signal": 66545, "vega_signal": 1309388, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103480000}, {"instrument": "SPX", "mid_signal": 190717, "gamma_signal": 16065, "vega_signal": 276940, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103480000}, {"instrument": "SPX", "mid_signal": 2905470, "gamma_signal": 95712, "vega_signal": 6554072, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103485000}, {"instrument": "SPX", "mid_signal": 153166, "gamma_signal": -11956, "vega_signal": -196839, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103485000}, {"instrument": "SPX", "mid_signal": 1081645, "gamma_signal": 19188, "vega_signal": 4031001, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103490000}, {"instrument": "SPX", "mid_signal": -322185, "gamma_signal": 5400, "vega_signal": 1019286, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103490000}, {"instrument": "SPX", "mid_signal": 2313976, "gamma_signal": 50426, "vega_signal": 6960718, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103495000}, {"instrument": "SPX", "mid_signal": -858961, "gamma_signal": 142536, "vega_signal": -1061920, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103495000}, {"instrument": "SPX", "mid_signal": -1060395, "gamma_signal": -48486, "vega_signal": -756362, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103500000}, {"instrument": "SPX", "mid_signal": 3169873, "gamma_signal": -180580, "vega_signal": -2678006, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103500000}, {"instrument": "SPX", "mid_signal": 3143680, "gamma_signal": 76292, "vega_signal": 1265047, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103505000}, {"instrument": "SPX", "mid_signal": 508604, "gamma_signal": -55060, "vega_signal": 418951, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103505000}, {"instrument": "SPX", "mid_signal": -1002057, "gamma_signal": -159033, "vega_signal": 7391932, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103510000}, {"instrument": "SPX", "mid_signal": -1091525, "gamma_signal": 59448, "vega_signal": 882553, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103510000}, {"instrument": "SPX", "mid_signal": 423741, "gamma_signal": 19137, "vega_signal": 5043653, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103515000}, {"instrument": "SPX", "mid_signal": -249299, "gamma_signal": 4758, "vega_signal": 962339, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103515000}, {"instrument": "SPX", "mid_signal": -1219984, "gamma_signal": -45144, "vega_signal": -715637, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103520000}, {"instrument": "SPX", "mid_signal": 3638415, "gamma_signal": -198159, "vega_signal": -2941843, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103520000}, {"instrument": "SPX", "mid_signal": -330151, "gamma_signal": 7665, "vega_signal": -1762375, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103525000}, {"instrument": "SPX", "mid_signal": -5131045, "gamma_signal": 192822, "vega_signal": 2662208, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103525000}, {"instrument": "SPX", "mid_signal": -2372526, "gamma_signal": -163884, "vega_signal": -1441694, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103530000}, {"instrument": "SPX", "mid_signal": -1150534, "gamma_signal": 82839, "vega_signal": 2085909, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103530000}, {"instrument": "SPX", "mid_signal": 2501167, "gamma_signal": 91953, "vega_signal": 719817, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103535000}, {"instrument": "SPX", "mid_signal": -3522003, "gamma_signal": 188863, "vega_signal": 2680759, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103535000}, {"instrument": "SPX", "mid_signal": 296259, "gamma_signal": 6142, "vega_signal": 70940, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103540000}, {"instrument": "SPX", "mid_signal": 231045, "gamma_signal": -16420, "vega_signal": -635187, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103540000}, {"instrument": "SPX", "mid_signal": -896246, "gamma_signal": 23783, "vega_signal": -8958395, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103545000}, {"instrument": "SPX", "mid_signal": -4696892, "gamma_signal": -48091, "vega_signal": -19436558, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103550000}, {"instrument": "SPX", "mid_signal": -1460049, "gamma_signal": 42431, "vega_signal": 7405626, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103550000}, {"instrument": "SPX", "mid_signal": 718549, "gamma_signal": 38068, "vega_signal": 574456, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103555000}, {"instrument": "SPX", "mid_signal": -287571, "gamma_signal": 18786, "vega_signal": 301774, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103555000}, {"instrument": "SPX", "mid_signal": 2226187, "gamma_signal": 88290, "vega_signal": 16392284, "option_type": "C", "stock_price": 6848, "utc_time": 1776103560000}, {"instrument": "SPX", "mid_signal": -474299, "gamma_signal": 17089, "vega_signal": 258910, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103560000}, {"instrument": "SPX", "mid_signal": 2103196, "gamma_signal": 60121, "vega_signal": 985526, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103565000}, {"instrument": "SPX", "mid_signal": -419418, "gamma_signal": 30444, "vega_signal": 490695, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103565000}, {"instrument": "SPX", "mid_signal": 1796263, "gamma_signal": 69033, "vega_signal": 1078305, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103570000}, {"instrument": "SPX", "mid_signal": -286784, "gamma_signal": 18781, "vega_signal": 277340, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103570000}, {"instrument": "SPX", "mid_signal": 56477, "gamma_signal": -6007, "vega_signal": 3458023, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103575000}, {"instrument": "SPX", "mid_signal": -694289, "gamma_signal": -4635, "vega_signal": -3955294, "option_type": "C", "stock_price": 6847.8, "utc_time": 1776103580000}, {"instrument": "SPX", "mid_signal": 1434924, "gamma_signal": -93905, "vega_signal": -1438925, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103580000}, {"instrument": "SPX", "mid_signal": 5351054, "gamma_signal": 217978, "vega_signal": 12667144, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103585000}, {"instrument": "SPX", "mid_signal": 2130387, "gamma_signal": -78927, "vega_signal": -3582160, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776103585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103590000}, {"instrument": "SPX", "mid_signal": 1444505, "gamma_signal": -63360, "vega_signal": -2238905, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103590000}, {"instrument": "SPX", "mid_signal": 602715, "gamma_signal": 38942, "vega_signal": 581078, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103595000}, {"instrument": "SPX", "mid_signal": -2606275, "gamma_signal": 111707, "vega_signal": 2999575, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103595000}, {"instrument": "SPX", "mid_signal": 81422, "gamma_signal": 3107, "vega_signal": 509199, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103600000}, {"instrument": "SPX", "mid_signal": -347165, "gamma_signal": -2318, "vega_signal": -1977763, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103605000}, {"instrument": "SPX", "mid_signal": 133996, "gamma_signal": -11725, "vega_signal": -179255, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103605000}, {"instrument": "SPX", "mid_signal": 120543, "gamma_signal": -6922, "vega_signal": -120450, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103610000}, {"instrument": "SPX", "mid_signal": -401189, "gamma_signal": 34329, "vega_signal": 605446, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103610000}, {"instrument": "SPX", "mid_signal": -1149545, "gamma_signal": 6184, "vega_signal": 25491, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103615000}, {"instrument": "SPX", "mid_signal": 469245, "gamma_signal": 39680, "vega_signal": 1880188, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103615000}, {"instrument": "SPX", "mid_signal": -210496, "gamma_signal": -17089, "vega_signal": -258898, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103620000}, {"instrument": "SPX", "mid_signal": 1647728, "gamma_signal": -39004, "vega_signal": -613426, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103620000}, {"instrument": "SPX", "mid_signal": 420979, "gamma_signal": 34176, "vega_signal": 517781, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776103625000}, {"instrument": "SPX", "mid_signal": -112452, "gamma_signal": 1161, "vega_signal": 115899, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103625000}, {"instrument": "SPX", "mid_signal": 4581830, "gamma_signal": 158122, "vega_signal": 11760826, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103630000}, {"instrument": "SPX", "mid_signal": -389931, "gamma_signal": 19195, "vega_signal": 288809, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103630000}, {"instrument": "SPX", "mid_signal": -762522, "gamma_signal": -14850, "vega_signal": -259318, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103635000}, {"instrument": "SPX", "mid_signal": 422413, "gamma_signal": -32618, "vega_signal": -515589, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103640000}, {"instrument": "SPX", "mid_signal": -595250, "gamma_signal": 9287, "vega_signal": 155559, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103640000}, {"instrument": "SPX", "mid_signal": 851760, "gamma_signal": 654, "vega_signal": 4128786, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103645000}, {"instrument": "SPX", "mid_signal": 389969, "gamma_signal": -19653, "vega_signal": -287679, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103645000}, {"instrument": "SPX", "mid_signal": 393315, "gamma_signal": 19302, "vega_signal": 287021, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103650000}, {"instrument": "SPX", "mid_signal": -656782, "gamma_signal": -12926, "vega_signal": -228735, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103655000}, {"instrument": "SPX", "mid_signal": -79154, "gamma_signal": 1231, "vega_signal": 691076, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103655000}, {"instrument": "SPX", "mid_signal": 1451601, "gamma_signal": 98454, "vega_signal": 1434155, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103660000}, {"instrument": "SPX", "mid_signal": 133065, "gamma_signal": -39976, "vega_signal": -585293, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776103665000}, {"instrument": "SPX", "mid_signal": -212144, "gamma_signal": 4261, "vega_signal": 902782, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103665000}, {"instrument": "SPX", "mid_signal": -255175, "gamma_signal": -27977, "vega_signal": 3440461, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103670000}, {"instrument": "SPX", "mid_signal": -567, "gamma_signal": 4, "vega_signal": 12203, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776103670000}, {"instrument": "SPX", "mid_signal": 1671329, "gamma_signal": 111789, "vega_signal": 1640160, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103675000}, {"instrument": "SPX", "mid_signal": -64650, "gamma_signal": 5513, "vega_signal": 123213, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103675000}, {"instrument": "SPX", "mid_signal": -580666, "gamma_signal": -39383, "vega_signal": -573687, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776103680000}, {"instrument": "SPX", "mid_signal": 308383, "gamma_signal": -12558, "vega_signal": -141966, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776103680000}, {"instrument": "SPX", "mid_signal": -2028488, "gamma_signal": -78334, "vega_signal": -1233635, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103685000}, {"instrument": "SPX", "mid_signal": -1543375, "gamma_signal": 102193, "vega_signal": 1562725, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776103685000}, {"instrument": "SPX", "mid_signal": -691988, "gamma_signal": -4641, "vega_signal": -3956165, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776103690000}, {"instrument": "SPX", "mid_signal": 1577, "gamma_signal": -13, "vega_signal": -31088, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103690000}, {"instrument": "SPX", "mid_signal": -10853, "gamma_signal": 11762, "vega_signal": -695318, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103695000}, {"instrument": "SPX", "mid_signal": 1507672, "gamma_signal": 38781, "vega_signal": -3497838, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103695000}, {"instrument": "SPX", "mid_signal": 536533, "gamma_signal": 32290, "vega_signal": 470655, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103700000}, {"instrument": "SPX", "mid_signal": -276484, "gamma_signal": 12421, "vega_signal": 209157, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103700000}, {"instrument": "SPX", "mid_signal": 5041648, "gamma_signal": 161142, "vega_signal": 4288281, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103705000}, {"instrument": "SPX", "mid_signal": -1414806, "gamma_signal": 92167, "vega_signal": -940551, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103705000}, {"instrument": "SPX", "mid_signal": 1202858, "gamma_signal": 111476, "vega_signal": 771911, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103710000}, {"instrument": "SPX", "mid_signal": -1104661, "gamma_signal": 26581, "vega_signal": 400494, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103710000}, {"instrument": "SPX", "mid_signal": -2877648, "gamma_signal": -72877, "vega_signal": -7257698, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103715000}, {"instrument": "SPX", "mid_signal": 874472, "gamma_signal": -77714, "vega_signal": -1244185, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103715000}, {"instrument": "SPX", "mid_signal": -760838, "gamma_signal": -23968, "vega_signal": -1192794, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103720000}, {"instrument": "SPX", "mid_signal": -293625, "gamma_signal": 4024, "vega_signal": -854177, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103720000}, {"instrument": "SPX", "mid_signal": -445772, "gamma_signal": -78458, "vega_signal": -521970, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103725000}, {"instrument": "SPX", "mid_signal": 2974215, "gamma_signal": 85445, "vega_signal": 20112728, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103730000}, {"instrument": "SPX", "mid_signal": -245404, "gamma_signal": 4737, "vega_signal": 956080, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103730000}, {"instrument": "SPX", "mid_signal": -182996, "gamma_signal": 38392, "vega_signal": -267822, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103735000}, {"instrument": "SPX", "mid_signal": 460868, "gamma_signal": 36265, "vega_signal": 531476, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103740000}, {"instrument": "SPX", "mid_signal": -353750, "gamma_signal": 28871, "vega_signal": 728756, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103740000}, {"instrument": "SPX", "mid_signal": 1054362, "gamma_signal": 43883, "vega_signal": 656127, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776103745000}, {"instrument": "SPX", "mid_signal": 788330, "gamma_signal": -37112, "vega_signal": -1926022, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776103745000}, {"instrument": "SPX", "mid_signal": 906688, "gamma_signal": 18602, "vega_signal": 601506, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776103750000}, {"instrument": "SPX", "mid_signal": 645072, "gamma_signal": -51976, "vega_signal": -774818, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103750000}, {"instrument": "SPX", "mid_signal": -273498, "gamma_signal": 10593, "vega_signal": 149320, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103755000}, {"instrument": "SPX", "mid_signal": -454460, "gamma_signal": 18132, "vega_signal": 265718, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103755000}, {"instrument": "SPX", "mid_signal": -995988, "gamma_signal": -29942, "vega_signal": -484062, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776103760000}, {"instrument": "SPX", "mid_signal": -1376093, "gamma_signal": 26009, "vega_signal": -15775517, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776103765000}, {"instrument": "SPX", "mid_signal": -303522, "gamma_signal": -6471, "vega_signal": -157400, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103765000}, {"instrument": "SPX", "mid_signal": 1322309, "gamma_signal": 49655, "vega_signal": 774105, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776103770000}, {"instrument": "SPX", "mid_signal": -107807, "gamma_signal": -11039, "vega_signal": -213850, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103775000}, {"instrument": "SPX", "mid_signal": 466543, "gamma_signal": -2472, "vega_signal": -1710419, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103775000}, {"instrument": "SPX", "mid_signal": -996090, "gamma_signal": -29945, "vega_signal": -484112, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103780000}, {"instrument": "SPX", "mid_signal": 106606, "gamma_signal": -1647, "vega_signal": -10076, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103780000}, {"instrument": "SPX", "mid_signal": 3031466, "gamma_signal": 87821, "vega_signal": 4155606, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103785000}, {"instrument": "SPX", "mid_signal": -89987, "gamma_signal": 20210, "vega_signal": 725683, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103785000}, {"instrument": "SPX", "mid_signal": -326249, "gamma_signal": -19710, "vega_signal": -290007, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103790000}, {"instrument": "SPX", "mid_signal": -373795, "gamma_signal": 29945, "vega_signal": 484101, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103790000}, {"instrument": "SPX", "mid_signal": 2938870, "gamma_signal": 178671, "vega_signal": 2667291, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103795000}, {"instrument": "SPX", "mid_signal": 3144897, "gamma_signal": 185404, "vega_signal": -5083565, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103800000}, {"instrument": "SPX", "mid_signal": -4093737, "gamma_signal": 72690, "vega_signal": 52302870, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103800000}, {"instrument": "SPX", "mid_signal": -1708665, "gamma_signal": -95573, "vega_signal": -1406148, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103805000}, {"instrument": "SPX", "mid_signal": -91645, "gamma_signal": 2127, "vega_signal": 792025, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103805000}, {"instrument": "SPX", "mid_signal": 475017, "gamma_signal": -4494, "vega_signal": -82631, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103810000}, {"instrument": "SPX", "mid_signal": -309675, "gamma_signal": 27369, "vega_signal": 534721, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103810000}, {"instrument": "SPX", "mid_signal": 425488, "gamma_signal": -18917, "vega_signal": 582282, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103815000}, {"instrument": "SPX", "mid_signal": 915972, "gamma_signal": -36478, "vega_signal": -525605, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103815000}, {"instrument": "SPX", "mid_signal": 2682514, "gamma_signal": 78815, "vega_signal": 5923989, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103820000}, {"instrument": "SPX", "mid_signal": -2011266, "gamma_signal": 166962, "vega_signal": 2309798, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103820000}, {"instrument": "SPX", "mid_signal": 3816291, "gamma_signal": 162187, "vega_signal": 2420290, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776103825000}, {"instrument": "SPX", "mid_signal": -259017, "gamma_signal": 6223, "vega_signal": 250278, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776103825000}, {"instrument": "SPX", "mid_signal": 1970476, "gamma_signal": 89599, "vega_signal": 4108245, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103830000}, {"instrument": "SPX", "mid_signal": -7287647, "gamma_signal": 132067, "vega_signal": 869687, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103830000}, {"instrument": "SPX", "mid_signal": 1531550, "gamma_signal": 80885, "vega_signal": 1237387, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103835000}, {"instrument": "SPX", "mid_signal": -1226146, "gamma_signal": 98151, "vega_signal": 1873884, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103835000}, {"instrument": "SPX", "mid_signal": 812358, "gamma_signal": 57497, "vega_signal": 1505795, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103840000}, {"instrument": "SPX", "mid_signal": 657632, "gamma_signal": -10656, "vega_signal": -2241461, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103840000}, {"instrument": "SPX", "mid_signal": 2135887, "gamma_signal": 15234, "vega_signal": 5714518, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103845000}, {"instrument": "SPX", "mid_signal": -966665, "gamma_signal": 39822, "vega_signal": 564707, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103845000}, {"instrument": "SPX", "mid_signal": -2055176, "gamma_signal": -49192, "vega_signal": -5806770, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103850000}, {"instrument": "SPX", "mid_signal": -363388, "gamma_signal": 19089, "vega_signal": 337050, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103850000}, {"instrument": "SPX", "mid_signal": -3814682, "gamma_signal": -56992, "vega_signal": -1960660, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103855000}, {"instrument": "SPX", "mid_signal": -1719069, "gamma_signal": 164880, "vega_signal": 1648792, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103855000}, {"instrument": "SPX", "mid_signal": -662353, "gamma_signal": -20728, "vega_signal": 1126190, "option_type": "C", "stock_price": 6850, "utc_time": 1776103860000}, {"instrument": "SPX", "mid_signal": -182751, "gamma_signal": -11033, "vega_signal": 1224091, "option_type": "P", "stock_price": 6850, "utc_time": 1776103860000}, {"instrument": "SPX", "mid_signal": 1259224, "gamma_signal": -23334, "vega_signal": 2521143, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103865000}, {"instrument": "SPX", "mid_signal": -24093, "gamma_signal": 1259, "vega_signal": 62797, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103865000}, {"instrument": "SPX", "mid_signal": 5121948, "gamma_signal": 157145, "vega_signal": 16646109, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103870000}, {"instrument": "SPX", "mid_signal": 13964, "gamma_signal": -866, "vega_signal": -35652, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103870000}, {"instrument": "SPX", "mid_signal": -1769586, "gamma_signal": -54193, "vega_signal": -2668717, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103875000}, {"instrument": "SPX", "mid_signal": 264940, "gamma_signal": -18588, "vega_signal": -277315, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103875000}, {"instrument": "SPX", "mid_signal": -204006, "gamma_signal": -20786, "vega_signal": -336216, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103880000}, {"instrument": "SPX", "mid_signal": -13405, "gamma_signal": 12054, "vega_signal": -1435553, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103880000}, {"instrument": "SPX", "mid_signal": -42345, "gamma_signal": 37659, "vega_signal": -264471, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103885000}, {"instrument": "SPX", "mid_signal": -605237, "gamma_signal": 60754, "vega_signal": 1310751, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103885000}, {"instrument": "SPX", "mid_signal": 33470, "gamma_signal": -7816, "vega_signal": -130665, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103890000}, {"instrument": "SPX", "mid_signal": -8068, "gamma_signal": 396, "vega_signal": 22267, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103890000}, {"instrument": "SPX", "mid_signal": 415968, "gamma_signal": 21710, "vega_signal": 308308, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103895000}, {"instrument": "SPX", "mid_signal": -1228703, "gamma_signal": 104902, "vega_signal": 1895370, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103895000}, {"instrument": "SPX", "mid_signal": -1246579, "gamma_signal": -108509, "vega_signal": -1795401, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776103900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776103900000}, {"instrument": "SPX", "mid_signal": 2201847, "gamma_signal": 103555, "vega_signal": 1546178, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103905000}, {"instrument": "SPX", "mid_signal": -1511926, "gamma_signal": 114859, "vega_signal": -6228064, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103905000}, {"instrument": "SPX", "mid_signal": 563203, "gamma_signal": 80486, "vega_signal": 330447, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103910000}, {"instrument": "SPX", "mid_signal": 5278949, "gamma_signal": -323387, "vega_signal": -5317480, "option_type": "P", "stock_price": 6849.3, "utc_time": 1776103910000}, {"instrument": "SPX", "mid_signal": 119948, "gamma_signal": -8670, "vega_signal": -120346, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103915000}, {"instrument": "SPX", "mid_signal": -282991, "gamma_signal": 4113, "vega_signal": -26665, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103915000}, {"instrument": "SPX", "mid_signal": -1163603, "gamma_signal": -43573, "vega_signal": -1578580, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103920000}, {"instrument": "SPX", "mid_signal": -1639322, "gamma_signal": 99340, "vega_signal": 3392661, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103920000}, {"instrument": "SPX", "mid_signal": -46575, "gamma_signal": -922, "vega_signal": -651495, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103925000}, {"instrument": "SPX", "mid_signal": -186388, "gamma_signal": 15210, "vega_signal": 240480, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103925000}, {"instrument": "SPX", "mid_signal": 236137, "gamma_signal": -17419, "vega_signal": -227320, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103930000}, {"instrument": "SPX", "mid_signal": 2322475, "gamma_signal": -93754, "vega_signal": -1385747, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103930000}, {"instrument": "SPX", "mid_signal": -353313, "gamma_signal": -1164, "vega_signal": -12883249, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103935000}, {"instrument": "SPX", "mid_signal": 198, "gamma_signal": -1, "vega_signal": -8742, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103935000}, {"instrument": "SPX", "mid_signal": -796044, "gamma_signal": -30366, "vega_signal": -453634, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103940000}, {"instrument": "SPX", "mid_signal": -261924, "gamma_signal": 22484, "vega_signal": 538337, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103940000}, {"instrument": "SPX", "mid_signal": 157040, "gamma_signal": 14739, "vega_signal": 217976, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103945000}, {"instrument": "SPX", "mid_signal": 449796, "gamma_signal": -19084, "vega_signal": -264233, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103945000}, {"instrument": "SPX", "mid_signal": -790023, "gamma_signal": -70642, "vega_signal": -1043459, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103950000}, {"instrument": "SPX", "mid_signal": -684303, "gamma_signal": 29680, "vega_signal": 392817, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103950000}, {"instrument": "SPX", "mid_signal": 656467, "gamma_signal": 149264, "vega_signal": -552939, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103955000}, {"instrument": "SPX", "mid_signal": -747090, "gamma_signal": 52178, "vega_signal": -1312160, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103955000}, {"instrument": "SPX", "mid_signal": 1434524, "gamma_signal": 96807, "vega_signal": 1916609, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103960000}, {"instrument": "SPX", "mid_signal": 5439560, "gamma_signal": -152484, "vega_signal": -2058414, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103960000}, {"instrument": "SPX", "mid_signal": 157033, "gamma_signal": 14738, "vega_signal": 217967, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103965000}, {"instrument": "SPX", "mid_signal": -5241593, "gamma_signal": 144354, "vega_signal": 2092147, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103965000}, {"instrument": "SPX", "mid_signal": 237873, "gamma_signal": 11092, "vega_signal": 176017, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776103970000}, {"instrument": "SPX", "mid_signal": 6250332, "gamma_signal": -227465, "vega_signal": -3372073, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103970000}, {"instrument": "SPX", "mid_signal": -175845, "gamma_signal": -13111, "vega_signal": 695276, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103975000}, {"instrument": "SPX", "mid_signal": -750750, "gamma_signal": 19167, "vega_signal": 1138801, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776103975000}, {"instrument": "SPX", "mid_signal": 335772, "gamma_signal": 20466, "vega_signal": 286566, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103980000}, {"instrument": "SPX", "mid_signal": 2149505, "gamma_signal": -728, "vega_signal": -145602, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103980000}, {"instrument": "SPX", "mid_signal": 1208848, "gamma_signal": -29149, "vega_signal": 2330406, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776103985000}, {"instrument": "SPX", "mid_signal": -24920, "gamma_signal": 1483, "vega_signal": 63955, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776103985000}, {"instrument": "SPX", "mid_signal": -2953818, "gamma_signal": -17205, "vega_signal": -9669548, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776103990000}, {"instrument": "SPX", "mid_signal": 541439, "gamma_signal": -23013, "vega_signal": -1474256, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103990000}, {"instrument": "SPX", "mid_signal": -687407, "gamma_signal": -31585, "vega_signal": 463395, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776103995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776103995000}, {"instrument": "SPX", "mid_signal": 438960, "gamma_signal": 68326, "vega_signal": -931045, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104000000}, {"instrument": "SPX", "mid_signal": 250757, "gamma_signal": -18856, "vega_signal": -270332, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104000000}, {"instrument": "SPX", "mid_signal": 240911, "gamma_signal": 22249, "vega_signal": 301324, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104005000}, {"instrument": "SPX", "mid_signal": -323789, "gamma_signal": 2784, "vega_signal": 1714473, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104005000}, {"instrument": "SPX", "mid_signal": -559502, "gamma_signal": -29515, "vega_signal": -355905, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104010000}, {"instrument": "SPX", "mid_signal": 276564, "gamma_signal": 4849, "vega_signal": -6013190, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104015000}, {"instrument": "SPX", "mid_signal": 13073, "gamma_signal": -309, "vega_signal": -119049, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104015000}, {"instrument": "SPX", "mid_signal": -3357617, "gamma_signal": -204650, "vega_signal": -2865572, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104020000}, {"instrument": "SPX", "mid_signal": -436722, "gamma_signal": 18775, "vega_signal": 145181, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104020000}, {"instrument": "SPX", "mid_signal": -1857310, "gamma_signal": -36427, "vega_signal": -564119, "option_type": "C", "stock_price": 6849.8, "utc_time": 1776104025000}, {"instrument": "SPX", "mid_signal": -454585, "gamma_signal": 39972, "vega_signal": 2335241, "option_type": "P", "stock_price": 6849.8, "utc_time": 1776104025000}, {"instrument": "SPX", "mid_signal": 1369506, "gamma_signal": 25389, "vega_signal": 3126751, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104030000}, {"instrument": "SPX", "mid_signal": 1637, "gamma_signal": 277, "vega_signal": -89396, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104030000}, {"instrument": "SPX", "mid_signal": -3160083, "gamma_signal": -201067, "vega_signal": -2833666, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104035000}, {"instrument": "SPX", "mid_signal": -1237293, "gamma_signal": 23584, "vega_signal": -2382627, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104035000}, {"instrument": "SPX", "mid_signal": -419508, "gamma_signal": -19209, "vega_signal": -273002, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104040000}, {"instrument": "SPX", "mid_signal": -462983, "gamma_signal": 17915, "vega_signal": 252676, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104040000}, {"instrument": "SPX", "mid_signal": 1634061, "gamma_signal": 60983, "vega_signal": 929193, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104045000}, {"instrument": "SPX", "mid_signal": -3825629, "gamma_signal": -211155, "vega_signal": -2793992, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104050000}, {"instrument": "SPX", "mid_signal": 1313445, "gamma_signal": -8017, "vega_signal": -7638557, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104050000}, {"instrument": "SPX", "mid_signal": 3540551, "gamma_signal": 190149, "vega_signal": 2674376, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104055000}, {"instrument": "SPX", "mid_signal": 2584960, "gamma_signal": 34303, "vega_signal": 8022348, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104060000}, {"instrument": "SPX", "mid_signal": -1076461, "gamma_signal": 52412, "vega_signal": 759725, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104060000}, {"instrument": "SPX", "mid_signal": -2098584, "gamma_signal": -96145, "vega_signal": -1368847, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104065000}, {"instrument": "SPX", "mid_signal": 94453, "gamma_signal": -1131, "vega_signal": -9605, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104065000}, {"instrument": "SPX", "mid_signal": -3529714, "gamma_signal": -114548, "vega_signal": -1767917, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776104070000}, {"instrument": "SPX", "mid_signal": -2430946, "gamma_signal": 37042, "vega_signal": 4807711, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776104070000}, {"instrument": "SPX", "mid_signal": 4063625, "gamma_signal": 229989, "vega_signal": 3277735, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104075000}, {"instrument": "SPX", "mid_signal": -999517, "gamma_signal": 59588, "vega_signal": 843303, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104075000}, {"instrument": "SPX", "mid_signal": 1535183, "gamma_signal": 35833, "vega_signal": 7004768, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104080000}, {"instrument": "SPX", "mid_signal": -512307, "gamma_signal": 36886, "vega_signal": 471652, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104080000}, {"instrument": "SPX", "mid_signal": -441806, "gamma_signal": -35888, "vega_signal": -512093, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104085000}, {"instrument": "SPX", "mid_signal": 343438, "gamma_signal": -3650, "vega_signal": -1414484, "option_type": "P", "stock_price": 6849.5, "utc_time": 1776104085000}, {"instrument": "SPX", "mid_signal": 989815, "gamma_signal": 31168, "vega_signal": 478257, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104090000}, {"instrument": "SPX", "mid_signal": 526594, "gamma_signal": 6103, "vega_signal": 137206, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104090000}, {"instrument": "SPX", "mid_signal": -794051, "gamma_signal": 9612, "vega_signal": 3309036, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104095000}, {"instrument": "SPX", "mid_signal": 1425111, "gamma_signal": -81021, "vega_signal": -1133122, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104095000}, {"instrument": "SPX", "mid_signal": 2607177, "gamma_signal": 207091, "vega_signal": 2975308, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104100000}, {"instrument": "SPX", "mid_signal": -356291, "gamma_signal": 20256, "vega_signal": 283291, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104100000}, {"instrument": "SPX", "mid_signal": 176939, "gamma_signal": 5709, "vega_signal": 68809, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104105000}, {"instrument": "SPX", "mid_signal": 1496496, "gamma_signal": -110450, "vega_signal": -1671000, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104105000}, {"instrument": "SPX", "mid_signal": 506931, "gamma_signal": 15018, "vega_signal": 230400, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104110000}, {"instrument": "SPX", "mid_signal": 813263, "gamma_signal": -42177, "vega_signal": -580868, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104110000}, {"instrument": "SPX", "mid_signal": -1030154, "gamma_signal": -1240, "vega_signal": -2814919, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104115000}, {"instrument": "SPX", "mid_signal": -5891785, "gamma_signal": 61114, "vega_signal": 1894576, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104115000}, {"instrument": "SPX", "mid_signal": 2777624, "gamma_signal": 112808, "vega_signal": 7229187, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104120000}, {"instrument": "SPX", "mid_signal": 1318154, "gamma_signal": 43698, "vega_signal": -9601892, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104120000}, {"instrument": "SPX", "mid_signal": -107605, "gamma_signal": -10715, "vega_signal": -170805, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104125000}, {"instrument": "SPX", "mid_signal": -4014039, "gamma_signal": 123450, "vega_signal": 6443695, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104125000}, {"instrument": "SPX", "mid_signal": 298438, "gamma_signal": -25945, "vega_signal": -333230, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104130000}, {"instrument": "SPX", "mid_signal": 449100, "gamma_signal": -18415, "vega_signal": -261583, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104130000}, {"instrument": "SPX", "mid_signal": 2205072, "gamma_signal": 101458, "vega_signal": 1482690, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104135000}, {"instrument": "SPX", "mid_signal": 235862, "gamma_signal": 18415, "vega_signal": 261583, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104140000}, {"instrument": "SPX", "mid_signal": -456983, "gamma_signal": 21922, "vega_signal": 297586, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104140000}, {"instrument": "SPX", "mid_signal": -471736, "gamma_signal": -36831, "vega_signal": -523174, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104145000}, {"instrument": "SPX", "mid_signal": 426238, "gamma_signal": 18768, "vega_signal": 270194, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104150000}, {"instrument": "SPX", "mid_signal": -12829, "gamma_signal": 685, "vega_signal": 32534, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104150000}, {"instrument": "SPX", "mid_signal": -4027905, "gamma_signal": -90836, "vega_signal": -2352723, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104155000}, {"instrument": "SPX", "mid_signal": -281857, "gamma_signal": 2, "vega_signal": 7683338, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104155000}, {"instrument": "SPX", "mid_signal": -265245, "gamma_signal": 12576, "vega_signal": -11236022, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104160000}, {"instrument": "SPX", "mid_signal": -3102778, "gamma_signal": 26596, "vega_signal": 487696, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104160000}, {"instrument": "SPX", "mid_signal": -1860406, "gamma_signal": -123594, "vega_signal": -1725798, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104165000}, {"instrument": "SPX", "mid_signal": -1441375, "gamma_signal": 20981, "vega_signal": 1209001, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104165000}, {"instrument": "SPX", "mid_signal": 946960, "gamma_signal": 39716, "vega_signal": 560244, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776104170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104170000}, {"instrument": "SPX", "mid_signal": -404508, "gamma_signal": -28893, "vega_signal": -473021, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104175000}, {"instrument": "SPX", "mid_signal": -2801384, "gamma_signal": 89569, "vega_signal": 684306, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776104175000}, {"instrument": "SPX", "mid_signal": 401963, "gamma_signal": 13909, "vega_signal": -1564192, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104180000}, {"instrument": "SPX", "mid_signal": 3165082, "gamma_signal": -93547, "vega_signal": -8517375, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104185000}, {"instrument": "SPX", "mid_signal": 711882, "gamma_signal": 2895, "vega_signal": 6510463, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104190000}, {"instrument": "SPX", "mid_signal": 1846524, "gamma_signal": -103467, "vega_signal": -1785154, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104190000}, {"instrument": "SPX", "mid_signal": 4244415, "gamma_signal": 209781, "vega_signal": 2968355, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104195000}, {"instrument": "SPX", "mid_signal": -1086352, "gamma_signal": 6570, "vega_signal": 3824436, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104195000}, {"instrument": "SPX", "mid_signal": -114868, "gamma_signal": -9608, "vega_signal": -79148, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104200000}, {"instrument": "SPX", "mid_signal": -358481, "gamma_signal": 20436, "vega_signal": 281785, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104200000}, {"instrument": "SPX", "mid_signal": -1275246, "gamma_signal": -56910, "vega_signal": -807807, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104210000}, {"instrument": "SPX", "mid_signal": -649562, "gamma_signal": 25644, "vega_signal": 1282180, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104215000}, {"instrument": "SPX", "mid_signal": -3799586, "gamma_signal": -130435, "vega_signal": -1891668, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104220000}, {"instrument": "SPX", "mid_signal": -71945, "gamma_signal": 6432, "vega_signal": 128693, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104220000}, {"instrument": "SPX", "mid_signal": -95832, "gamma_signal": 1361, "vega_signal": 12298, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104225000}, {"instrument": "SPX", "mid_signal": -330257, "gamma_signal": 19378, "vega_signal": 51300, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104225000}, {"instrument": "SPX", "mid_signal": -423353, "gamma_signal": -18779, "vega_signal": -268624, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104230000}, {"instrument": "SPX", "mid_signal": 2116519, "gamma_signal": 93884, "vega_signal": 1342962, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104235000}, {"instrument": "SPX", "mid_signal": 26953, "gamma_signal": -1875, "vega_signal": -60084, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104235000}, {"instrument": "SPX", "mid_signal": -6196374, "gamma_signal": -151107, "vega_signal": -2363655, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104240000}, {"instrument": "SPX", "mid_signal": -2825847, "gamma_signal": 159501, "vega_signal": 1909768, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104245000}, {"instrument": "SPX", "mid_signal": -3810012, "gamma_signal": -169003, "vega_signal": -2417508, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104250000}, {"instrument": "SPX", "mid_signal": 53247, "gamma_signal": -887, "vega_signal": -640337, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104255000}, {"instrument": "SPX", "mid_signal": -344853, "gamma_signal": 7322, "vega_signal": 1629118, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104260000}, {"instrument": "SPX", "mid_signal": 63994, "gamma_signal": -1499, "vega_signal": -426495, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104260000}, {"instrument": "SPX", "mid_signal": -3487223, "gamma_signal": -181969, "vega_signal": -2589571, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104265000}, {"instrument": "SPX", "mid_signal": 32192, "gamma_signal": -783, "vega_signal": -283445, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104265000}, {"instrument": "SPX", "mid_signal": -2670337, "gamma_signal": -18339, "vega_signal": -1072533, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104270000}, {"instrument": "SPX", "mid_signal": -740948, "gamma_signal": 32161, "vega_signal": 411404, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104275000}, {"instrument": "SPX", "mid_signal": -323513, "gamma_signal": 3592, "vega_signal": 1410098, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104275000}, {"instrument": "SPX", "mid_signal": -1221319, "gamma_signal": -27748, "vega_signal": -388008, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104280000}, {"instrument": "SPX", "mid_signal": 133060, "gamma_signal": -3304, "vega_signal": -79619, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104285000}, {"instrument": "SPX", "mid_signal": 3685949, "gamma_signal": -74885, "vega_signal": -10443662, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104285000}, {"instrument": "SPX", "mid_signal": -2744496, "gamma_signal": -98815, "vega_signal": -1450668, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104290000}, {"instrument": "SPX", "mid_signal": -5323841, "gamma_signal": 144097, "vega_signal": 2100412, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104295000}, {"instrument": "SPX", "mid_signal": 2614413, "gamma_signal": 903, "vega_signal": 1063611, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104300000}, {"instrument": "SPX", "mid_signal": 2103297, "gamma_signal": -87332, "vega_signal": -135524, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104305000}, {"instrument": "SPX", "mid_signal": 281040, "gamma_signal": -24421, "vega_signal": -524698, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104305000}, {"instrument": "SPX", "mid_signal": 368561, "gamma_signal": 5446, "vega_signal": 1012933, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104310000}, {"instrument": "SPX", "mid_signal": -2055083, "gamma_signal": 148124, "vega_signal": 2022761, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104310000}, {"instrument": "SPX", "mid_signal": 317877, "gamma_signal": 29535, "vega_signal": 427656, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104315000}, {"instrument": "SPX", "mid_signal": 396395, "gamma_signal": -30572, "vega_signal": 1229546, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104315000}, {"instrument": "SPX", "mid_signal": -815571, "gamma_signal": -33756, "vega_signal": -482083, "option_type": "C", "stock_price": 6849.5, "utc_time": 1776104320000}, {"instrument": "SPX", "mid_signal": 1827318, "gamma_signal": -91647, "vega_signal": 8037733, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104320000}, {"instrument": "SPX", "mid_signal": -1221651, "gamma_signal": -42687, "vega_signal": -16408806, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104325000}, {"instrument": "SPX", "mid_signal": 87202, "gamma_signal": 2664, "vega_signal": 60162, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104325000}, {"instrument": "SPX", "mid_signal": 2123374, "gamma_signal": 43158, "vega_signal": 8167575, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104330000}, {"instrument": "SPX", "mid_signal": -429122, "gamma_signal": -7320, "vega_signal": -94056, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104335000}, {"instrument": "SPX", "mid_signal": -203087, "gamma_signal": 4202, "vega_signal": 882892, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104340000}, {"instrument": "SPX", "mid_signal": -349977, "gamma_signal": 20361, "vega_signal": 279430, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104340000}, {"instrument": "SPX", "mid_signal": 1068667, "gamma_signal": 38197, "vega_signal": 534659, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104345000}, {"instrument": "SPX", "mid_signal": 2980175, "gamma_signal": -62583, "vega_signal": -939088, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104350000}, {"instrument": "SPX", "mid_signal": 14028, "gamma_signal": -813, "vega_signal": -34660, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104350000}, {"instrument": "SPX", "mid_signal": 1175495, "gamma_signal": 83400, "vega_signal": 1123805, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104355000}, {"instrument": "SPX", "mid_signal": 463721, "gamma_signal": 87319, "vega_signal": -14983533, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104360000}, {"instrument": "SPX", "mid_signal": 77650, "gamma_signal": -10829, "vega_signal": 107727, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104360000}, {"instrument": "SPX", "mid_signal": 2807274, "gamma_signal": 56129, "vega_signal": 920196, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104365000}, {"instrument": "SPX", "mid_signal": 1182231, "gamma_signal": -54956, "vega_signal": -250337, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104370000}, {"instrument": "SPX", "mid_signal": 1789675, "gamma_signal": -33017, "vega_signal": -5196368, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104370000}, {"instrument": "SPX", "mid_signal": 3026750, "gamma_signal": 209095, "vega_signal": 2780885, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104375000}, {"instrument": "SPX", "mid_signal": -2344135, "gamma_signal": -83502, "vega_signal": -138447, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104375000}, {"instrument": "SPX", "mid_signal": -1577672, "gamma_signal": -46522, "vega_signal": -6299204, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104380000}, {"instrument": "SPX", "mid_signal": 367222, "gamma_signal": -30813, "vega_signal": -435355, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104380000}, {"instrument": "SPX", "mid_signal": -193393, "gamma_signal": -18387, "vega_signal": -293044, "option_type": "C", "stock_price": 6849.3, "utc_time": 1776104385000}, {"instrument": "SPX", "mid_signal": -4967, "gamma_signal": 162, "vega_signal": 15756, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104385000}, {"instrument": "SPX", "mid_signal": 2543475, "gamma_signal": -65451, "vega_signal": 8392118, "option_type": "C", "stock_price": 6849.3, "utc_time": 1776104390000}, {"instrument": "SPX", "mid_signal": 411655, "gamma_signal": -14318, "vega_signal": -158174, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104390000}, {"instrument": "SPX", "mid_signal": -838128, "gamma_signal": -24794, "vega_signal": -378909, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104395000}, {"instrument": "SPX", "mid_signal": 30204, "gamma_signal": -2212, "vega_signal": -65057, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104395000}, {"instrument": "SPX", "mid_signal": -993762, "gamma_signal": 110036, "vega_signal": -36274973, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104400000}, {"instrument": "SPX", "mid_signal": -886600, "gamma_signal": 12870, "vega_signal": 179619, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104400000}, {"instrument": "SPX", "mid_signal": -740603, "gamma_signal": -39619, "vega_signal": -544477, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104405000}, {"instrument": "SPX", "mid_signal": -1330857, "gamma_signal": 27979, "vega_signal": -999009, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104410000}, {"instrument": "SPX", "mid_signal": 1457691, "gamma_signal": -71550, "vega_signal": -923432, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104410000}, {"instrument": "SPX", "mid_signal": -3050610, "gamma_signal": -85477, "vega_signal": -1246563, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104415000}, {"instrument": "SPX", "mid_signal": -5356772, "gamma_signal": 141475, "vega_signal": 2050875, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104415000}, {"instrument": "SPX", "mid_signal": 3182253, "gamma_signal": 84341, "vega_signal": 4026473, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104420000}, {"instrument": "SPX", "mid_signal": 86195, "gamma_signal": 3586, "vega_signal": 107354, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104420000}, {"instrument": "SPX", "mid_signal": -418746, "gamma_signal": -19150, "vega_signal": -266939, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104425000}, {"instrument": "SPX", "mid_signal": 6259823, "gamma_signal": -112115, "vega_signal": 1041771, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776104425000}, {"instrument": "SPX", "mid_signal": 225008, "gamma_signal": 18302, "vega_signal": 252161, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104430000}, {"instrument": "SPX", "mid_signal": 2655340, "gamma_signal": -141230, "vega_signal": -1946638, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776104430000}, {"instrument": "SPX", "mid_signal": 292820, "gamma_signal": 40571, "vega_signal": 596073, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104435000}, {"instrument": "SPX", "mid_signal": -597215, "gamma_signal": 33699, "vega_signal": 476525, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776104435000}, {"instrument": "SPX", "mid_signal": -366993, "gamma_signal": -13827, "vega_signal": -168205, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104440000}, {"instrument": "SPX", "mid_signal": 292999, "gamma_signal": -3813, "vega_signal": -68566, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104440000}, {"instrument": "SPX", "mid_signal": -463305, "gamma_signal": -35003, "vega_signal": -480216, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104445000}, {"instrument": "SPX", "mid_signal": 185354, "gamma_signal": -16012, "vega_signal": -229540, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104445000}, {"instrument": "SPX", "mid_signal": -2889744, "gamma_signal": -32176, "vega_signal": -3375826, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104450000}, {"instrument": "SPX", "mid_signal": 1132063, "gamma_signal": -62804, "vega_signal": -822727, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104450000}, {"instrument": "SPX", "mid_signal": -522287, "gamma_signal": -95033, "vega_signal": 77293, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104455000}, {"instrument": "SPX", "mid_signal": 3715105, "gamma_signal": -76448, "vega_signal": -10426801, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104455000}, {"instrument": "SPX", "mid_signal": -310700, "gamma_signal": 1449, "vega_signal": 3096, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104460000}, {"instrument": "SPX", "mid_signal": 465274, "gamma_signal": -18304, "vega_signal": -212822, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104460000}, {"instrument": "SPX", "mid_signal": 1404174, "gamma_signal": 59375, "vega_signal": 1275413, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104465000}, {"instrument": "SPX", "mid_signal": 2584028, "gamma_signal": 88551, "vega_signal": 1243612, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776104470000}, {"instrument": "SPX", "mid_signal": 548277, "gamma_signal": -31549, "vega_signal": -678726, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776104470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776104475000}, {"instrument": "SPX", "mid_signal": 420535, "gamma_signal": 26791, "vega_signal": -2865626, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104475000}, {"instrument": "SPX", "mid_signal": 2312618, "gamma_signal": 84901, "vega_signal": 1193233, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104480000}, {"instrument": "SPX", "mid_signal": -334934, "gamma_signal": 5565, "vega_signal": 543702, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104480000}, {"instrument": "SPX", "mid_signal": 96102, "gamma_signal": -17232, "vega_signal": 1104948, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104485000}, {"instrument": "SPX", "mid_signal": -325126, "gamma_signal": 30303, "vega_signal": 1157255, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776104485000}, {"instrument": "SPX", "mid_signal": 2060633, "gamma_signal": 49830, "vega_signal": 2259883, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776104490000}, {"instrument": "SPX", "mid_signal": -383910, "gamma_signal": 73488, "vega_signal": -2955001, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776104490000}, {"instrument": "SPX", "mid_signal": -2106400, "gamma_signal": -22580, "vega_signal": -1400564, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104495000}, {"instrument": "SPX", "mid_signal": -904425, "gamma_signal": 168385, "vega_signal": -2019822, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104495000}, {"instrument": "SPX", "mid_signal": -289814, "gamma_signal": 54078, "vega_signal": 652604, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104500000}, {"instrument": "SPX", "mid_signal": 1886873, "gamma_signal": -104679, "vega_signal": -1371286, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776104500000}, {"instrument": "SPX", "mid_signal": 117913, "gamma_signal": 2083, "vega_signal": 1098690, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776104505000}, {"instrument": "SPX", "mid_signal": 2348657, "gamma_signal": -38677, "vega_signal": -4884425, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104505000}, {"instrument": "SPX", "mid_signal": 4486868, "gamma_signal": 275910, "vega_signal": 2752269, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104510000}, {"instrument": "SPX", "mid_signal": 610232, "gamma_signal": -15452, "vega_signal": -621621, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104510000}, {"instrument": "SPX", "mid_signal": 107679, "gamma_signal": 10396, "vega_signal": 220203, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104515000}, {"instrument": "SPX", "mid_signal": 1601074, "gamma_signal": 11449, "vega_signal": 6668747, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104520000}, {"instrument": "SPX", "mid_signal": -67468, "gamma_signal": 1128, "vega_signal": 778546, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104520000}, {"instrument": "SPX", "mid_signal": -2829411, "gamma_signal": -185788, "vega_signal": -2373410, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104525000}, {"instrument": "SPX", "mid_signal": -545184, "gamma_signal": 36306, "vega_signal": 491276, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104525000}, {"instrument": "SPX", "mid_signal": 338470, "gamma_signal": 21170, "vega_signal": 275037, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104530000}, {"instrument": "SPX", "mid_signal": -1005874, "gamma_signal": -82697, "vega_signal": -1122592, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104535000}, {"instrument": "SPX", "mid_signal": 1730459, "gamma_signal": 52682, "vega_signal": 1627151, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104540000}, {"instrument": "SPX", "mid_signal": 385787, "gamma_signal": -18062, "vega_signal": 185995, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104540000}, {"instrument": "SPX", "mid_signal": -690060, "gamma_signal": -20776, "vega_signal": -3596251, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104545000}, {"instrument": "SPX", "mid_signal": 546049, "gamma_signal": -13942, "vega_signal": -194817, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104545000}, {"instrument": "SPX", "mid_signal": -67500, "gamma_signal": -7134, "vega_signal": -119807, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104550000}, {"instrument": "SPX", "mid_signal": 5136299, "gamma_signal": -156532, "vega_signal": 14194387, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104550000}, {"instrument": "SPX", "mid_signal": 616359, "gamma_signal": 6197, "vega_signal": 121124, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104555000}, {"instrument": "SPX", "mid_signal": 696956, "gamma_signal": -23543, "vega_signal": -2245105, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104555000}, {"instrument": "SPX", "mid_signal": -1778348, "gamma_signal": -109107, "vega_signal": -1901869, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104560000}, {"instrument": "SPX", "mid_signal": 546033, "gamma_signal": -13942, "vega_signal": -194811, "option_type": "P", "stock_price": 6849.5, "utc_time": 1776104560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104565000}, {"instrument": "SPX", "mid_signal": 189804, "gamma_signal": 6719, "vega_signal": 73177, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776104570000}, {"instrument": "SPX", "mid_signal": 24812, "gamma_signal": -1277, "vega_signal": -61154, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104570000}, {"instrument": "SPX", "mid_signal": 663711, "gamma_signal": 42883, "vega_signal": 547998, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104575000}, {"instrument": "SPX", "mid_signal": -361434, "gamma_signal": 20986, "vega_signal": 273435, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104575000}, {"instrument": "SPX", "mid_signal": 44776, "gamma_signal": 4379, "vega_signal": 87803, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104580000}, {"instrument": "SPX", "mid_signal": 465845, "gamma_signal": 25470, "vega_signal": 147431, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104585000}, {"instrument": "SPX", "mid_signal": -19367, "gamma_signal": 54, "vega_signal": 1079520, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104585000}, {"instrument": "SPX", "mid_signal": -1689218, "gamma_signal": -31810, "vega_signal": -6593186, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104590000}, {"instrument": "SPX", "mid_signal": -55633, "gamma_signal": 3314, "vega_signal": 128773, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104590000}, {"instrument": "SPX", "mid_signal": -424730, "gamma_signal": -19452, "vega_signal": -261560, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104595000}, {"instrument": "SPX", "mid_signal": -10964, "gamma_signal": 556, "vega_signal": 27608, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104600000}, {"instrument": "SPX", "mid_signal": 30318, "gamma_signal": 1451, "vega_signal": 238459, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104605000}, {"instrument": "SPX", "mid_signal": 1215381, "gamma_signal": 10460, "vega_signal": -4567252, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104605000}, {"instrument": "SPX", "mid_signal": -849459, "gamma_signal": -38904, "vega_signal": -523120, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776104610000}, {"instrument": "SPX", "mid_signal": 2123649, "gamma_signal": 97260, "vega_signal": 1307801, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104615000}, {"instrument": "SPX", "mid_signal": -1417135, "gamma_signal": -10452, "vega_signal": 4563844, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104615000}, {"instrument": "SPX", "mid_signal": 849497, "gamma_signal": 38906, "vega_signal": 523143, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776104620000}, {"instrument": "SPX", "mid_signal": -3414100, "gamma_signal": 56002, "vega_signal": 10165196, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104620000}, {"instrument": "SPX", "mid_signal": -2172157, "gamma_signal": -96621, "vega_signal": 1192999, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776104625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776104630000}, {"instrument": "SPX", "mid_signal": -447609, "gamma_signal": 19234, "vega_signal": 254430, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776104630000}, {"instrument": "SPX", "mid_signal": 1267939, "gamma_signal": 49312, "vega_signal": 690402, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104635000}, {"instrument": "SPX", "mid_signal": 227041, "gamma_signal": -15811, "vega_signal": 166650, "option_type": "P", "stock_price": 6849, "utc_time": 1776104635000}, {"instrument": "SPX", "mid_signal": 2692687, "gamma_signal": 47369, "vega_signal": 747857, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104640000}, {"instrument": "SPX", "mid_signal": -988074, "gamma_signal": 33818, "vega_signal": 451919, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104640000}, {"instrument": "SPX", "mid_signal": 1836585, "gamma_signal": 120422, "vega_signal": 1572543, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776104645000}, {"instrument": "SPX", "mid_signal": -1790384, "gamma_signal": 76935, "vega_signal": 1017691, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776104645000}, {"instrument": "SPX", "mid_signal": 1191544, "gamma_signal": 16416, "vega_signal": 281717, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104650000}, {"instrument": "SPX", "mid_signal": 2516516, "gamma_signal": -82217, "vega_signal": -1101287, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104650000}, {"instrument": "SPX", "mid_signal": 2665917, "gamma_signal": 127405, "vega_signal": 1650698, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776104655000}, {"instrument": "SPX", "mid_signal": -1081950, "gamma_signal": 16900, "vega_signal": 3026756, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776104655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776104660000}, {"instrument": "SPX", "mid_signal": 933005, "gamma_signal": -37685, "vega_signal": -542912, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776104660000}, {"instrument": "SPX", "mid_signal": -483715, "gamma_signal": 10798, "vega_signal": -5490045, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104665000}, {"instrument": "SPX", "mid_signal": 255536, "gamma_signal": 1962, "vega_signal": -1824164, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104665000}, {"instrument": "SPX", "mid_signal": -1163898, "gamma_signal": -6305, "vega_signal": 139720, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104670000}, {"instrument": "SPX", "mid_signal": 4713813, "gamma_signal": -225650, "vega_signal": -7247633, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104670000}, {"instrument": "SPX", "mid_signal": 2667491, "gamma_signal": 186984, "vega_signal": 2432749, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104675000}, {"instrument": "SPX", "mid_signal": 491517, "gamma_signal": -90667, "vega_signal": 644494, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104675000}, {"instrument": "SPX", "mid_signal": 1318268, "gamma_signal": 99313, "vega_signal": 44993, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104680000}, {"instrument": "SPX", "mid_signal": 3242104, "gamma_signal": -209425, "vega_signal": 6682570, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104680000}, {"instrument": "SPX", "mid_signal": -760649, "gamma_signal": -21555, "vega_signal": -949113, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104685000}, {"instrument": "SPX", "mid_signal": 536022, "gamma_signal": -23401, "vega_signal": -1973807, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104685000}, {"instrument": "SPX", "mid_signal": -932630, "gamma_signal": -20135, "vega_signal": -1550502, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104690000}, {"instrument": "SPX", "mid_signal": 381223, "gamma_signal": -28595, "vega_signal": -738134, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104690000}, {"instrument": "SPX", "mid_signal": 4267688, "gamma_signal": 192570, "vega_signal": 4281531, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104695000}, {"instrument": "SPX", "mid_signal": -4391264, "gamma_signal": 41424, "vega_signal": 1563762, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104695000}, {"instrument": "SPX", "mid_signal": 1257477, "gamma_signal": 23080, "vega_signal": 6487956, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104700000}, {"instrument": "SPX", "mid_signal": 1357461, "gamma_signal": -66225, "vega_signal": -894786, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104700000}, {"instrument": "SPX", "mid_signal": -1880419, "gamma_signal": -125714, "vega_signal": -2272533, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104705000}, {"instrument": "SPX", "mid_signal": 1758482, "gamma_signal": -54982, "vega_signal": -4509113, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104705000}, {"instrument": "SPX", "mid_signal": -1443752, "gamma_signal": -145811, "vega_signal": -1974546, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104710000}, {"instrument": "SPX", "mid_signal": 4818212, "gamma_signal": -114534, "vega_signal": -2615458, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104710000}, {"instrument": "SPX", "mid_signal": -2912496, "gamma_signal": -87701, "vega_signal": -1199790, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104715000}, {"instrument": "SPX", "mid_signal": 6390316, "gamma_signal": -295378, "vega_signal": -4112755, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104715000}, {"instrument": "SPX", "mid_signal": 397158, "gamma_signal": 20727, "vega_signal": 265531, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104720000}, {"instrument": "SPX", "mid_signal": 902664, "gamma_signal": 81022, "vega_signal": -4482528, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104720000}, {"instrument": "SPX", "mid_signal": -613786, "gamma_signal": -6586, "vega_signal": -122695, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104725000}, {"instrument": "SPX", "mid_signal": 4677656, "gamma_signal": -158369, "vega_signal": -6767518, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104725000}, {"instrument": "SPX", "mid_signal": -2021504, "gamma_signal": -56694, "vega_signal": -801263, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104730000}, {"instrument": "SPX", "mid_signal": -431362, "gamma_signal": 42242, "vega_signal": -8921753, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104730000}, {"instrument": "SPX", "mid_signal": 434646, "gamma_signal": 32432, "vega_signal": 6486182, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104735000}, {"instrument": "SPX", "mid_signal": -6318936, "gamma_signal": 195907, "vega_signal": 3506956, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104735000}, {"instrument": "SPX", "mid_signal": 40800, "gamma_signal": -49953, "vega_signal": -17471, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104740000}, {"instrument": "SPX", "mid_signal": -494478, "gamma_signal": 65303, "vega_signal": 779273, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104740000}, {"instrument": "SPX", "mid_signal": 667437, "gamma_signal": 28222, "vega_signal": 349544, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104745000}, {"instrument": "SPX", "mid_signal": 2448601, "gamma_signal": -144648, "vega_signal": -829108, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104745000}, {"instrument": "SPX", "mid_signal": -2956770, "gamma_signal": -121961, "vega_signal": -1628118, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104750000}, {"instrument": "SPX", "mid_signal": -3064582, "gamma_signal": 165117, "vega_signal": 2092890, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104750000}, {"instrument": "SPX", "mid_signal": 548370, "gamma_signal": 2973, "vega_signal": 708678, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104755000}, {"instrument": "SPX", "mid_signal": 17764, "gamma_signal": -1014, "vega_signal": -41092, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104760000}, {"instrument": "SPX", "mid_signal": 210121, "gamma_signal": -7628, "vega_signal": 833428, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104760000}, {"instrument": "SPX", "mid_signal": -946702, "gamma_signal": 9031, "vega_signal": -1878244, "option_type": "C", "stock_price": 6848, "utc_time": 1776104765000}, {"instrument": "SPX", "mid_signal": 1117995, "gamma_signal": -46690, "vega_signal": -2145448, "option_type": "P", "stock_price": 6848, "utc_time": 1776104765000}, {"instrument": "SPX", "mid_signal": 253765, "gamma_signal": 26464, "vega_signal": 363049, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104770000}, {"instrument": "SPX", "mid_signal": 1773065, "gamma_signal": -124639, "vega_signal": -815646, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104770000}, {"instrument": "SPX", "mid_signal": -126882, "gamma_signal": -13232, "vega_signal": -181524, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104775000}, {"instrument": "SPX", "mid_signal": -150871, "gamma_signal": 3265, "vega_signal": 754037, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104775000}, {"instrument": "SPX", "mid_signal": -1354397, "gamma_signal": -27337, "vega_signal": -413207, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104780000}, {"instrument": "SPX", "mid_signal": -402873, "gamma_signal": 21874, "vega_signal": 1524599, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104785000}, {"instrument": "SPX", "mid_signal": 890194, "gamma_signal": -16084, "vega_signal": -1121763, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104785000}, {"instrument": "SPX", "mid_signal": 187351, "gamma_signal": 17598, "vega_signal": 225120, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104790000}, {"instrument": "SPX", "mid_signal": -1368984, "gamma_signal": 90387, "vega_signal": 1188757, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104790000}, {"instrument": "SPX", "mid_signal": -81267, "gamma_signal": -9036, "vega_signal": -134249, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104795000}, {"instrument": "SPX", "mid_signal": 1648756, "gamma_signal": -114326, "vega_signal": -1488932, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104795000}, {"instrument": "SPX", "mid_signal": -497913, "gamma_signal": -8450, "vega_signal": -110196, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104800000}, {"instrument": "SPX", "mid_signal": -406977, "gamma_signal": -46482, "vega_signal": -641983, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104805000}, {"instrument": "SPX", "mid_signal": 404125, "gamma_signal": -20965, "vega_signal": -262854, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104805000}, {"instrument": "SPX", "mid_signal": -180656, "gamma_signal": 7138, "vega_signal": -828683, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104810000}, {"instrument": "SPX", "mid_signal": -1513656, "gamma_signal": 68201, "vega_signal": 1791663, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104810000}, {"instrument": "SPX", "mid_signal": 105074, "gamma_signal": -17819, "vega_signal": -215273, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104815000}, {"instrument": "SPX", "mid_signal": 2607235, "gamma_signal": -201974, "vega_signal": -1646594, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104815000}, {"instrument": "SPX", "mid_signal": 458529, "gamma_signal": -125806, "vega_signal": -1407638, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104820000}, {"instrument": "SPX", "mid_signal": -781179, "gamma_signal": 30883, "vega_signal": -450091, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104820000}, {"instrument": "SPX", "mid_signal": 1585872, "gamma_signal": 72677, "vega_signal": 955985, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104825000}, {"instrument": "SPX", "mid_signal": -349362, "gamma_signal": 3635, "vega_signal": 1408541, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104825000}, {"instrument": "SPX", "mid_signal": -1918995, "gamma_signal": -69494, "vega_signal": -939741, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104830000}, {"instrument": "SPX", "mid_signal": -186618, "gamma_signal": 15498, "vega_signal": 465226, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104830000}, {"instrument": "SPX", "mid_signal": 154120, "gamma_signal": 16420, "vega_signal": 244823, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776104835000}, {"instrument": "SPX", "mid_signal": -3304998, "gamma_signal": -41089, "vega_signal": -427842, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776104835000}, {"instrument": "SPX", "mid_signal": 1912381, "gamma_signal": 108770, "vega_signal": 1395236, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776104840000}, {"instrument": "SPX", "mid_signal": 1168695, "gamma_signal": -68608, "vega_signal": -554642, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776104840000}, {"instrument": "SPX", "mid_signal": 439709, "gamma_signal": 156786, "vega_signal": -613283, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776104845000}, {"instrument": "SPX", "mid_signal": -90123, "gamma_signal": 48844, "vega_signal": 673994, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776104845000}, {"instrument": "SPX", "mid_signal": 1030786, "gamma_signal": 114025, "vega_signal": -1988098, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776104850000}, {"instrument": "SPX", "mid_signal": 4874455, "gamma_signal": -253953, "vega_signal": -3133518, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776104850000}, {"instrument": "SPX", "mid_signal": -1498175, "gamma_signal": -115832, "vega_signal": -4217193, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776104855000}, {"instrument": "SPX", "mid_signal": -5663014, "gamma_signal": 127509, "vega_signal": 1721284, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776104855000}, {"instrument": "SPX", "mid_signal": 571213, "gamma_signal": 42699, "vega_signal": 551374, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776104860000}, {"instrument": "SPX", "mid_signal": -812414, "gamma_signal": 42326, "vega_signal": 522257, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776104860000}, {"instrument": "SPX", "mid_signal": -39366, "gamma_signal": -1226, "vega_signal": -407247, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776104865000}, {"instrument": "SPX", "mid_signal": 224209, "gamma_signal": -54050, "vega_signal": -232405, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776104865000}, {"instrument": "SPX", "mid_signal": 118350, "gamma_signal": 12751, "vega_signal": 172139, "option_type": "C", "stock_price": 6846.7, "utc_time": 1776104870000}, {"instrument": "SPX", "mid_signal": 697158, "gamma_signal": -31685, "vega_signal": -2260086, "option_type": "P", "stock_price": 6846.7, "utc_time": 1776104870000}, {"instrument": "SPX", "mid_signal": 2580278, "gamma_signal": 105638, "vega_signal": 1392146, "option_type": "C", "stock_price": 6846.9, "utc_time": 1776104875000}, {"instrument": "SPX", "mid_signal": 4434186, "gamma_signal": -217557, "vega_signal": -4389584, "option_type": "P", "stock_price": 6846.9, "utc_time": 1776104875000}, {"instrument": "SPX", "mid_signal": -788414, "gamma_signal": -45674, "vega_signal": 341181, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104880000}, {"instrument": "SPX", "mid_signal": -654086, "gamma_signal": 126505, "vega_signal": -333434, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104880000}, {"instrument": "SPX", "mid_signal": 1531785, "gamma_signal": 83777, "vega_signal": 957751, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104885000}, {"instrument": "SPX", "mid_signal": -3226711, "gamma_signal": 178375, "vega_signal": 3083325, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104885000}, {"instrument": "SPX", "mid_signal": 1652103, "gamma_signal": 108272, "vega_signal": 2054747, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104890000}, {"instrument": "SPX", "mid_signal": 1253415, "gamma_signal": 12493, "vega_signal": -838546, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104890000}, {"instrument": "SPX", "mid_signal": 190046, "gamma_signal": 8549, "vega_signal": 23658, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104895000}, {"instrument": "SPX", "mid_signal": 1925220, "gamma_signal": -159874, "vega_signal": -119716, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104895000}, {"instrument": "SPX", "mid_signal": -579927, "gamma_signal": -10133, "vega_signal": -158286, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104900000}, {"instrument": "SPX", "mid_signal": -2747972, "gamma_signal": 111227, "vega_signal": 1461373, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104900000}, {"instrument": "SPX", "mid_signal": -4562163, "gamma_signal": -257896, "vega_signal": -3161243, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104905000}, {"instrument": "SPX", "mid_signal": -1173947, "gamma_signal": 90301, "vega_signal": 1114538, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104905000}, {"instrument": "SPX", "mid_signal": 1846499, "gamma_signal": 107542, "vega_signal": 1294307, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104910000}, {"instrument": "SPX", "mid_signal": -1035420, "gamma_signal": 34822, "vega_signal": 5042400, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104910000}, {"instrument": "SPX", "mid_signal": -1249140, "gamma_signal": 84489, "vega_signal": 270545, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776104915000}, {"instrument": "SPX", "mid_signal": -1543819, "gamma_signal": 16716, "vega_signal": 5850812, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104915000}, {"instrument": "SPX", "mid_signal": -3118131, "gamma_signal": -150205, "vega_signal": -4646810, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104920000}, {"instrument": "SPX", "mid_signal": -3703274, "gamma_signal": 146804, "vega_signal": 2395076, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776104920000}, {"instrument": "SPX", "mid_signal": -1361995, "gamma_signal": -139279, "vega_signal": -1639934, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104925000}, {"instrument": "SPX", "mid_signal": -2347053, "gamma_signal": 145431, "vega_signal": 1952865, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104925000}, {"instrument": "SPX", "mid_signal": 731158, "gamma_signal": 23042, "vega_signal": 6518215, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104930000}, {"instrument": "SPX", "mid_signal": 217003, "gamma_signal": -18384, "vega_signal": -238523, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104930000}, {"instrument": "SPX", "mid_signal": 166980, "gamma_signal": -13989, "vega_signal": -145653, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104935000}, {"instrument": "SPX", "mid_signal": 651338, "gamma_signal": -111384, "vega_signal": -1701008, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104935000}, {"instrument": "SPX", "mid_signal": 3663332, "gamma_signal": 93025, "vega_signal": 17397760, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104940000}, {"instrument": "SPX", "mid_signal": 129708, "gamma_signal": -7125, "vega_signal": -98074, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104945000}, {"instrument": "SPX", "mid_signal": -274299, "gamma_signal": 7198, "vega_signal": 62388, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104945000}, {"instrument": "SPX", "mid_signal": -708863, "gamma_signal": -12922, "vega_signal": -3971214, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104950000}, {"instrument": "SPX", "mid_signal": 4106279, "gamma_signal": -200327, "vega_signal": -2402677, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104950000}, {"instrument": "SPX", "mid_signal": -784844, "gamma_signal": -63818, "vega_signal": -766243, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104955000}, {"instrument": "SPX", "mid_signal": -882722, "gamma_signal": 83198, "vega_signal": 1132078, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104955000}, {"instrument": "SPX", "mid_signal": 842866, "gamma_signal": -10969, "vega_signal": -56209, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104960000}, {"instrument": "SPX", "mid_signal": 589136, "gamma_signal": 59362, "vega_signal": 1212053, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776104965000}, {"instrument": "SPX", "mid_signal": -252265, "gamma_signal": 29855, "vega_signal": -517906, "option_type": "P", "stock_price": 6848.4, "utc_time": 1776104965000}, {"instrument": "SPX", "mid_signal": 1110857, "gamma_signal": 105128, "vega_signal": 1207171, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104970000}, {"instrument": "SPX", "mid_signal": 970387, "gamma_signal": -26090, "vega_signal": -2159944, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104970000}, {"instrument": "SPX", "mid_signal": 6725317, "gamma_signal": -8047, "vega_signal": -18398, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104975000}, {"instrument": "SPX", "mid_signal": -1501587, "gamma_signal": 151341, "vega_signal": 1958590, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104975000}, {"instrument": "SPX", "mid_signal": 415342, "gamma_signal": 21263, "vega_signal": 256551, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776104980000}, {"instrument": "SPX", "mid_signal": -1136739, "gamma_signal": 50400, "vega_signal": 1532165, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776104980000}, {"instrument": "SPX", "mid_signal": 899981, "gamma_signal": 59799, "vega_signal": 7104899, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776104985000}, {"instrument": "SPX", "mid_signal": 1328395, "gamma_signal": -84973, "vega_signal": -201481, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776104985000}, {"instrument": "SPX", "mid_signal": 334520, "gamma_signal": 23370, "vega_signal": 673826, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104990000}, {"instrument": "SPX", "mid_signal": 375981, "gamma_signal": -34742, "vega_signal": -437094, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104990000}, {"instrument": "SPX", "mid_signal": -291379, "gamma_signal": -36570, "vega_signal": -476158, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776104995000}, {"instrument": "SPX", "mid_signal": 13357, "gamma_signal": -142, "vega_signal": -234804, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776104995000}, {"instrument": "SPX", "mid_signal": 3174938, "gamma_signal": 257913, "vega_signal": 2772669, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776105000000}, {"instrument": "SPX", "mid_signal": -1467023, "gamma_signal": 146841, "vega_signal": 2247098, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776105000000}, {"instrument": "SPX", "mid_signal": 1851127, "gamma_signal": 159676, "vega_signal": 1911687, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776105005000}, {"instrument": "SPX", "mid_signal": -3539934, "gamma_signal": 76414, "vega_signal": 10717629, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776105005000}, {"instrument": "SPX", "mid_signal": -1652877, "gamma_signal": -96788, "vega_signal": -1178683, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776105010000}, {"instrument": "SPX", "mid_signal": -605197, "gamma_signal": -24206, "vega_signal": 2270605, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776105010000}, {"instrument": "SPX", "mid_signal": -31783, "gamma_signal": -4075, "vega_signal": 926873, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776105015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776105015000}, {"instrument": "SPX", "mid_signal": 99190, "gamma_signal": 32763, "vega_signal": 360293, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776105020000}, {"instrument": "SPX", "mid_signal": 239388, "gamma_signal": -44290, "vega_signal": -523328, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776105020000}, {"instrument": "SPX", "mid_signal": 2704399, "gamma_signal": 240117, "vega_signal": 2130017, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776105025000}, {"instrument": "SPX", "mid_signal": 775300, "gamma_signal": -63377, "vega_signal": -884417, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776105025000}, {"instrument": "SPX", "mid_signal": -3177777, "gamma_signal": -45191, "vega_signal": -263093, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776105030000}, {"instrument": "SPX", "mid_signal": -707779, "gamma_signal": 23518, "vega_signal": 4300634, "option_type": "P", "stock_price": 6847.2, "utc_time": 1776105030000}, {"instrument": "SPX", "mid_signal": -1530103, "gamma_signal": -45455, "vega_signal": -558457, "option_type": "C", "stock_price": 6847.4, "utc_time": 1776105035000}, {"instrument": "SPX", "mid_signal": 1567330, "gamma_signal": -126412, "vega_signal": -2511892, "option_type": "P", "stock_price": 6847.4, "utc_time": 1776105035000}, {"instrument": "SPX", "mid_signal": 904742, "gamma_signal": 103823, "vega_signal": 1316289, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776105040000}, {"instrument": "SPX", "mid_signal": -9613, "gamma_signal": 395, "vega_signal": 6151998, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776105040000}, {"instrument": "SPX", "mid_signal": 655176, "gamma_signal": 30055, "vega_signal": 2888533, "option_type": "C", "stock_price": 6847.2, "utc_time": 1776105045000}, {"instrument": "SPX", "mid_signal": 311831, "gamma_signal": -16568, "vega_signal": -399340, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776105045000}, {"instrument": "SPX", "mid_signal": -278965, "gamma_signal": -9070, "vega_signal": -95350, "option_type": "C", "stock_price": 6847.7, "utc_time": 1776105050000}, {"instrument": "SPX", "mid_signal": -605139, "gamma_signal": -10730, "vega_signal": 4041396, "option_type": "P", "stock_price": 6847.7, "utc_time": 1776105050000}, {"instrument": "SPX", "mid_signal": -496575, "gamma_signal": -17372, "vega_signal": -222237, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776105055000}, {"instrument": "SPX", "mid_signal": -216999, "gamma_signal": 12283, "vega_signal": 809612, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776105055000}, {"instrument": "SPX", "mid_signal": -2886299, "gamma_signal": -250641, "vega_signal": -3420124, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776105060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776105060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776105065000}, {"instrument": "SPX", "mid_signal": -2403372, "gamma_signal": -29494, "vega_signal": 9099367, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776105065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.9, "utc_time": 1776105070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.9, "utc_time": 1776105070000}, {"instrument": "SPX", "mid_signal": 1002106, "gamma_signal": 44076, "vega_signal": 569009, "option_type": "C", "stock_price": 6848.2, "utc_time": 1776105075000}, {"instrument": "SPX", "mid_signal": -405424, "gamma_signal": 22327, "vega_signal": 257225, "option_type": "P", "stock_price": 6848.2, "utc_time": 1776105075000}, {"instrument": "SPX", "mid_signal": -730592, "gamma_signal": -84046, "vega_signal": -1081939, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776105080000}, {"instrument": "SPX", "mid_signal": 2518910, "gamma_signal": -193061, "vega_signal": -2329687, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776105080000}, {"instrument": "SPX", "mid_signal": 1707352, "gamma_signal": 60419, "vega_signal": 793611, "option_type": "C", "stock_price": 6848.7, "utc_time": 1776105085000}, {"instrument": "SPX", "mid_signal": 1256804, "gamma_signal": -72232, "vega_signal": -2838279, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776105085000}, {"instrument": "SPX", "mid_signal": -332250, "gamma_signal": -5632, "vega_signal": -1013693, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105090000}, {"instrument": "SPX", "mid_signal": 309170, "gamma_signal": -9040, "vega_signal": -71753, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105090000}, {"instrument": "SPX", "mid_signal": 600114, "gamma_signal": -9199, "vega_signal": -118641, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105095000}, {"instrument": "SPX", "mid_signal": -1063880, "gamma_signal": 114685, "vega_signal": 771742, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105095000}, {"instrument": "SPX", "mid_signal": -1935455, "gamma_signal": -186641, "vega_signal": -2253453, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105100000}, {"instrument": "SPX", "mid_signal": -279852, "gamma_signal": 10198, "vega_signal": 86572, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105100000}, {"instrument": "SPX", "mid_signal": 5219835, "gamma_signal": 250448, "vega_signal": 2789721, "option_type": "C", "stock_price": 6848.4, "utc_time": 1776105105000}, {"instrument": "SPX", "mid_signal": 399646, "gamma_signal": -22707, "vega_signal": -257286, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105105000}, {"instrument": "SPX", "mid_signal": 627172, "gamma_signal": 60182, "vega_signal": 756156, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105110000}, {"instrument": "SPX", "mid_signal": -799269, "gamma_signal": 45413, "vega_signal": 514557, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776105110000}, {"instrument": "SPX", "mid_signal": -6099229, "gamma_signal": -406138, "vega_signal": -4771428, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105115000}, {"instrument": "SPX", "mid_signal": -557689, "gamma_signal": 53246, "vega_signal": 130888, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105115000}, {"instrument": "SPX", "mid_signal": 289900, "gamma_signal": 35057, "vega_signal": 69830, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105120000}, {"instrument": "SPX", "mid_signal": -285441, "gamma_signal": 22315, "vega_signal": 257173, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105120000}, {"instrument": "SPX", "mid_signal": -1637029, "gamma_signal": -169137, "vega_signal": -1944999, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105125000}, {"instrument": "SPX", "mid_signal": 478673, "gamma_signal": -48422, "vega_signal": -676013, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105125000}, {"instrument": "SPX", "mid_signal": -1245182, "gamma_signal": -146088, "vega_signal": -1802585, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105130000}, {"instrument": "SPX", "mid_signal": 1259300, "gamma_signal": -73459, "vega_signal": 41175, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105130000}, {"instrument": "SPX", "mid_signal": 625903, "gamma_signal": 26301, "vega_signal": 4173500, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105135000}, {"instrument": "SPX", "mid_signal": -46120, "gamma_signal": 4062, "vega_signal": 125119, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105135000}, {"instrument": "SPX", "mid_signal": -3214596, "gamma_signal": -161701, "vega_signal": -2198199, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105140000}, {"instrument": "SPX", "mid_signal": 1367631, "gamma_signal": -107046, "vega_signal": -1164261, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105140000}, {"instrument": "SPX", "mid_signal": 399544, "gamma_signal": 22341, "vega_signal": 257307, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105145000}, {"instrument": "SPX", "mid_signal": 399562, "gamma_signal": 22342, "vega_signal": 257318, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105150000}, {"instrument": "SPX", "mid_signal": -670768, "gamma_signal": -190898, "vega_signal": -2131016, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105155000}, {"instrument": "SPX", "mid_signal": 142794, "gamma_signal": -14944, "vega_signal": -245422, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105155000}, {"instrument": "SPX", "mid_signal": 2082557, "gamma_signal": 109249, "vega_signal": 1260861, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105160000}, {"instrument": "SPX", "mid_signal": 5373076, "gamma_signal": -359083, "vega_signal": -4174526, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105160000}, {"instrument": "SPX", "mid_signal": -803355, "gamma_signal": 2183, "vega_signal": -2812874, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105165000}, {"instrument": "SPX", "mid_signal": 2337253, "gamma_signal": -21935, "vega_signal": -5722126, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105165000}, {"instrument": "SPX", "mid_signal": 2357264, "gamma_signal": 114967, "vega_signal": 2242507, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105170000}, {"instrument": "SPX", "mid_signal": -471526, "gamma_signal": 103247, "vega_signal": -3541344, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105170000}, {"instrument": "SPX", "mid_signal": -2710040, "gamma_signal": -93831, "vega_signal": -13282676, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105175000}, {"instrument": "SPX", "mid_signal": -475922, "gamma_signal": 49576, "vega_signal": 673584, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105175000}, {"instrument": "SPX", "mid_signal": 1790809, "gamma_signal": 101457, "vega_signal": 1182204, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105180000}, {"instrument": "SPX", "mid_signal": -12057, "gamma_signal": 1519, "vega_signal": 16209, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105180000}, {"instrument": "SPX", "mid_signal": -1012280, "gamma_signal": -34746, "vega_signal": -426436, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105185000}, {"instrument": "SPX", "mid_signal": -496399, "gamma_signal": 41802, "vega_signal": 418181, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105185000}, {"instrument": "SPX", "mid_signal": 2530516, "gamma_signal": 86858, "vega_signal": 1066012, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105190000}, {"instrument": "SPX", "mid_signal": 560098, "gamma_signal": -14057, "vega_signal": -173503, "option_type": "P", "stock_price": 6848.7, "utc_time": 1776105190000}, {"instrument": "SPX", "mid_signal": -563213, "gamma_signal": -65261, "vega_signal": 633625, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105200000}, {"instrument": "SPX", "mid_signal": 19113, "gamma_signal": -42, "vega_signal": -1275434, "option_type": "P", "stock_price": 6848.9, "utc_time": 1776105200000}, {"instrument": "SPX", "mid_signal": 347825, "gamma_signal": 22324, "vega_signal": 1270598, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105205000}, {"instrument": "SPX", "mid_signal": 264155, "gamma_signal": 11632, "vega_signal": -1761078, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105205000}, {"instrument": "SPX", "mid_signal": 1968053, "gamma_signal": 51419, "vega_signal": 5319961, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105210000}, {"instrument": "SPX", "mid_signal": 4036816, "gamma_signal": -51888, "vega_signal": -9921636, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105210000}, {"instrument": "SPX", "mid_signal": -1996555, "gamma_signal": -94086, "vega_signal": -4523116, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105215000}, {"instrument": "SPX", "mid_signal": -433300, "gamma_signal": 47725, "vega_signal": 540454, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105215000}, {"instrument": "SPX", "mid_signal": -395061, "gamma_signal": -22314, "vega_signal": -213249, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105220000}, {"instrument": "SPX", "mid_signal": 63543, "gamma_signal": 137, "vega_signal": -6992188, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105220000}, {"instrument": "SPX", "mid_signal": 3723818, "gamma_signal": 79509, "vega_signal": 10363039, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105225000}, {"instrument": "SPX", "mid_signal": 551876, "gamma_signal": -44915, "vega_signal": -533114, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105225000}, {"instrument": "SPX", "mid_signal": 1081511, "gamma_signal": 72609, "vega_signal": 842482, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105230000}, {"instrument": "SPX", "mid_signal": 853603, "gamma_signal": -6078, "vega_signal": -47192, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105230000}, {"instrument": "SPX", "mid_signal": 6590448, "gamma_signal": 194603, "vega_signal": 2448674, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105235000}, {"instrument": "SPX", "mid_signal": -393953, "gamma_signal": -38494, "vega_signal": -447360, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105240000}, {"instrument": "SPX", "mid_signal": 374854, "gamma_signal": 24241, "vega_signal": 361305, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105245000}, {"instrument": "SPX", "mid_signal": -1406317, "gamma_signal": -73244, "vega_signal": -873849, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105250000}, {"instrument": "SPX", "mid_signal": 487946, "gamma_signal": -19248, "vega_signal": -223696, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105255000}, {"instrument": "SPX", "mid_signal": -975891, "gamma_signal": 38497, "vega_signal": 447393, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105255000}, {"instrument": "SPX", "mid_signal": 234782, "gamma_signal": -1552, "vega_signal": -16417, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105260000}, {"instrument": "SPX", "mid_signal": 1463837, "gamma_signal": -57745, "vega_signal": -671089, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105260000}, {"instrument": "SPX", "mid_signal": -2285702, "gamma_signal": -159326, "vega_signal": -1855783, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105265000}, {"instrument": "SPX", "mid_signal": -1483483, "gamma_signal": 114687, "vega_signal": -8499130, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105270000}, {"instrument": "SPX", "mid_signal": 9002, "gamma_signal": -23701, "vega_signal": 927872, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105270000}, {"instrument": "SPX", "mid_signal": 404161, "gamma_signal": 63594, "vega_signal": 1702062, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105275000}, {"instrument": "SPX", "mid_signal": -1623620, "gamma_signal": -181798, "vega_signal": -2048844, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105280000}, {"instrument": "SPX", "mid_signal": -116137, "gamma_signal": -19287, "vega_signal": 1253833, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105285000}, {"instrument": "SPX", "mid_signal": 2934213, "gamma_signal": -33675, "vega_signal": -9838521, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105285000}, {"instrument": "SPX", "mid_signal": 29770, "gamma_signal": -10092, "vega_signal": -660414, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105290000}, {"instrument": "SPX", "mid_signal": -2323888, "gamma_signal": -56012, "vega_signal": -691791, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105295000}, {"instrument": "SPX", "mid_signal": 206711, "gamma_signal": -4293, "vega_signal": -885229, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105295000}, {"instrument": "SPX", "mid_signal": -3241419, "gamma_signal": -115541, "vega_signal": -11368284, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105300000}, {"instrument": "SPX", "mid_signal": -171056, "gamma_signal": 16847, "vega_signal": 206634, "option_type": "P", "stock_price": 6849.5, "utc_time": 1776105300000}, {"instrument": "SPX", "mid_signal": 943394, "gamma_signal": 10457, "vega_signal": 80454, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105305000}, {"instrument": "SPX", "mid_signal": 260699, "gamma_signal": -21346, "vega_signal": -247842, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105305000}, {"instrument": "SPX", "mid_signal": 130029, "gamma_signal": 14661, "vega_signal": 175904, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105310000}, {"instrument": "SPX", "mid_signal": -4345859, "gamma_signal": 80226, "vega_signal": 15429202, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105310000}, {"instrument": "SPX", "mid_signal": -1199134, "gamma_signal": -57345, "vega_signal": -676141, "option_type": "C", "stock_price": 6848.9, "utc_time": 1776105315000}, {"instrument": "SPX", "mid_signal": 1380735, "gamma_signal": -140741, "vega_signal": -1848408, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105315000}, {"instrument": "SPX", "mid_signal": -206669, "gamma_signal": -19732, "vega_signal": -226795, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105320000}, {"instrument": "SPX", "mid_signal": 298697, "gamma_signal": -13494, "vega_signal": -269000, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.2, "utc_time": 1776105325000}, {"instrument": "SPX", "mid_signal": 5631425, "gamma_signal": -147689, "vega_signal": -2931491, "option_type": "P", "stock_price": 6849.2, "utc_time": 1776105325000}, {"instrument": "SPX", "mid_signal": -867140, "gamma_signal": -37673, "vega_signal": -476462, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105330000}, {"instrument": "SPX", "mid_signal": -112166, "gamma_signal": 21454, "vega_signal": -449116, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105330000}, {"instrument": "SPX", "mid_signal": -267177, "gamma_signal": -593, "vega_signal": -32510, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105335000}, {"instrument": "SPX", "mid_signal": 45997, "gamma_signal": -4581, "vega_signal": -84146, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105340000}, {"instrument": "SPX", "mid_signal": -49282, "gamma_signal": 2771, "vega_signal": 339018, "option_type": "P", "stock_price": 6849.4, "utc_time": 1776105340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.4, "utc_time": 1776105345000}, {"instrument": "SPX", "mid_signal": 5549497, "gamma_signal": -146618, "vega_signal": -1759169, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105345000}, {"instrument": "SPX", "mid_signal": -958067, "gamma_signal": -64803, "vega_signal": -730608, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105350000}, {"instrument": "SPX", "mid_signal": -3134113, "gamma_signal": -78182, "vega_signal": -915470, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105355000}, {"instrument": "SPX", "mid_signal": -53528, "gamma_signal": -38416, "vega_signal": -468445, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105355000}, {"instrument": "SPX", "mid_signal": 862609, "gamma_signal": 74581, "vega_signal": 974306, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105360000}, {"instrument": "SPX", "mid_signal": 121180, "gamma_signal": -2754, "vega_signal": -658758, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105360000}, {"instrument": "SPX", "mid_signal": 338404, "gamma_signal": 5662, "vega_signal": 1011528, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105365000}, {"instrument": "SPX", "mid_signal": -3029, "gamma_signal": -37077, "vega_signal": -400579, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105365000}, {"instrument": "SPX", "mid_signal": 1280680, "gamma_signal": 92235, "vega_signal": 1029230, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105370000}, {"instrument": "SPX", "mid_signal": 4246830, "gamma_signal": -139171, "vega_signal": -1627826, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105370000}, {"instrument": "SPX", "mid_signal": -1001648, "gamma_signal": -23206, "vega_signal": -266883, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105375000}, {"instrument": "SPX", "mid_signal": -5398556, "gamma_signal": 157612, "vega_signal": 954290, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105375000}, {"instrument": "SPX", "mid_signal": 309506, "gamma_signal": -45065, "vega_signal": -467655, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105380000}, {"instrument": "SPX", "mid_signal": 255422, "gamma_signal": -21107, "vega_signal": -272251, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105380000}, {"instrument": "SPX", "mid_signal": -429170, "gamma_signal": -12609, "vega_signal": -154664, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105385000}, {"instrument": "SPX", "mid_signal": 3910097, "gamma_signal": -72092, "vega_signal": 198254, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105385000}, {"instrument": "SPX", "mid_signal": 1455880, "gamma_signal": 107104, "vega_signal": 1247177, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105390000}, {"instrument": "SPX", "mid_signal": -55600, "gamma_signal": 1375, "vega_signal": 442731, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105390000}, {"instrument": "SPX", "mid_signal": 1523150, "gamma_signal": 18678, "vega_signal": 6978291, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105395000}, {"instrument": "SPX", "mid_signal": -38501, "gamma_signal": 2354, "vega_signal": 163814, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105395000}, {"instrument": "SPX", "mid_signal": 320184, "gamma_signal": 23060, "vega_signal": 257319, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105400000}, {"instrument": "SPX", "mid_signal": 192965, "gamma_signal": 2275, "vega_signal": -2422141, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105400000}, {"instrument": "SPX", "mid_signal": 2263338, "gamma_signal": -35605, "vega_signal": 27182355, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105405000}, {"instrument": "SPX", "mid_signal": -2712952, "gamma_signal": 10028, "vega_signal": 9547975, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105405000}, {"instrument": "SPX", "mid_signal": 6205516, "gamma_signal": 128084, "vega_signal": 1705153, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105410000}, {"instrument": "SPX", "mid_signal": 4308290, "gamma_signal": -248125, "vega_signal": -5363383, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105410000}, {"instrument": "SPX", "mid_signal": -5335, "gamma_signal": -18081, "vega_signal": 481077, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105415000}, {"instrument": "SPX", "mid_signal": -1480262, "gamma_signal": 45940, "vega_signal": 8158180, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105415000}, {"instrument": "SPX", "mid_signal": 648011, "gamma_signal": -885, "vega_signal": 1061301, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105420000}, {"instrument": "SPX", "mid_signal": 206741, "gamma_signal": -1597, "vega_signal": -1507525, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105420000}, {"instrument": "SPX", "mid_signal": 1180291, "gamma_signal": 48167, "vega_signal": 1561664, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105425000}, {"instrument": "SPX", "mid_signal": -2883744, "gamma_signal": 204565, "vega_signal": -76473, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105425000}, {"instrument": "SPX", "mid_signal": -431678, "gamma_signal": -116358, "vega_signal": 1013874, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105430000}, {"instrument": "SPX", "mid_signal": -1750166, "gamma_signal": -6378, "vega_signal": 9388619, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105430000}, {"instrument": "SPX", "mid_signal": 301456, "gamma_signal": 6436, "vega_signal": 65629, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105435000}, {"instrument": "SPX", "mid_signal": 3907, "gamma_signal": -23537, "vega_signal": 1063764, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105435000}, {"instrument": "SPX", "mid_signal": -5308653, "gamma_signal": -79358, "vega_signal": -1123683, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105440000}, {"instrument": "SPX", "mid_signal": 650030, "gamma_signal": -58710, "vega_signal": -724499, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105440000}, {"instrument": "SPX", "mid_signal": 6448726, "gamma_signal": 212089, "vega_signal": 3486802, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105445000}, {"instrument": "SPX", "mid_signal": 1282278, "gamma_signal": -37104, "vega_signal": -2919669, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105445000}, {"instrument": "SPX", "mid_signal": 349513, "gamma_signal": 11133, "vega_signal": 111118, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105450000}, {"instrument": "SPX", "mid_signal": -1186807, "gamma_signal": 74355, "vega_signal": -2878, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105450000}, {"instrument": "SPX", "mid_signal": -353815, "gamma_signal": -102070, "vega_signal": 1067777, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105455000}, {"instrument": "SPX", "mid_signal": -93794, "gamma_signal": 2183, "vega_signal": 556337, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105455000}, {"instrument": "SPX", "mid_signal": 1302038, "gamma_signal": 64160, "vega_signal": 726949, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105460000}, {"instrument": "SPX", "mid_signal": -526931, "gamma_signal": 39698, "vega_signal": 455624, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105460000}, {"instrument": "SPX", "mid_signal": -224884, "gamma_signal": 8295, "vega_signal": -813055, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105465000}, {"instrument": "SPX", "mid_signal": 24907, "gamma_signal": -1983, "vega_signal": -51283, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105465000}, {"instrument": "SPX", "mid_signal": 1359191, "gamma_signal": 47703, "vega_signal": 11533057, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105470000}, {"instrument": "SPX", "mid_signal": 217659, "gamma_signal": -2249, "vega_signal": -1533236, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105470000}, {"instrument": "SPX", "mid_signal": -1428429, "gamma_signal": -848, "vega_signal": -4731006, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105475000}, {"instrument": "SPX", "mid_signal": -3358030, "gamma_signal": 218052, "vega_signal": 2384230, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105475000}, {"instrument": "SPX", "mid_signal": 366296, "gamma_signal": 50779, "vega_signal": -224837, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105480000}, {"instrument": "SPX", "mid_signal": -253886, "gamma_signal": 1821, "vega_signal": 923600, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105480000}, {"instrument": "SPX", "mid_signal": 2199330, "gamma_signal": 160880, "vega_signal": 2746966, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105485000}, {"instrument": "SPX", "mid_signal": 140178, "gamma_signal": -15829, "vega_signal": 28754, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105485000}, {"instrument": "SPX", "mid_signal": -1293440, "gamma_signal": -37821, "vega_signal": -3832805, "option_type": "C", "stock_price": 6849.7, "utc_time": 1776105490000}, {"instrument": "SPX", "mid_signal": 2852000, "gamma_signal": -195079, "vega_signal": 3463867, "option_type": "P", "stock_price": 6849.7, "utc_time": 1776105490000}, {"instrument": "SPX", "mid_signal": -968367, "gamma_signal": 4743, "vega_signal": -911408, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105495000}, {"instrument": "SPX", "mid_signal": -1108977, "gamma_signal": 11972, "vega_signal": 7877156, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105495000}, {"instrument": "SPX", "mid_signal": -114934, "gamma_signal": -13965, "vega_signal": -198406, "option_type": "C", "stock_price": 6849.9, "utc_time": 1776105500000}, {"instrument": "SPX", "mid_signal": 2642685, "gamma_signal": -32636, "vega_signal": -8441230, "option_type": "P", "stock_price": 6849.9, "utc_time": 1776105500000}, {"instrument": "SPX", "mid_signal": -333886, "gamma_signal": -22467, "vega_signal": -254628, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105505000}, {"instrument": "SPX", "mid_signal": -350233, "gamma_signal": 22590, "vega_signal": 254441, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105505000}, {"instrument": "SPX", "mid_signal": -885281, "gamma_signal": -41001, "vega_signal": -474507, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105510000}, {"instrument": "SPX", "mid_signal": 305169, "gamma_signal": -3528, "vega_signal": -1395656, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105515000}, {"instrument": "SPX", "mid_signal": 2045083, "gamma_signal": -24013, "vega_signal": -8054357, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105515000}, {"instrument": "SPX", "mid_signal": -1069868, "gamma_signal": -23667, "vega_signal": -281333, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105520000}, {"instrument": "SPX", "mid_signal": -1020569, "gamma_signal": 54594, "vega_signal": 3219159, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105520000}, {"instrument": "SPX", "mid_signal": -509213, "gamma_signal": -18177, "vega_signal": 1741337, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105525000}, {"instrument": "SPX", "mid_signal": -1040038, "gamma_signal": 52453, "vega_signal": 773255, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105525000}, {"instrument": "SPX", "mid_signal": -970759, "gamma_signal": -37604, "vega_signal": 1361187, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105530000}, {"instrument": "SPX", "mid_signal": -908600, "gamma_signal": 44325, "vega_signal": 537614, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105530000}, {"instrument": "SPX", "mid_signal": -4205483, "gamma_signal": -146304, "vega_signal": -1774937, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105535000}, {"instrument": "SPX", "mid_signal": 3502479, "gamma_signal": -225906, "vega_signal": -2544519, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105535000}, {"instrument": "SPX", "mid_signal": 1878483, "gamma_signal": 100293, "vega_signal": 1136943, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105540000}, {"instrument": "SPX", "mid_signal": 667897, "gamma_signal": -20558, "vega_signal": -8065060, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105540000}, {"instrument": "SPX", "mid_signal": 1336519, "gamma_signal": 39475, "vega_signal": 1396591, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105545000}, {"instrument": "SPX", "mid_signal": -21977, "gamma_signal": 1830, "vega_signal": 45933, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105545000}, {"instrument": "SPX", "mid_signal": 3427227, "gamma_signal": 93464, "vega_signal": 1162015, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105550000}, {"instrument": "SPX", "mid_signal": 4633410, "gamma_signal": -345906, "vega_signal": -4025323, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105550000}, {"instrument": "SPX", "mid_signal": 183168, "gamma_signal": 45539, "vega_signal": -1746931, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105555000}, {"instrument": "SPX", "mid_signal": -421165, "gamma_signal": 20177, "vega_signal": -1160756, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105555000}, {"instrument": "SPX", "mid_signal": -364118, "gamma_signal": -35982, "vega_signal": -1285570, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105560000}, {"instrument": "SPX", "mid_signal": -593968, "gamma_signal": 10657, "vega_signal": 137178, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105560000}, {"instrument": "SPX", "mid_signal": -36757, "gamma_signal": 31499, "vega_signal": -1484036, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105565000}, {"instrument": "SPX", "mid_signal": -745783, "gamma_signal": 40846, "vega_signal": 2119982, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105565000}, {"instrument": "SPX", "mid_signal": 44647, "gamma_signal": 1072, "vega_signal": 546333, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105570000}, {"instrument": "SPX", "mid_signal": -96778, "gamma_signal": -10979, "vega_signal": -171458, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105575000}, {"instrument": "SPX", "mid_signal": -95618, "gamma_signal": -11083, "vega_signal": -140838, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105580000}, {"instrument": "SPX", "mid_signal": -1768381, "gamma_signal": 33251, "vega_signal": 422524, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105580000}, {"instrument": "SPX", "mid_signal": 690641, "gamma_signal": 45417, "vega_signal": 505887, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105585000}, {"instrument": "SPX", "mid_signal": 1721837, "gamma_signal": -30061, "vega_signal": -5116244, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105585000}, {"instrument": "SPX", "mid_signal": -1020017, "gamma_signal": -95323, "vega_signal": -1081330, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105590000}, {"instrument": "SPX", "mid_signal": -354508, "gamma_signal": 5985, "vega_signal": 1169811, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105595000}, {"instrument": "SPX", "mid_signal": -1387220, "gamma_signal": -65369, "vega_signal": -12340341, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105600000}, {"instrument": "SPX", "mid_signal": 533661, "gamma_signal": 15431, "vega_signal": 188249, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105605000}, {"instrument": "SPX", "mid_signal": -594664, "gamma_signal": 62843, "vega_signal": 628994, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105605000}, {"instrument": "SPX", "mid_signal": -1545298, "gamma_signal": -79977, "vega_signal": 118345, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105610000}, {"instrument": "SPX", "mid_signal": 274273, "gamma_signal": 2561, "vega_signal": 1229691, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105610000}, {"instrument": "SPX", "mid_signal": 311653, "gamma_signal": 20963, "vega_signal": -39332, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105615000}, {"instrument": "SPX", "mid_signal": -1211349, "gamma_signal": 123446, "vega_signal": 1505992, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105615000}, {"instrument": "SPX", "mid_signal": 857882, "gamma_signal": 36692, "vega_signal": 554634, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105620000}, {"instrument": "SPX", "mid_signal": 978249, "gamma_signal": -93542, "vega_signal": -1097977, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105620000}, {"instrument": "SPX", "mid_signal": -149269, "gamma_signal": -15950, "vega_signal": -186460, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105625000}, {"instrument": "SPX", "mid_signal": 1808368, "gamma_signal": 80559, "vega_signal": 928094, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105630000}, {"instrument": "SPX", "mid_signal": 490838, "gamma_signal": -38065, "vega_signal": -440840, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105630000}, {"instrument": "SPX", "mid_signal": 530696, "gamma_signal": -9001, "vega_signal": 3985663, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105635000}, {"instrument": "SPX", "mid_signal": -116853, "gamma_signal": -21527, "vega_signal": 156708, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105635000}, {"instrument": "SPX", "mid_signal": -235300, "gamma_signal": -20831, "vega_signal": -233231, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105640000}, {"instrument": "SPX", "mid_signal": -1567212, "gamma_signal": 141995, "vega_signal": 796285, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105640000}, {"instrument": "SPX", "mid_signal": -1183921, "gamma_signal": 30670, "vega_signal": -4355098, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105645000}, {"instrument": "SPX", "mid_signal": 3114597, "gamma_signal": -54844, "vega_signal": -10047123, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105645000}, {"instrument": "SPX", "mid_signal": 39228, "gamma_signal": 4260, "vega_signal": 75936, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105650000}, {"instrument": "SPX", "mid_signal": 199356, "gamma_signal": -21804, "vega_signal": -289328, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105650000}, {"instrument": "SPX", "mid_signal": 788278, "gamma_signal": 81596, "vega_signal": -32348, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105655000}, {"instrument": "SPX", "mid_signal": 1517404, "gamma_signal": 79439, "vega_signal": 931273, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105660000}, {"instrument": "SPX", "mid_signal": -99675, "gamma_signal": 10901, "vega_signal": 144660, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105660000}, {"instrument": "SPX", "mid_signal": 663222, "gamma_signal": 68493, "vega_signal": 764469, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105665000}, {"instrument": "SPX", "mid_signal": -7416642, "gamma_signal": 91276, "vega_signal": 12773832, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105665000}, {"instrument": "SPX", "mid_signal": -4107523, "gamma_signal": -90542, "vega_signal": -6673481, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105670000}, {"instrument": "SPX", "mid_signal": -5590301, "gamma_signal": 267064, "vega_signal": 10770955, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105670000}, {"instrument": "SPX", "mid_signal": 123958, "gamma_signal": -51056, "vega_signal": 5473851, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105675000}, {"instrument": "SPX", "mid_signal": -768990, "gamma_signal": 26475, "vega_signal": 1234092, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105675000}, {"instrument": "SPX", "mid_signal": -447037, "gamma_signal": -41022, "vega_signal": -432652, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105680000}, {"instrument": "SPX", "mid_signal": 211038, "gamma_signal": 7222, "vega_signal": -2126394, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105680000}, {"instrument": "SPX", "mid_signal": 2985202, "gamma_signal": 188732, "vega_signal": 2991150, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105685000}, {"instrument": "SPX", "mid_signal": -3069261, "gamma_signal": 61304, "vega_signal": 7323916, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105685000}, {"instrument": "SPX", "mid_signal": -3700260, "gamma_signal": -214196, "vega_signal": -2347571, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105690000}, {"instrument": "SPX", "mid_signal": 340494, "gamma_signal": -5619, "vega_signal": -1010833, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105695000}, {"instrument": "SPX", "mid_signal": -1849520, "gamma_signal": 131750, "vega_signal": 1440127, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105695000}, {"instrument": "SPX", "mid_signal": -2456987, "gamma_signal": -100517, "vega_signal": -859809, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105700000}, {"instrument": "SPX", "mid_signal": 578048, "gamma_signal": -35266, "vega_signal": -348949, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105705000}, {"instrument": "SPX", "mid_signal": 133741, "gamma_signal": -15364, "vega_signal": -198337, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105710000}, {"instrument": "SPX", "mid_signal": 3130401, "gamma_signal": -54676, "vega_signal": -10050509, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105710000}, {"instrument": "SPX", "mid_signal": -2720301, "gamma_signal": -89913, "vega_signal": -6571123, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105715000}, {"instrument": "SPX", "mid_signal": -1869, "gamma_signal": 31, "vega_signal": 21292, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105715000}, {"instrument": "SPX", "mid_signal": -404528, "gamma_signal": -21668, "vega_signal": -1145410, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105720000}, {"instrument": "SPX", "mid_signal": -1880, "gamma_signal": -4638, "vega_signal": 7825825, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105720000}, {"instrument": "SPX", "mid_signal": 459951, "gamma_signal": 92173, "vega_signal": 1026033, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105725000}, {"instrument": "SPX", "mid_signal": 877884, "gamma_signal": -39195, "vega_signal": -434273, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105725000}, {"instrument": "SPX", "mid_signal": 441005, "gamma_signal": 31071, "vega_signal": 568906, "option_type": "C", "stock_price": 6850.2, "utc_time": 1776105730000}, {"instrument": "SPX", "mid_signal": 1433526, "gamma_signal": -54278, "vega_signal": -856803, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105730000}, {"instrument": "SPX", "mid_signal": -561576, "gamma_signal": -38290, "vega_signal": 1252314, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105735000}, {"instrument": "SPX", "mid_signal": 823774, "gamma_signal": -6468, "vega_signal": -3859455, "option_type": "P", "stock_price": 6850.2, "utc_time": 1776105735000}, {"instrument": "SPX", "mid_signal": -494613, "gamma_signal": -4909, "vega_signal": -1124896, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105740000}, {"instrument": "SPX", "mid_signal": 2890068, "gamma_signal": -222500, "vega_signal": -2497433, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105745000}, {"instrument": "SPX", "mid_signal": -1251772, "gamma_signal": 65206, "vega_signal": 708918, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105745000}, {"instrument": "SPX", "mid_signal": 14440, "gamma_signal": 749, "vega_signal": 128338, "option_type": "C", "stock_price": 6850.7, "utc_time": 1776105750000}, {"instrument": "SPX", "mid_signal": 3446703, "gamma_signal": -232017, "vega_signal": -2490563, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105750000}, {"instrument": "SPX", "mid_signal": 534782, "gamma_signal": 15794, "vega_signal": 185947, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105755000}, {"instrument": "SPX", "mid_signal": -523319, "gamma_signal": 22134, "vega_signal": 947418, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105755000}, {"instrument": "SPX", "mid_signal": 512903, "gamma_signal": 11319, "vega_signal": 1920103, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105760000}, {"instrument": "SPX", "mid_signal": -27108, "gamma_signal": 674, "vega_signal": 216559, "option_type": "P", "stock_price": 6850.4, "utc_time": 1776105760000}, {"instrument": "SPX", "mid_signal": 86702, "gamma_signal": 3280, "vega_signal": 526375, "option_type": "C", "stock_price": 6850.4, "utc_time": 1776105765000}, {"instrument": "SPX", "mid_signal": -235190, "gamma_signal": 20649, "vega_signal": 231389, "option_type": "P", "stock_price": 6850.7, "utc_time": 1776105765000}, {"instrument": "SPX", "mid_signal": -2372498, "gamma_signal": -140709, "vega_signal": -1537963, "option_type": "C", "stock_price": 6850.9, "utc_time": 1776105770000}, {"instrument": "SPX", "mid_signal": -465862, "gamma_signal": 32933, "vega_signal": 492043, "option_type": "P", "stock_price": 6850.9, "utc_time": 1776105770000}, {"instrument": "SPX", "mid_signal": -2451152, "gamma_signal": -224423, "vega_signal": -2570421, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105775000}, {"instrument": "SPX", "mid_signal": -4658689, "gamma_signal": 277770, "vega_signal": 6635128, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105775000}, {"instrument": "SPX", "mid_signal": 1893428, "gamma_signal": 181230, "vega_signal": 1380257, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105780000}, {"instrument": "SPX", "mid_signal": -1414031, "gamma_signal": 74666, "vega_signal": 1760758, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105780000}, {"instrument": "SPX", "mid_signal": 281087, "gamma_signal": 31803, "vega_signal": 354952, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105785000}, {"instrument": "SPX", "mid_signal": 2403079, "gamma_signal": -19116, "vega_signal": -4550110, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105785000}, {"instrument": "SPX", "mid_signal": -120891, "gamma_signal": -57282, "vega_signal": 4091169, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105790000}, {"instrument": "SPX", "mid_signal": -956866, "gamma_signal": 34572, "vega_signal": 1054586, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105790000}, {"instrument": "SPX", "mid_signal": -1854711, "gamma_signal": -53068, "vega_signal": 1278395, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105795000}, {"instrument": "SPX", "mid_signal": -2679655, "gamma_signal": 12141, "vega_signal": 9598862, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105795000}, {"instrument": "SPX", "mid_signal": -2045717, "gamma_signal": -200922, "vega_signal": 4023568, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105800000}, {"instrument": "SPX", "mid_signal": 2528447, "gamma_signal": -45098, "vega_signal": -1714466, "option_type": "P", "stock_price": 6851.7, "utc_time": 1776105800000}, {"instrument": "SPX", "mid_signal": 1266558, "gamma_signal": 82136, "vega_signal": 2359048, "option_type": "C", "stock_price": 6851.7, "utc_time": 1776105805000}, {"instrument": "SPX", "mid_signal": -446019, "gamma_signal": -23391, "vega_signal": 3507911, "option_type": "P", "stock_price": 6851.7, "utc_time": 1776105805000}, {"instrument": "SPX", "mid_signal": 793699, "gamma_signal": 79515, "vega_signal": 1019282, "option_type": "C", "stock_price": 6851.7, "utc_time": 1776105810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.7, "utc_time": 1776105810000}, {"instrument": "SPX", "mid_signal": 795762, "gamma_signal": 42846, "vega_signal": 596253, "option_type": "C", "stock_price": 6851.7, "utc_time": 1776105815000}, {"instrument": "SPX", "mid_signal": -692290, "gamma_signal": 49231, "vega_signal": -2011799, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105815000}, {"instrument": "SPX", "mid_signal": -63851, "gamma_signal": -4277, "vega_signal": -36821, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105820000}, {"instrument": "SPX", "mid_signal": -2662064, "gamma_signal": 62528, "vega_signal": 33645092, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105820000}, {"instrument": "SPX", "mid_signal": 2253686, "gamma_signal": 85827, "vega_signal": 1621570, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105825000}, {"instrument": "SPX", "mid_signal": 1203521, "gamma_signal": -79211, "vega_signal": -764164, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105825000}, {"instrument": "SPX", "mid_signal": -655363, "gamma_signal": -46930, "vega_signal": -496733, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105830000}, {"instrument": "SPX", "mid_signal": -1697685, "gamma_signal": 57379, "vega_signal": 691627, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105830000}, {"instrument": "SPX", "mid_signal": -417981, "gamma_signal": 15135, "vega_signal": 132607, "option_type": "C", "stock_price": 6851.7, "utc_time": 1776105835000}, {"instrument": "SPX", "mid_signal": -199259, "gamma_signal": -2151, "vega_signal": 2507670, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105835000}, {"instrument": "SPX", "mid_signal": 458526, "gamma_signal": 19001, "vega_signal": -8927461, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105840000}, {"instrument": "SPX", "mid_signal": 215560, "gamma_signal": -18520, "vega_signal": -175165, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105840000}, {"instrument": "SPX", "mid_signal": -2152540, "gamma_signal": -208482, "vega_signal": -2206819, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105845000}, {"instrument": "SPX", "mid_signal": 751292, "gamma_signal": -57642, "vega_signal": -630339, "option_type": "P", "stock_price": 6851.2, "utc_time": 1776105845000}, {"instrument": "SPX", "mid_signal": -633401, "gamma_signal": -5733, "vega_signal": -88718, "option_type": "C", "stock_price": 6851.2, "utc_time": 1776105850000}, {"instrument": "SPX", "mid_signal": -211519, "gamma_signal": 17906, "vega_signal": 168992, "option_type": "P", "stock_price": 6851.4, "utc_time": 1776105850000}, {"instrument": "SPX", "mid_signal": 12058, "gamma_signal": 637, "vega_signal": 110023, "option_type": "C", "stock_price": 6851.4, "utc_time": 1776105855000}, {"instrument": "SPX", "mid_signal": -419524, "gamma_signal": 34494, "vega_signal": 352912, "option_type": "P", "stock_price": 6851.7, "utc_time": 1776105855000}, {"instrument": "SPX", "mid_signal": -3741774, "gamma_signal": -98065, "vega_signal": -1096252, "option_type": "C", "stock_price": 6851.7, "utc_time": 1776105860000}, {"instrument": "SPX", "mid_signal": -219816, "gamma_signal": 20907, "vega_signal": 221325, "option_type": "P", "stock_price": 6851.7, "utc_time": 1776105860000}, {"instrument": "SPX", "mid_signal": -354406, "gamma_signal": -34570, "vega_signal": 944060, "option_type": "C", "stock_price": 6851.7, "utc_time": 1776105865000}, {"instrument": "SPX", "mid_signal": 183164, "gamma_signal": -11218, "vega_signal": -458930, "option_type": "P", "stock_price": 6851.7, "utc_time": 1776105865000}, {"instrument": "SPX", "mid_signal": -140785, "gamma_signal": 2423, "vega_signal": -3395734, "option_type": "C", "stock_price": 6852.2, "utc_time": 1776105870000}, {"instrument": "SPX", "mid_signal": -2264368, "gamma_signal": 123769, "vega_signal": 3667206, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105870000}, {"instrument": "SPX", "mid_signal": 1174901, "gamma_signal": -14972, "vega_signal": -322210, "option_type": "C", "stock_price": 6852.2, "utc_time": 1776105875000}, {"instrument": "SPX", "mid_signal": -343129, "gamma_signal": 24465, "vega_signal": 278052, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105875000}, {"instrument": "SPX", "mid_signal": -25839, "gamma_signal": 28608, "vega_signal": 1144817, "option_type": "C", "stock_price": 6852.2, "utc_time": 1776105880000}, {"instrument": "SPX", "mid_signal": 1114280, "gamma_signal": -176990, "vega_signal": 11428683, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105880000}, {"instrument": "SPX", "mid_signal": -767583, "gamma_signal": -52249, "vega_signal": 181834, "option_type": "C", "stock_price": 6852.2, "utc_time": 1776105885000}, {"instrument": "SPX", "mid_signal": -48693, "gamma_signal": -8039, "vega_signal": 70816, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105885000}, {"instrument": "SPX", "mid_signal": -2549429, "gamma_signal": -146386, "vega_signal": -3534985, "option_type": "C", "stock_price": 6852.2, "utc_time": 1776105890000}, {"instrument": "SPX", "mid_signal": -2896997, "gamma_signal": 7325, "vega_signal": 7921320, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105890000}, {"instrument": "SPX", "mid_signal": 1477430, "gamma_signal": 60120, "vega_signal": 238799, "option_type": "C", "stock_price": 6852.2, "utc_time": 1776105895000}, {"instrument": "SPX", "mid_signal": -490474, "gamma_signal": 25583, "vega_signal": 314047, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105895000}, {"instrument": "SPX", "mid_signal": 2200914, "gamma_signal": 117852, "vega_signal": 2138412, "option_type": "C", "stock_price": 6852.7, "utc_time": 1776105900000}, {"instrument": "SPX", "mid_signal": -3169584, "gamma_signal": 308711, "vega_signal": 2573732, "option_type": "P", "stock_price": 6852.2, "utc_time": 1776105900000}, {"instrument": "SPX", "mid_signal": -2029910, "gamma_signal": -61036, "vega_signal": -4412384, "option_type": "C", "stock_price": 6852.4, "utc_time": 1776105905000}, {"instrument": "SPX", "mid_signal": 668668, "gamma_signal": -40721, "vega_signal": -2042713, "option_type": "P", "stock_price": 6852.4, "utc_time": 1776105905000}, {"instrument": "SPX", "mid_signal": 294737, "gamma_signal": 7886, "vega_signal": 491047, "option_type": "C", "stock_price": 6852.4, "utc_time": 1776105910000}, {"instrument": "SPX", "mid_signal": -1522249, "gamma_signal": 132451, "vega_signal": 5053966, "option_type": "P", "stock_price": 6852.7, "utc_time": 1776105910000}, {"instrument": "SPX", "mid_signal": -1478819, "gamma_signal": -94615, "vega_signal": -126993, "option_type": "C", "stock_price": 6853.9, "utc_time": 1776105915000}, {"instrument": "SPX", "mid_signal": -1730396, "gamma_signal": 82875, "vega_signal": 62510, "option_type": "P", "stock_price": 6853.9, "utc_time": 1776105915000}, {"instrument": "SPX", "mid_signal": -5454229, "gamma_signal": -305138, "vega_signal": -2848608, "option_type": "C", "stock_price": 6853.9, "utc_time": 1776105920000}, {"instrument": "SPX", "mid_signal": 3953250, "gamma_signal": 157781, "vega_signal": 2465518, "option_type": "P", "stock_price": 6853.9, "utc_time": 1776105920000}, {"instrument": "SPX", "mid_signal": -7801067, "gamma_signal": -343895, "vega_signal": -11658852, "option_type": "C", "stock_price": 6854.4, "utc_time": 1776105925000}, {"instrument": "SPX", "mid_signal": 1102683, "gamma_signal": -86024, "vega_signal": -1884915, "option_type": "P", "stock_price": 6854.4, "utc_time": 1776105925000}, {"instrument": "SPX", "mid_signal": 1423823, "gamma_signal": 69729, "vega_signal": 1383889, "option_type": "C", "stock_price": 6854.2, "utc_time": 1776105930000}, {"instrument": "SPX", "mid_signal": -1320625, "gamma_signal": 159106, "vega_signal": -480072, "option_type": "P", "stock_price": 6854.2, "utc_time": 1776105930000}, {"instrument": "SPX", "mid_signal": -2480222, "gamma_signal": -92258, "vega_signal": -1292999, "option_type": "C", "stock_price": 6854.2, "utc_time": 1776105935000}, {"instrument": "SPX", "mid_signal": 2878333, "gamma_signal": -28023, "vega_signal": 1187305, "option_type": "P", "stock_price": 6854.2, "utc_time": 1776105935000}, {"instrument": "SPX", "mid_signal": 3863519, "gamma_signal": 138393, "vega_signal": 1469667, "option_type": "C", "stock_price": 6854.2, "utc_time": 1776105940000}, {"instrument": "SPX", "mid_signal": 3128144, "gamma_signal": -225326, "vega_signal": -5197040, "option_type": "P", "stock_price": 6854.2, "utc_time": 1776105940000}, {"instrument": "SPX", "mid_signal": -4604592, "gamma_signal": -441861, "vega_signal": -5281654, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776105945000}, {"instrument": "SPX", "mid_signal": 1970124, "gamma_signal": -40844, "vega_signal": -12708538, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776105945000}, {"instrument": "SPX", "mid_signal": 2589063, "gamma_signal": 21277, "vega_signal": 6115867, "option_type": "C", "stock_price": 6854.4, "utc_time": 1776105950000}, {"instrument": "SPX", "mid_signal": -10919883, "gamma_signal": 326827, "vega_signal": 9413211, "option_type": "P", "stock_price": 6854.4, "utc_time": 1776105950000}, {"instrument": "SPX", "mid_signal": -2313487, "gamma_signal": 3314, "vega_signal": 426385, "option_type": "C", "stock_price": 6854.7, "utc_time": 1776105955000}, {"instrument": "SPX", "mid_signal": 2326250, "gamma_signal": -149099, "vega_signal": -621785, "option_type": "P", "stock_price": 6854.7, "utc_time": 1776105955000}, {"instrument": "SPX", "mid_signal": -8120823, "gamma_signal": -351494, "vega_signal": -1275948, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776105960000}, {"instrument": "SPX", "mid_signal": -1245291, "gamma_signal": 34832, "vega_signal": 1574958, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776105960000}, {"instrument": "SPX", "mid_signal": 327797, "gamma_signal": -20489, "vega_signal": 728703, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776105965000}, {"instrument": "SPX", "mid_signal": -2098406, "gamma_signal": 85779, "vega_signal": -4276157, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776105965000}, {"instrument": "SPX", "mid_signal": -2954313, "gamma_signal": -48296, "vega_signal": -601329, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776105970000}, {"instrument": "SPX", "mid_signal": 1090757, "gamma_signal": 2059, "vega_signal": -4577209, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776105970000}, {"instrument": "SPX", "mid_signal": -1259123, "gamma_signal": -36554, "vega_signal": -81462, "option_type": "C", "stock_price": 6855, "utc_time": 1776105975000}, {"instrument": "SPX", "mid_signal": -1656420, "gamma_signal": 38293, "vega_signal": 5097440, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776105975000}, {"instrument": "SPX", "mid_signal": -2008349, "gamma_signal": -165431, "vega_signal": 77011, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776105980000}, {"instrument": "SPX", "mid_signal": 6662696, "gamma_signal": -353663, "vega_signal": -7784616, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776105980000}, {"instrument": "SPX", "mid_signal": 1388809, "gamma_signal": -40242, "vega_signal": 9553810, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776105985000}, {"instrument": "SPX", "mid_signal": 1055574, "gamma_signal": -73290, "vega_signal": -1499098, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776105985000}, {"instrument": "SPX", "mid_signal": -8363605, "gamma_signal": -505761, "vega_signal": -4629909, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776105990000}, {"instrument": "SPX", "mid_signal": 888938, "gamma_signal": -43525, "vega_signal": -725058, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776105990000}, {"instrument": "SPX", "mid_signal": -2665518, "gamma_signal": -164720, "vega_signal": -2950145, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776105995000}, {"instrument": "SPX", "mid_signal": 6701843, "gamma_signal": -279426, "vega_signal": -26348838, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776105995000}, {"instrument": "SPX", "mid_signal": -7353803, "gamma_signal": -399722, "vega_signal": -11009271, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106000000}, {"instrument": "SPX", "mid_signal": -978433, "gamma_signal": 39846, "vega_signal": 1284604, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106000000}, {"instrument": "SPX", "mid_signal": -2655129, "gamma_signal": -112273, "vega_signal": -1350801, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106005000}, {"instrument": "SPX", "mid_signal": 1973322, "gamma_signal": -194500, "vega_signal": -3929523, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106005000}, {"instrument": "SPX", "mid_signal": -4729425, "gamma_signal": -142512, "vega_signal": -8288940, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106010000}, {"instrument": "SPX", "mid_signal": -78476, "gamma_signal": -21463, "vega_signal": 806117, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106015000}, {"instrument": "SPX", "mid_signal": 4729334, "gamma_signal": -283242, "vega_signal": -1749141, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106015000}, {"instrument": "SPX", "mid_signal": -729753, "gamma_signal": -50545, "vega_signal": -575129, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106020000}, {"instrument": "SPX", "mid_signal": -1917609, "gamma_signal": 58959, "vega_signal": 1853789, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106020000}, {"instrument": "SPX", "mid_signal": 1165266, "gamma_signal": 65468, "vega_signal": 710356, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106025000}, {"instrument": "SPX", "mid_signal": 174947, "gamma_signal": -5634, "vega_signal": 3393681, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106025000}, {"instrument": "SPX", "mid_signal": -54011, "gamma_signal": 9400, "vega_signal": 1013121, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106030000}, {"instrument": "SPX", "mid_signal": -1053797, "gamma_signal": -15460, "vega_signal": -2107848, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106035000}, {"instrument": "SPX", "mid_signal": -1498025, "gamma_signal": 23582, "vega_signal": 5526360, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106035000}, {"instrument": "SPX", "mid_signal": 52787, "gamma_signal": -31795, "vega_signal": -2836414, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106040000}, {"instrument": "SPX", "mid_signal": 457662, "gamma_signal": 12909, "vega_signal": -6128874, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106040000}, {"instrument": "SPX", "mid_signal": -5409682, "gamma_signal": 4320, "vega_signal": 582660, "option_type": "C", "stock_price": 6854.7, "utc_time": 1776106045000}, {"instrument": "SPX", "mid_signal": 1709287, "gamma_signal": -133266, "vega_signal": -1435831, "option_type": "P", "stock_price": 6854.7, "utc_time": 1776106045000}, {"instrument": "SPX", "mid_signal": -2038589, "gamma_signal": -163070, "vega_signal": -1880850, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106050000}, {"instrument": "SPX", "mid_signal": 1804814, "gamma_signal": -10792, "vega_signal": -1724654, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106050000}, {"instrument": "SPX", "mid_signal": 2202263, "gamma_signal": 108637, "vega_signal": 5436892, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106055000}, {"instrument": "SPX", "mid_signal": -1698932, "gamma_signal": 66939, "vega_signal": 271964, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106055000}, {"instrument": "SPX", "mid_signal": -2806615, "gamma_signal": -70209, "vega_signal": -16564022, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106060000}, {"instrument": "SPX", "mid_signal": -662907, "gamma_signal": 59160, "vega_signal": 646105, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106060000}, {"instrument": "SPX", "mid_signal": -901464, "gamma_signal": -36341, "vega_signal": -2021387, "option_type": "C", "stock_price": 6854.7, "utc_time": 1776106065000}, {"instrument": "SPX", "mid_signal": 1921557, "gamma_signal": -52891, "vega_signal": -1540932, "option_type": "P", "stock_price": 6854.7, "utc_time": 1776106065000}, {"instrument": "SPX", "mid_signal": -2591690, "gamma_signal": -175560, "vega_signal": -5241288, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106070000}, {"instrument": "SPX", "mid_signal": 109678, "gamma_signal": 13016, "vega_signal": -1261518, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106070000}, {"instrument": "SPX", "mid_signal": -4317601, "gamma_signal": -248307, "vega_signal": -10785692, "option_type": "C", "stock_price": 6854.7, "utc_time": 1776106075000}, {"instrument": "SPX", "mid_signal": -782581, "gamma_signal": 52195, "vega_signal": 592080, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106075000}, {"instrument": "SPX", "mid_signal": 325466, "gamma_signal": 22035, "vega_signal": 242237, "option_type": "C", "stock_price": 6854.7, "utc_time": 1776106080000}, {"instrument": "SPX", "mid_signal": -251530, "gamma_signal": 21299, "vega_signal": 229966, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106080000}, {"instrument": "SPX", "mid_signal": 4131215, "gamma_signal": 57476, "vega_signal": 11076682, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106085000}, {"instrument": "SPX", "mid_signal": -559852, "gamma_signal": 44577, "vega_signal": -2991995, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106085000}, {"instrument": "SPX", "mid_signal": -129896, "gamma_signal": -13650, "vega_signal": 17330545, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106090000}, {"instrument": "SPX", "mid_signal": 3160228, "gamma_signal": -222814, "vega_signal": -6080606, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106090000}, {"instrument": "SPX", "mid_signal": -2547536, "gamma_signal": -194816, "vega_signal": -3214877, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106095000}, {"instrument": "SPX", "mid_signal": 349359, "gamma_signal": -32899, "vega_signal": -367164, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106095000}, {"instrument": "SPX", "mid_signal": -710531, "gamma_signal": 5413, "vega_signal": -884767, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106100000}, {"instrument": "SPX", "mid_signal": -1170815, "gamma_signal": 40911, "vega_signal": 432677, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106100000}, {"instrument": "SPX", "mid_signal": 179229, "gamma_signal": -47203, "vega_signal": 2079211, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106105000}, {"instrument": "SPX", "mid_signal": -1008659, "gamma_signal": 49784, "vega_signal": 1558548, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106105000}, {"instrument": "SPX", "mid_signal": -6056854, "gamma_signal": -282833, "vega_signal": -3136525, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106110000}, {"instrument": "SPX", "mid_signal": -3486748, "gamma_signal": 146406, "vega_signal": 2158991, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776106110000}, {"instrument": "SPX", "mid_signal": -3603855, "gamma_signal": -163286, "vega_signal": -3816494, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106115000}, {"instrument": "SPX", "mid_signal": -1187173, "gamma_signal": 44401, "vega_signal": 481700, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106115000}, {"instrument": "SPX", "mid_signal": 1326942, "gamma_signal": -10167, "vega_signal": -4115652, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106120000}, {"instrument": "SPX", "mid_signal": -6220865, "gamma_signal": 453921, "vega_signal": 5019119, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106120000}, {"instrument": "SPX", "mid_signal": 5242904, "gamma_signal": 386610, "vega_signal": 5392283, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776106125000}, {"instrument": "SPX", "mid_signal": -2888288, "gamma_signal": 178864, "vega_signal": 3800158, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776106125000}, {"instrument": "SPX", "mid_signal": -3616643, "gamma_signal": -184441, "vega_signal": 275219, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106130000}, {"instrument": "SPX", "mid_signal": -343059, "gamma_signal": -685, "vega_signal": -2934693, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106130000}, {"instrument": "SPX", "mid_signal": 2036820, "gamma_signal": 125703, "vega_signal": 2224220, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106135000}, {"instrument": "SPX", "mid_signal": 5612179, "gamma_signal": -225458, "vega_signal": -35579841, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106135000}, {"instrument": "SPX", "mid_signal": -2114311, "gamma_signal": -201866, "vega_signal": -2200769, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106140000}, {"instrument": "SPX", "mid_signal": 1625577, "gamma_signal": -69911, "vega_signal": -2645367, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106140000}, {"instrument": "SPX", "mid_signal": -299198, "gamma_signal": -6186, "vega_signal": -55533, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106145000}, {"instrument": "SPX", "mid_signal": -1141064, "gamma_signal": 19262, "vega_signal": 1109965, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106145000}, {"instrument": "SPX", "mid_signal": 788603, "gamma_signal": -1370, "vega_signal": 1700978, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106150000}, {"instrument": "SPX", "mid_signal": -1514619, "gamma_signal": 111512, "vega_signal": -717833, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106150000}, {"instrument": "SPX", "mid_signal": 655526, "gamma_signal": 43093, "vega_signal": 488775, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106155000}, {"instrument": "SPX", "mid_signal": 691863, "gamma_signal": 13800, "vega_signal": -1632410, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106155000}, {"instrument": "SPX", "mid_signal": -1282316, "gamma_signal": -57014, "vega_signal": -582535, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106160000}, {"instrument": "SPX", "mid_signal": 33641, "gamma_signal": -4043, "vega_signal": 2106572, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106160000}, {"instrument": "SPX", "mid_signal": 3168462, "gamma_signal": 152163, "vega_signal": 1902473, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776106165000}, {"instrument": "SPX", "mid_signal": -937827, "gamma_signal": 34283, "vega_signal": 2913973, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776106165000}, {"instrument": "SPX", "mid_signal": -1250158, "gamma_signal": -72793, "vega_signal": 568651, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106170000}, {"instrument": "SPX", "mid_signal": -2546441, "gamma_signal": -23384, "vega_signal": 2153846, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106170000}, {"instrument": "SPX", "mid_signal": -99799, "gamma_signal": 16080, "vega_signal": -715203, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106175000}, {"instrument": "SPX", "mid_signal": -85618, "gamma_signal": -2442, "vega_signal": -16971, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106175000}, {"instrument": "SPX", "mid_signal": -3246703, "gamma_signal": -244021, "vega_signal": -225818, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106180000}, {"instrument": "SPX", "mid_signal": -396373, "gamma_signal": 44309, "vega_signal": -3544230, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106180000}, {"instrument": "SPX", "mid_signal": -874473, "gamma_signal": -174586, "vega_signal": 1713405, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776106185000}, {"instrument": "SPX", "mid_signal": -3745755, "gamma_signal": 155519, "vega_signal": 1752207, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776106185000}, {"instrument": "SPX", "mid_signal": 1523346, "gamma_signal": 115150, "vega_signal": 1215394, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106190000}, {"instrument": "SPX", "mid_signal": -6034005, "gamma_signal": 367359, "vega_signal": 4073265, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776106190000}, {"instrument": "SPX", "mid_signal": 3150191, "gamma_signal": 215396, "vega_signal": 2353595, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106195000}, {"instrument": "SPX", "mid_signal": -24773, "gamma_signal": 5563, "vega_signal": 273990, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106195000}, {"instrument": "SPX", "mid_signal": -8586256, "gamma_signal": -120033, "vega_signal": -7957430, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106200000}, {"instrument": "SPX", "mid_signal": -235035, "gamma_signal": -27789, "vega_signal": -2150385, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106200000}, {"instrument": "SPX", "mid_signal": -916463, "gamma_signal": -8550, "vega_signal": -1016839, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106205000}, {"instrument": "SPX", "mid_signal": -4712483, "gamma_signal": 303082, "vega_signal": 3204605, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106205000}, {"instrument": "SPX", "mid_signal": -116909, "gamma_signal": 27814, "vega_signal": -253947, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106210000}, {"instrument": "SPX", "mid_signal": 678123, "gamma_signal": -11304, "vega_signal": -2017361, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106210000}, {"instrument": "SPX", "mid_signal": -4225467, "gamma_signal": -155792, "vega_signal": -1529239, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106215000}, {"instrument": "SPX", "mid_signal": -941962, "gamma_signal": -7951, "vega_signal": 11702042, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106215000}, {"instrument": "SPX", "mid_signal": -1623924, "gamma_signal": -1977, "vega_signal": -5948433, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106220000}, {"instrument": "SPX", "mid_signal": 2561156, "gamma_signal": -207350, "vega_signal": -1369590, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106220000}, {"instrument": "SPX", "mid_signal": -2487592, "gamma_signal": -36507, "vega_signal": -465792, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106225000}, {"instrument": "SPX", "mid_signal": 433382, "gamma_signal": -45516, "vega_signal": -461647, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106225000}, {"instrument": "SPX", "mid_signal": -3178303, "gamma_signal": -152393, "vega_signal": -4247798, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106230000}, {"instrument": "SPX", "mid_signal": -262170, "gamma_signal": 30342, "vega_signal": -121420, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106230000}, {"instrument": "SPX", "mid_signal": -1159879, "gamma_signal": 7683, "vega_signal": -5102421, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106235000}, {"instrument": "SPX", "mid_signal": 100046, "gamma_signal": 5848, "vega_signal": 1588697, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106235000}, {"instrument": "SPX", "mid_signal": 771366, "gamma_signal": 25333, "vega_signal": 4274531, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776106240000}, {"instrument": "SPX", "mid_signal": 71145, "gamma_signal": -14522, "vega_signal": 779133, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106240000}, {"instrument": "SPX", "mid_signal": 2510517, "gamma_signal": 163439, "vega_signal": 457735, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106245000}, {"instrument": "SPX", "mid_signal": -377227, "gamma_signal": 10794, "vega_signal": 1124886, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776106245000}, {"instrument": "SPX", "mid_signal": 140365, "gamma_signal": -19447, "vega_signal": 5245086, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106250000}, {"instrument": "SPX", "mid_signal": -700456, "gamma_signal": 21577, "vega_signal": 3332122, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106250000}, {"instrument": "SPX", "mid_signal": -732788, "gamma_signal": -33883, "vega_signal": -1464728, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106255000}, {"instrument": "SPX", "mid_signal": 333075, "gamma_signal": -31274, "vega_signal": -356959, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106255000}, {"instrument": "SPX", "mid_signal": 1435829, "gamma_signal": 94142, "vega_signal": 159144, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776106260000}, {"instrument": "SPX", "mid_signal": 45926, "gamma_signal": -1224, "vega_signal": -529495, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776106260000}, {"instrument": "SPX", "mid_signal": -1935110, "gamma_signal": -90530, "vega_signal": -960397, "option_type": "C", "stock_price": 6855.2, "utc_time": 1776106265000}, {"instrument": "SPX", "mid_signal": -3305381, "gamma_signal": 270375, "vega_signal": 3641670, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106265000}, {"instrument": "SPX", "mid_signal": -983927, "gamma_signal": -36519, "vega_signal": -548183, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776106270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.2, "utc_time": 1776106270000}, {"instrument": "SPX", "mid_signal": -2074490, "gamma_signal": -73387, "vega_signal": -5509012, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776106275000}, {"instrument": "SPX", "mid_signal": -894207, "gamma_signal": 40671, "vega_signal": 526444, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776106275000}, {"instrument": "SPX", "mid_signal": -3545291, "gamma_signal": -109845, "vega_signal": -1265397, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776106280000}, {"instrument": "SPX", "mid_signal": -329172, "gamma_signal": 39321, "vega_signal": 2350813, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776106280000}, {"instrument": "SPX", "mid_signal": -3175749, "gamma_signal": -72250, "vega_signal": -2984370, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106285000}, {"instrument": "SPX", "mid_signal": -1918855, "gamma_signal": 93022, "vega_signal": 320533, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106285000}, {"instrument": "SPX", "mid_signal": -1159494, "gamma_signal": -30217, "vega_signal": 780634, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106290000}, {"instrument": "SPX", "mid_signal": 101597, "gamma_signal": 216408, "vega_signal": -5589760, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106290000}, {"instrument": "SPX", "mid_signal": -13518502, "gamma_signal": -595551, "vega_signal": -21026314, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106295000}, {"instrument": "SPX", "mid_signal": 2346439, "gamma_signal": -87248, "vega_signal": -8441604, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106295000}, {"instrument": "SPX", "mid_signal": -1306967, "gamma_signal": -49019, "vega_signal": -1558324, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106300000}, {"instrument": "SPX", "mid_signal": 589034, "gamma_signal": -1988, "vega_signal": -13965825, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106300000}, {"instrument": "SPX", "mid_signal": -2050933, "gamma_signal": -79203, "vega_signal": -890557, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106305000}, {"instrument": "SPX", "mid_signal": -351647, "gamma_signal": -30950, "vega_signal": -327278, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776106305000}, {"instrument": "SPX", "mid_signal": 285377, "gamma_signal": 22336, "vega_signal": 1044170, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106310000}, {"instrument": "SPX", "mid_signal": -1900458, "gamma_signal": 132657, "vega_signal": 1391863, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106310000}, {"instrument": "SPX", "mid_signal": -3375892, "gamma_signal": -136922, "vega_signal": -698246, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106315000}, {"instrument": "SPX", "mid_signal": 356834, "gamma_signal": -22378, "vega_signal": -237910, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106315000}, {"instrument": "SPX", "mid_signal": 4470, "gamma_signal": 60019, "vega_signal": -3803730, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106320000}, {"instrument": "SPX", "mid_signal": -3012909, "gamma_signal": 161306, "vega_signal": 2751602, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106320000}, {"instrument": "SPX", "mid_signal": 5629813, "gamma_signal": 220649, "vega_signal": 3517705, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106325000}, {"instrument": "SPX", "mid_signal": 5026156, "gamma_signal": -166321, "vega_signal": -2142178, "option_type": "P", "stock_price": 6856.8, "utc_time": 1776106325000}, {"instrument": "SPX", "mid_signal": -129604, "gamma_signal": 13943, "vega_signal": -3719919, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106330000}, {"instrument": "SPX", "mid_signal": 32448, "gamma_signal": -8647, "vega_signal": -1190041, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776106330000}, {"instrument": "SPX", "mid_signal": -5728363, "gamma_signal": -417517, "vega_signal": -5613335, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106335000}, {"instrument": "SPX", "mid_signal": -1651719, "gamma_signal": 47302, "vega_signal": 3686555, "option_type": "P", "stock_price": 6857.3, "utc_time": 1776106335000}, {"instrument": "SPX", "mid_signal": -6904898, "gamma_signal": -465276, "vega_signal": -5463706, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106340000}, {"instrument": "SPX", "mid_signal": -3613164, "gamma_signal": 168412, "vega_signal": 1985804, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106340000}, {"instrument": "SPX", "mid_signal": 4268920, "gamma_signal": 169756, "vega_signal": 1537416, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106345000}, {"instrument": "SPX", "mid_signal": -3134422, "gamma_signal": 51028, "vega_signal": 4297486, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106345000}, {"instrument": "SPX", "mid_signal": 2416962, "gamma_signal": 37871, "vega_signal": 1507974, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106350000}, {"instrument": "SPX", "mid_signal": 443587, "gamma_signal": 106042, "vega_signal": -6288710, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106350000}, {"instrument": "SPX", "mid_signal": -2082505, "gamma_signal": -29096, "vega_signal": -140111, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106355000}, {"instrument": "SPX", "mid_signal": 2099719, "gamma_signal": -15553, "vega_signal": 708894, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106355000}, {"instrument": "SPX", "mid_signal": 822872, "gamma_signal": 15446, "vega_signal": 5909554, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106360000}, {"instrument": "SPX", "mid_signal": -410176, "gamma_signal": -27500, "vega_signal": -330549, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106360000}, {"instrument": "SPX", "mid_signal": -5249730, "gamma_signal": -361396, "vega_signal": -4103253, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106365000}, {"instrument": "SPX", "mid_signal": 2434823, "gamma_signal": -186718, "vega_signal": 1881462, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106365000}, {"instrument": "SPX", "mid_signal": 2755929, "gamma_signal": 135578, "vega_signal": 545628, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106370000}, {"instrument": "SPX", "mid_signal": 3577895, "gamma_signal": -7545, "vega_signal": -11807769, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106370000}, {"instrument": "SPX", "mid_signal": 3292491, "gamma_signal": 48124, "vega_signal": 5883765, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106375000}, {"instrument": "SPX", "mid_signal": -1354131, "gamma_signal": 112700, "vega_signal": 1656751, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106375000}, {"instrument": "SPX", "mid_signal": 700807, "gamma_signal": -20581, "vega_signal": 1030979, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106380000}, {"instrument": "SPX", "mid_signal": -8024681, "gamma_signal": 414710, "vega_signal": 12373748, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106380000}, {"instrument": "SPX", "mid_signal": -1622386, "gamma_signal": -65780, "vega_signal": -416004, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106385000}, {"instrument": "SPX", "mid_signal": -144863, "gamma_signal": -127924, "vega_signal": -732513, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106385000}, {"instrument": "SPX", "mid_signal": 1816, "gamma_signal": 12852, "vega_signal": 544996, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106390000}, {"instrument": "SPX", "mid_signal": -585865, "gamma_signal": 35021, "vega_signal": 580378, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106390000}, {"instrument": "SPX", "mid_signal": 105713, "gamma_signal": 7846, "vega_signal": 80159, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106395000}, {"instrument": "SPX", "mid_signal": -3324859, "gamma_signal": 185846, "vega_signal": 3090048, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106395000}, {"instrument": "SPX", "mid_signal": 1373371, "gamma_signal": 29586, "vega_signal": 2253810, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106400000}, {"instrument": "SPX", "mid_signal": 3263968, "gamma_signal": -18095, "vega_signal": -27683805, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106400000}, {"instrument": "SPX", "mid_signal": -5808219, "gamma_signal": -255567, "vega_signal": -5052639, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106405000}, {"instrument": "SPX", "mid_signal": -778525, "gamma_signal": 55114, "vega_signal": -8162343, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106405000}, {"instrument": "SPX", "mid_signal": 3666616, "gamma_signal": -12974, "vega_signal": 17300146, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106410000}, {"instrument": "SPX", "mid_signal": 309102, "gamma_signal": -20780, "vega_signal": -234493, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106410000}, {"instrument": "SPX", "mid_signal": -623483, "gamma_signal": -47684, "vega_signal": -91706, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106415000}, {"instrument": "SPX", "mid_signal": -983593, "gamma_signal": -106074, "vega_signal": 3674431, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106415000}, {"instrument": "SPX", "mid_signal": 306614, "gamma_signal": 13804, "vega_signal": 144216, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106420000}, {"instrument": "SPX", "mid_signal": 3920899, "gamma_signal": -186917, "vega_signal": -917992, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106420000}, {"instrument": "SPX", "mid_signal": -1036198, "gamma_signal": -26412, "vega_signal": -259763, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106425000}, {"instrument": "SPX", "mid_signal": -466679, "gamma_signal": 3575, "vega_signal": 4642011, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106425000}, {"instrument": "SPX", "mid_signal": 1645441, "gamma_signal": 83019, "vega_signal": -700239, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106430000}, {"instrument": "SPX", "mid_signal": -2255039, "gamma_signal": 106662, "vega_signal": 4136231, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106430000}, {"instrument": "SPX", "mid_signal": -5482949, "gamma_signal": -236302, "vega_signal": -2672033, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106435000}, {"instrument": "SPX", "mid_signal": -2258626, "gamma_signal": 15310, "vega_signal": 2149001, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106435000}, {"instrument": "SPX", "mid_signal": 3635286, "gamma_signal": 96429, "vega_signal": 6961382, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106440000}, {"instrument": "SPX", "mid_signal": -782745, "gamma_signal": 78928, "vega_signal": 6250260, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106440000}, {"instrument": "SPX", "mid_signal": -108252, "gamma_signal": 35497, "vega_signal": 409576, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106445000}, {"instrument": "SPX", "mid_signal": 2334941, "gamma_signal": -203772, "vega_signal": -1304920, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106445000}, {"instrument": "SPX", "mid_signal": -3936174, "gamma_signal": -259141, "vega_signal": -2130390, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106450000}, {"instrument": "SPX", "mid_signal": 110787, "gamma_signal": 14169, "vega_signal": 1099527, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776106450000}, {"instrument": "SPX", "mid_signal": 2459427, "gamma_signal": 29359, "vega_signal": 388999, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106455000}, {"instrument": "SPX", "mid_signal": 83287, "gamma_signal": -83114, "vega_signal": 5681953, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106455000}, {"instrument": "SPX", "mid_signal": -1554768, "gamma_signal": -92294, "vega_signal": -8416803, "option_type": "C", "stock_price": 6857, "utc_time": 1776106460000}, {"instrument": "SPX", "mid_signal": 2103289, "gamma_signal": -141700, "vega_signal": -1570083, "option_type": "P", "stock_price": 6857, "utc_time": 1776106460000}, {"instrument": "SPX", "mid_signal": -257352, "gamma_signal": 18476, "vega_signal": -1718680, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106465000}, {"instrument": "SPX", "mid_signal": 2662180, "gamma_signal": -64914, "vega_signal": -798130, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106465000}, {"instrument": "SPX", "mid_signal": -6884394, "gamma_signal": -284510, "vega_signal": -6914409, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776106470000}, {"instrument": "SPX", "mid_signal": -2231060, "gamma_signal": 181909, "vega_signal": 2199090, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776106470000}, {"instrument": "SPX", "mid_signal": -1476868, "gamma_signal": -130150, "vega_signal": 11607667, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106475000}, {"instrument": "SPX", "mid_signal": -1088750, "gamma_signal": -6269, "vega_signal": 4768844, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106475000}, {"instrument": "SPX", "mid_signal": 2831898, "gamma_signal": -40392, "vega_signal": 8182065, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106480000}, {"instrument": "SPX", "mid_signal": 189381, "gamma_signal": -18861, "vega_signal": 954836, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106480000}, {"instrument": "SPX", "mid_signal": -5601390, "gamma_signal": -311911, "vega_signal": -5516056, "option_type": "C", "stock_price": 6857.5, "utc_time": 1776106485000}, {"instrument": "SPX", "mid_signal": 1569133, "gamma_signal": -61323, "vega_signal": -402749, "option_type": "P", "stock_price": 6857.5, "utc_time": 1776106485000}, {"instrument": "SPX", "mid_signal": -633595, "gamma_signal": -58791, "vega_signal": -3191031, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106490000}, {"instrument": "SPX", "mid_signal": -400637, "gamma_signal": 37197, "vega_signal": 402272, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106490000}, {"instrument": "SPX", "mid_signal": -150538, "gamma_signal": 20215, "vega_signal": -1079468, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106495000}, {"instrument": "SPX", "mid_signal": -1196891, "gamma_signal": 28410, "vega_signal": 1497681, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106495000}, {"instrument": "SPX", "mid_signal": 3182453, "gamma_signal": 116300, "vega_signal": 2230115, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106500000}, {"instrument": "SPX", "mid_signal": 2570644, "gamma_signal": 128151, "vega_signal": 1498996, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106500000}, {"instrument": "SPX", "mid_signal": -5814718, "gamma_signal": -178429, "vega_signal": -2931297, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106505000}, {"instrument": "SPX", "mid_signal": -1151566, "gamma_signal": 3133, "vega_signal": -33027, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106505000}, {"instrument": "SPX", "mid_signal": 928231, "gamma_signal": 43291, "vega_signal": 2412561, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106510000}, {"instrument": "SPX", "mid_signal": 4536506, "gamma_signal": -29293, "vega_signal": -222691, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106510000}, {"instrument": "SPX", "mid_signal": -3624757, "gamma_signal": -272287, "vega_signal": 4239336, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106515000}, {"instrument": "SPX", "mid_signal": 1559395, "gamma_signal": -302345, "vega_signal": 6317839, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106515000}, {"instrument": "SPX", "mid_signal": 2831183, "gamma_signal": 78911, "vega_signal": 3006871, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106520000}, {"instrument": "SPX", "mid_signal": -709884, "gamma_signal": 42984, "vega_signal": 456034, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106520000}, {"instrument": "SPX", "mid_signal": -512318, "gamma_signal": -39616, "vega_signal": 1448949, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106525000}, {"instrument": "SPX", "mid_signal": -3592900, "gamma_signal": 196758, "vega_signal": 6842848, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106525000}, {"instrument": "SPX", "mid_signal": -704227, "gamma_signal": -21079, "vega_signal": -2396928, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106530000}, {"instrument": "SPX", "mid_signal": -1602787, "gamma_signal": 3169, "vega_signal": 37559, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106530000}, {"instrument": "SPX", "mid_signal": 3617010, "gamma_signal": 51349, "vega_signal": 25183210, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106535000}, {"instrument": "SPX", "mid_signal": 2778177, "gamma_signal": -77309, "vega_signal": -9838667, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106535000}, {"instrument": "SPX", "mid_signal": -3399956, "gamma_signal": -24990, "vega_signal": -16460195, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106540000}, {"instrument": "SPX", "mid_signal": -1599302, "gamma_signal": 37189, "vega_signal": 6687363, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106540000}, {"instrument": "SPX", "mid_signal": -892504, "gamma_signal": -71945, "vega_signal": -1744716, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106545000}, {"instrument": "SPX", "mid_signal": -3538023, "gamma_signal": 152809, "vega_signal": 1632295, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776106545000}, {"instrument": "SPX", "mid_signal": 384028, "gamma_signal": 22160, "vega_signal": 229092, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776106550000}, {"instrument": "SPX", "mid_signal": -1465914, "gamma_signal": 55371, "vega_signal": 3412347, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776106550000}, {"instrument": "SPX", "mid_signal": -227229, "gamma_signal": -29232, "vega_signal": 427512, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106555000}, {"instrument": "SPX", "mid_signal": -4004704, "gamma_signal": 229038, "vega_signal": 8054415, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776106555000}, {"instrument": "SPX", "mid_signal": -1526792, "gamma_signal": -31058, "vega_signal": -5922263, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106560000}, {"instrument": "SPX", "mid_signal": -1887420, "gamma_signal": 14652, "vega_signal": 6527860, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106560000}, {"instrument": "SPX", "mid_signal": -2586855, "gamma_signal": -182432, "vega_signal": -1886518, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106565000}, {"instrument": "SPX", "mid_signal": -856704, "gamma_signal": 84884, "vega_signal": -2010466, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106565000}, {"instrument": "SPX", "mid_signal": 418773, "gamma_signal": 41744, "vega_signal": 3805631, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106570000}, {"instrument": "SPX", "mid_signal": -4230538, "gamma_signal": 195536, "vega_signal": 11777101, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106570000}, {"instrument": "SPX", "mid_signal": -3664926, "gamma_signal": -152117, "vega_signal": -451769, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106575000}, {"instrument": "SPX", "mid_signal": -7317051, "gamma_signal": 474867, "vega_signal": 4886557, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106575000}, {"instrument": "SPX", "mid_signal": -269264, "gamma_signal": 2329, "vega_signal": -6743, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106580000}, {"instrument": "SPX", "mid_signal": -497632, "gamma_signal": 41295, "vega_signal": 426380, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106580000}, {"instrument": "SPX", "mid_signal": 181283, "gamma_signal": 17337, "vega_signal": 190008, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106585000}, {"instrument": "SPX", "mid_signal": -478240, "gamma_signal": -28517, "vega_signal": -2607117, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106590000}, {"instrument": "SPX", "mid_signal": -147360, "gamma_signal": 3322, "vega_signal": 738284, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106590000}, {"instrument": "SPX", "mid_signal": -566165, "gamma_signal": -45812, "vega_signal": -485142, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106595000}, {"instrument": "SPX", "mid_signal": -3252858, "gamma_signal": 205674, "vega_signal": 6611037, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106595000}, {"instrument": "SPX", "mid_signal": -970109, "gamma_signal": -30179, "vega_signal": -2073613, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106600000}, {"instrument": "SPX", "mid_signal": -1430390, "gamma_signal": -26393, "vega_signal": -1864038, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106600000}, {"instrument": "SPX", "mid_signal": -406314, "gamma_signal": -34537, "vega_signal": -374412, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106605000}, {"instrument": "SPX", "mid_signal": 358021, "gamma_signal": -5699, "vega_signal": -1005878, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106605000}, {"instrument": "SPX", "mid_signal": -2102052, "gamma_signal": -165627, "vega_signal": -1962516, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106610000}, {"instrument": "SPX", "mid_signal": 400756, "gamma_signal": -21477, "vega_signal": -224766, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106610000}, {"instrument": "SPX", "mid_signal": -408061, "gamma_signal": -5135, "vega_signal": -978290, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106615000}, {"instrument": "SPX", "mid_signal": 802797, "gamma_signal": 192637, "vega_signal": -14587442, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106620000}, {"instrument": "SPX", "mid_signal": 120261, "gamma_signal": -13662, "vega_signal": -148621, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106620000}, {"instrument": "SPX", "mid_signal": 351039, "gamma_signal": 26700, "vega_signal": 1246064, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106625000}, {"instrument": "SPX", "mid_signal": 1088993, "gamma_signal": -26350, "vega_signal": -5537043, "option_type": "P", "stock_price": 6857.5, "utc_time": 1776106625000}, {"instrument": "SPX", "mid_signal": -2944903, "gamma_signal": 9571, "vega_signal": -4034218, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776106630000}, {"instrument": "SPX", "mid_signal": 3508759, "gamma_signal": -258423, "vega_signal": -2736577, "option_type": "P", "stock_price": 6857, "utc_time": 1776106630000}, {"instrument": "SPX", "mid_signal": 645566, "gamma_signal": -26394, "vega_signal": -149843, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106635000}, {"instrument": "SPX", "mid_signal": -773378, "gamma_signal": 22837, "vega_signal": 2185369, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106635000}, {"instrument": "SPX", "mid_signal": -894937, "gamma_signal": -39778, "vega_signal": -1336734, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106640000}, {"instrument": "SPX", "mid_signal": -959182, "gamma_signal": 34677, "vega_signal": -1641146, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106640000}, {"instrument": "SPX", "mid_signal": -656684, "gamma_signal": -3314, "vega_signal": -51905, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106645000}, {"instrument": "SPX", "mid_signal": -858064, "gamma_signal": 109744, "vega_signal": -5578422, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106645000}, {"instrument": "SPX", "mid_signal": -4329846, "gamma_signal": -62686, "vega_signal": -10729230, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106650000}, {"instrument": "SPX", "mid_signal": -486752, "gamma_signal": 42017, "vega_signal": -4721001, "option_type": "P", "stock_price": 6857.3, "utc_time": 1776106650000}, {"instrument": "SPX", "mid_signal": -3121760, "gamma_signal": -21452, "vega_signal": -2018884, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106655000}, {"instrument": "SPX", "mid_signal": -1674296, "gamma_signal": 128654, "vega_signal": 1325669, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106655000}, {"instrument": "SPX", "mid_signal": 776480, "gamma_signal": 40279, "vega_signal": 419596, "option_type": "C", "stock_price": 6857.5, "utc_time": 1776106660000}, {"instrument": "SPX", "mid_signal": -967624, "gamma_signal": 34283, "vega_signal": 372223, "option_type": "P", "stock_price": 6857.5, "utc_time": 1776106660000}, {"instrument": "SPX", "mid_signal": 4972304, "gamma_signal": 128609, "vega_signal": 1132492, "option_type": "C", "stock_price": 6857.5, "utc_time": 1776106665000}, {"instrument": "SPX", "mid_signal": 500801, "gamma_signal": -17567, "vega_signal": -190237, "option_type": "P", "stock_price": 6857.5, "utc_time": 1776106665000}, {"instrument": "SPX", "mid_signal": -1694454, "gamma_signal": -77712, "vega_signal": -1262894, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106670000}, {"instrument": "SPX", "mid_signal": 3684734, "gamma_signal": -272602, "vega_signal": -2888509, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106670000}, {"instrument": "SPX", "mid_signal": -997461, "gamma_signal": -23389, "vega_signal": -3832694, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106675000}, {"instrument": "SPX", "mid_signal": -350449, "gamma_signal": 1377, "vega_signal": 5684955, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106675000}, {"instrument": "SPX", "mid_signal": -606993, "gamma_signal": -3939, "vega_signal": -32275, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106680000}, {"instrument": "SPX", "mid_signal": 55138, "gamma_signal": -22013, "vega_signal": -287119, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106680000}, {"instrument": "SPX", "mid_signal": 254257, "gamma_signal": 8817, "vega_signal": 76766, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106685000}, {"instrument": "SPX", "mid_signal": -328000, "gamma_signal": 5520, "vega_signal": 1006278, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106685000}, {"instrument": "SPX", "mid_signal": -973308, "gamma_signal": -29390, "vega_signal": -1761955, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106690000}, {"instrument": "SPX", "mid_signal": -1010976, "gamma_signal": 35952, "vega_signal": 3003958, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106690000}, {"instrument": "SPX", "mid_signal": 973877, "gamma_signal": 80671, "vega_signal": 2746246, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106695000}, {"instrument": "SPX", "mid_signal": -383038, "gamma_signal": 36698, "vega_signal": 387563, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106695000}, {"instrument": "SPX", "mid_signal": 2130602, "gamma_signal": 108935, "vega_signal": 1442804, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106700000}, {"instrument": "SPX", "mid_signal": -85286, "gamma_signal": 12961, "vega_signal": -179074, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106700000}, {"instrument": "SPX", "mid_signal": -95903, "gamma_signal": 15123, "vega_signal": 159236, "option_type": "C", "stock_price": 6858.3, "utc_time": 1776106705000}, {"instrument": "SPX", "mid_signal": -2579100, "gamma_signal": 125012, "vega_signal": 1282298, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106705000}, {"instrument": "SPX", "mid_signal": 1736511, "gamma_signal": 129818, "vega_signal": 1325382, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.3, "utc_time": 1776106710000}, {"instrument": "SPX", "mid_signal": -90858, "gamma_signal": 7785, "vega_signal": 96054, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106715000}, {"instrument": "SPX", "mid_signal": -366879, "gamma_signal": 20044, "vega_signal": 2230043, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106715000}, {"instrument": "SPX", "mid_signal": 774369, "gamma_signal": 27052, "vega_signal": 4813268, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106720000}, {"instrument": "SPX", "mid_signal": 826236, "gamma_signal": -26883, "vega_signal": -5869414, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106720000}, {"instrument": "SPX", "mid_signal": 2637114, "gamma_signal": 117089, "vega_signal": 3093260, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106725000}, {"instrument": "SPX", "mid_signal": -1196067, "gamma_signal": -27876, "vega_signal": 4433827, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106725000}, {"instrument": "SPX", "mid_signal": 717274, "gamma_signal": 40610, "vega_signal": 427354, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106730000}, {"instrument": "SPX", "mid_signal": -6657204, "gamma_signal": 93305, "vega_signal": 2039275, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106730000}, {"instrument": "SPX", "mid_signal": -1838825, "gamma_signal": -126977, "vega_signal": -1298391, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106735000}, {"instrument": "SPX", "mid_signal": -202008, "gamma_signal": 18773, "vega_signal": 196555, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106735000}, {"instrument": "SPX", "mid_signal": -103450, "gamma_signal": -281, "vega_signal": -6618, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106740000}, {"instrument": "SPX", "mid_signal": -720790, "gamma_signal": 11377, "vega_signal": 2009257, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106740000}, {"instrument": "SPX", "mid_signal": 1502326, "gamma_signal": 87469, "vega_signal": 905510, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106745000}, {"instrument": "SPX", "mid_signal": -9968724, "gamma_signal": 154475, "vega_signal": 1783747, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106745000}, {"instrument": "SPX", "mid_signal": 97507, "gamma_signal": 4513, "vega_signal": 36352, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106750000}, {"instrument": "SPX", "mid_signal": 3325981, "gamma_signal": -238795, "vega_signal": -1838288, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106750000}, {"instrument": "SPX", "mid_signal": 220231, "gamma_signal": 25159, "vega_signal": 278047, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106755000}, {"instrument": "SPX", "mid_signal": -456064, "gamma_signal": 23710, "vega_signal": 1149876, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106755000}, {"instrument": "SPX", "mid_signal": 456602, "gamma_signal": 77418, "vega_signal": 768632, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106760000}, {"instrument": "SPX", "mid_signal": 5704499, "gamma_signal": -124432, "vega_signal": -1022743, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106760000}, {"instrument": "SPX", "mid_signal": -272124, "gamma_signal": -21585, "vega_signal": -219753, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106765000}, {"instrument": "SPX", "mid_signal": 1766811, "gamma_signal": -83673, "vega_signal": -876428, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106765000}, {"instrument": "SPX", "mid_signal": 484064, "gamma_signal": 18832, "vega_signal": 195112, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106770000}, {"instrument": "SPX", "mid_signal": 529553, "gamma_signal": 23584, "vega_signal": -2806508, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106770000}, {"instrument": "SPX", "mid_signal": 177246, "gamma_signal": 17512, "vega_signal": 183156, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106775000}, {"instrument": "SPX", "mid_signal": -717975, "gamma_signal": -19483, "vega_signal": 907319, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106775000}, {"instrument": "SPX", "mid_signal": -721494, "gamma_signal": -60683, "vega_signal": -622663, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106780000}, {"instrument": "SPX", "mid_signal": 13529067, "gamma_signal": -492593, "vega_signal": -5143988, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106780000}, {"instrument": "SPX", "mid_signal": 866726, "gamma_signal": 40920, "vega_signal": 418654, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106785000}, {"instrument": "SPX", "mid_signal": -1199113, "gamma_signal": 98326, "vega_signal": 2113305, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106785000}, {"instrument": "SPX", "mid_signal": 4840637, "gamma_signal": 188318, "vega_signal": 1951124, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776106790000}, {"instrument": "SPX", "mid_signal": 175260, "gamma_signal": -2487, "vega_signal": -1132926, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776106790000}, {"instrument": "SPX", "mid_signal": -1020008, "gamma_signal": -70396, "vega_signal": -2313447, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776106795000}, {"instrument": "SPX", "mid_signal": 204777, "gamma_signal": -19168, "vega_signal": -196081, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776106795000}, {"instrument": "SPX", "mid_signal": 1834475, "gamma_signal": 126719, "vega_signal": 2223716, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106800000}, {"instrument": "SPX", "mid_signal": -3288252, "gamma_signal": 255361, "vega_signal": 3390040, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106800000}, {"instrument": "SPX", "mid_signal": -266805, "gamma_signal": -21494, "vega_signal": -216686, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776106805000}, {"instrument": "SPX", "mid_signal": -443883, "gamma_signal": -2253, "vega_signal": 273162, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776106805000}, {"instrument": "SPX", "mid_signal": -2027527, "gamma_signal": -43362, "vega_signal": -2195088, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106810000}, {"instrument": "SPX", "mid_signal": 709536, "gamma_signal": -26137, "vega_signal": -1316534, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106810000}, {"instrument": "SPX", "mid_signal": -2440691, "gamma_signal": -130608, "vega_signal": -1320589, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106815000}, {"instrument": "SPX", "mid_signal": -1678329, "gamma_signal": 86077, "vega_signal": 873214, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106815000}, {"instrument": "SPX", "mid_signal": 5377213, "gamma_signal": 353102, "vega_signal": 3333238, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106820000}, {"instrument": "SPX", "mid_signal": 115906, "gamma_signal": 596, "vega_signal": 6873, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106820000}, {"instrument": "SPX", "mid_signal": 1908614, "gamma_signal": 150938, "vega_signal": 1525596, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106825000}, {"instrument": "SPX", "mid_signal": -119362, "gamma_signal": -11847, "vega_signal": -111676, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776106825000}, {"instrument": "SPX", "mid_signal": 812782, "gamma_signal": 924, "vega_signal": 1890866, "option_type": "C", "stock_price": 6858.3, "utc_time": 1776106830000}, {"instrument": "SPX", "mid_signal": -303058, "gamma_signal": 22092, "vega_signal": 223581, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776106830000}, {"instrument": "SPX", "mid_signal": 1111060, "gamma_signal": -14647, "vega_signal": -78613, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106835000}, {"instrument": "SPX", "mid_signal": -2996574, "gamma_signal": -66085, "vega_signal": -607280, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106835000}, {"instrument": "SPX", "mid_signal": 3333663, "gamma_signal": 25132, "vega_signal": 13906420, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776106840000}, {"instrument": "SPX", "mid_signal": -1198851, "gamma_signal": 26342, "vega_signal": 612726, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106840000}, {"instrument": "SPX", "mid_signal": -4527970, "gamma_signal": -76881, "vega_signal": -10468757, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106845000}, {"instrument": "SPX", "mid_signal": 35001, "gamma_signal": 2627, "vega_signal": -2285367, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776106845000}, {"instrument": "SPX", "mid_signal": 266824, "gamma_signal": 21496, "vega_signal": 216702, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776106850000}, {"instrument": "SPX", "mid_signal": -886176, "gamma_signal": 95666, "vega_signal": -7685593, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776106850000}, {"instrument": "SPX", "mid_signal": -2713467, "gamma_signal": -158768, "vega_signal": -17328154, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106855000}, {"instrument": "SPX", "mid_signal": -4709000, "gamma_signal": 92694, "vega_signal": 998075, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106855000}, {"instrument": "SPX", "mid_signal": -5648285, "gamma_signal": -131204, "vega_signal": -50799, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106860000}, {"instrument": "SPX", "mid_signal": -577923, "gamma_signal": 58320, "vega_signal": -3165343, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106860000}, {"instrument": "SPX", "mid_signal": 4743671, "gamma_signal": 71960, "vega_signal": 9884486, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106865000}, {"instrument": "SPX", "mid_signal": 383847, "gamma_signal": -5691, "vega_signal": -994266, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106865000}, {"instrument": "SPX", "mid_signal": -186829, "gamma_signal": 14370, "vega_signal": -1579153, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106870000}, {"instrument": "SPX", "mid_signal": 4332280, "gamma_signal": 757, "vega_signal": -99729, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106870000}, {"instrument": "SPX", "mid_signal": -1217890, "gamma_signal": -50575, "vega_signal": -2739222, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106875000}, {"instrument": "SPX", "mid_signal": -2322730, "gamma_signal": 20996, "vega_signal": 5570716, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106875000}, {"instrument": "SPX", "mid_signal": -998144, "gamma_signal": -41658, "vega_signal": 2017472, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106880000}, {"instrument": "SPX", "mid_signal": -626296, "gamma_signal": 116370, "vega_signal": -2717749, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106880000}, {"instrument": "SPX", "mid_signal": -182223, "gamma_signal": -184055, "vega_signal": 6172776, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776106885000}, {"instrument": "SPX", "mid_signal": 103324, "gamma_signal": -2424, "vega_signal": -590048, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106885000}, {"instrument": "SPX", "mid_signal": -631543, "gamma_signal": -61714, "vega_signal": -641278, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776106890000}, {"instrument": "SPX", "mid_signal": -2946854, "gamma_signal": 237221, "vega_signal": 2403875, "option_type": "P", "stock_price": 6859.2, "utc_time": 1776106890000}, {"instrument": "SPX", "mid_signal": -7748149, "gamma_signal": -506601, "vega_signal": -4096971, "option_type": "C", "stock_price": 6859.7, "utc_time": 1776106895000}, {"instrument": "SPX", "mid_signal": 180636, "gamma_signal": 41477, "vega_signal": -10468046, "option_type": "P", "stock_price": 6859.7, "utc_time": 1776106895000}, {"instrument": "SPX", "mid_signal": 1204706, "gamma_signal": 159863, "vega_signal": 7344607, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776106900000}, {"instrument": "SPX", "mid_signal": -5804593, "gamma_signal": 84548, "vega_signal": 21861143, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776106900000}, {"instrument": "SPX", "mid_signal": 16458334, "gamma_signal": 518183, "vega_signal": 19275922, "option_type": "C", "stock_price": 6859.7, "utc_time": 1776106905000}, {"instrument": "SPX", "mid_signal": -2048605, "gamma_signal": 138528, "vega_signal": 302606, "option_type": "P", "stock_price": 6859.7, "utc_time": 1776106905000}, {"instrument": "SPX", "mid_signal": 14169540, "gamma_signal": 705824, "vega_signal": 3224306, "option_type": "C", "stock_price": 6859.9, "utc_time": 1776106910000}, {"instrument": "SPX", "mid_signal": -936760, "gamma_signal": 44319, "vega_signal": 2356097, "option_type": "P", "stock_price": 6859.9, "utc_time": 1776106910000}, {"instrument": "SPX", "mid_signal": -414705, "gamma_signal": -110, "vega_signal": -18635, "option_type": "C", "stock_price": 6859.9, "utc_time": 1776106915000}, {"instrument": "SPX", "mid_signal": 2244495, "gamma_signal": 150434, "vega_signal": 1553808, "option_type": "P", "stock_price": 6859.9, "utc_time": 1776106915000}, {"instrument": "SPX", "mid_signal": 7008192, "gamma_signal": 236054, "vega_signal": 4558138, "option_type": "C", "stock_price": 6859.9, "utc_time": 1776106920000}, {"instrument": "SPX", "mid_signal": -1976406, "gamma_signal": 74127, "vega_signal": 731426, "option_type": "P", "stock_price": 6859.9, "utc_time": 1776106920000}, {"instrument": "SPX", "mid_signal": -2020758, "gamma_signal": -347979, "vega_signal": 3972749, "option_type": "C", "stock_price": 6859.7, "utc_time": 1776106925000}, {"instrument": "SPX", "mid_signal": 317685, "gamma_signal": -88591, "vega_signal": 4358017, "option_type": "P", "stock_price": 6859.7, "utc_time": 1776106925000}, {"instrument": "SPX", "mid_signal": 5798731, "gamma_signal": 271254, "vega_signal": 13889190, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776106930000}, {"instrument": "SPX", "mid_signal": -25905, "gamma_signal": -13802, "vega_signal": 1002582, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776106930000}, {"instrument": "SPX", "mid_signal": 3723574, "gamma_signal": 293703, "vega_signal": 3632521, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776106935000}, {"instrument": "SPX", "mid_signal": -2892445, "gamma_signal": -2911, "vega_signal": 16906058, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776106935000}, {"instrument": "SPX", "mid_signal": 333106, "gamma_signal": 49521, "vega_signal": -424003, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776106940000}, {"instrument": "SPX", "mid_signal": -956022, "gamma_signal": -16179, "vega_signal": 37202813, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776106940000}, {"instrument": "SPX", "mid_signal": -12173948, "gamma_signal": -520338, "vega_signal": -4079319, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106945000}, {"instrument": "SPX", "mid_signal": 4512566, "gamma_signal": -167180, "vega_signal": -1629114, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106945000}, {"instrument": "SPX", "mid_signal": 73246, "gamma_signal": 51633, "vega_signal": -2268923, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106950000}, {"instrument": "SPX", "mid_signal": 3244764, "gamma_signal": -110994, "vega_signal": -1081671, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106950000}, {"instrument": "SPX", "mid_signal": 1754042, "gamma_signal": 120222, "vega_signal": 2656001, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106955000}, {"instrument": "SPX", "mid_signal": 2206691, "gamma_signal": -52741, "vega_signal": 6678377, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106955000}, {"instrument": "SPX", "mid_signal": -900679, "gamma_signal": -27339, "vega_signal": -276934, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776106960000}, {"instrument": "SPX", "mid_signal": -5152104, "gamma_signal": 353477, "vega_signal": 5374035, "option_type": "P", "stock_price": 6859.2, "utc_time": 1776106960000}, {"instrument": "SPX", "mid_signal": 14198, "gamma_signal": 9133, "vega_signal": 44443, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106965000}, {"instrument": "SPX", "mid_signal": 964310, "gamma_signal": -107591, "vega_signal": 158878, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106965000}, {"instrument": "SPX", "mid_signal": 595298, "gamma_signal": 27806, "vega_signal": 336885, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106970000}, {"instrument": "SPX", "mid_signal": 825426, "gamma_signal": 25445, "vega_signal": -5252725, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106970000}, {"instrument": "SPX", "mid_signal": -4259531, "gamma_signal": -320927, "vega_signal": -3053821, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776106975000}, {"instrument": "SPX", "mid_signal": -5870146, "gamma_signal": 55935, "vega_signal": 6518053, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776106975000}, {"instrument": "SPX", "mid_signal": 2310516, "gamma_signal": 201734, "vega_signal": 3097695, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776106980000}, {"instrument": "SPX", "mid_signal": 5618370, "gamma_signal": -343285, "vega_signal": -706834, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776106980000}, {"instrument": "SPX", "mid_signal": 1045383, "gamma_signal": 195599, "vega_signal": 1917860, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106985000}, {"instrument": "SPX", "mid_signal": -2403047, "gamma_signal": 148091, "vega_signal": 1416853, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106985000}, {"instrument": "SPX", "mid_signal": 620272, "gamma_signal": 46691, "vega_signal": -506568, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106990000}, {"instrument": "SPX", "mid_signal": -900143, "gamma_signal": 9209, "vega_signal": 1002266, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106990000}, {"instrument": "SPX", "mid_signal": -1196304, "gamma_signal": -17249, "vega_signal": -3140875, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776106995000}, {"instrument": "SPX", "mid_signal": 2317295, "gamma_signal": -187103, "vega_signal": -854402, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776106995000}, {"instrument": "SPX", "mid_signal": -801250, "gamma_signal": -172577, "vega_signal": -1661252, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107000000}, {"instrument": "SPX", "mid_signal": 697097, "gamma_signal": -73511, "vega_signal": -713366, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107000000}, {"instrument": "SPX", "mid_signal": 629691, "gamma_signal": 22778, "vega_signal": 796821, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107005000}, {"instrument": "SPX", "mid_signal": 3592018, "gamma_signal": 201307, "vega_signal": 427166, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107010000}, {"instrument": "SPX", "mid_signal": 1247002, "gamma_signal": -38545, "vega_signal": -7169599, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107010000}, {"instrument": "SPX", "mid_signal": -198449, "gamma_signal": -17983, "vega_signal": 679299, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107015000}, {"instrument": "SPX", "mid_signal": 670676, "gamma_signal": 8890, "vega_signal": -24271678, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107015000}, {"instrument": "SPX", "mid_signal": -63179, "gamma_signal": 4096, "vega_signal": 429628, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776107020000}, {"instrument": "SPX", "mid_signal": -650983, "gamma_signal": 31322, "vega_signal": 2251150, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107020000}, {"instrument": "SPX", "mid_signal": -291803, "gamma_signal": -23599, "vega_signal": -215927, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776107025000}, {"instrument": "SPX", "mid_signal": -336899, "gamma_signal": 2343, "vega_signal": 1972965, "option_type": "P", "stock_price": 6859.2, "utc_time": 1776107025000}, {"instrument": "SPX", "mid_signal": -1106884, "gamma_signal": -19216, "vega_signal": -5646363, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107030000}, {"instrument": "SPX", "mid_signal": -140158, "gamma_signal": 26777, "vega_signal": -511331, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107030000}, {"instrument": "SPX", "mid_signal": 201109, "gamma_signal": 2590, "vega_signal": 484756, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107035000}, {"instrument": "SPX", "mid_signal": 1801214, "gamma_signal": -99119, "vega_signal": -905966, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107035000}, {"instrument": "SPX", "mid_signal": 1458951, "gamma_signal": 117988, "vega_signal": 1079589, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107040000}, {"instrument": "SPX", "mid_signal": 49006, "gamma_signal": -1096, "vega_signal": -364305, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107040000}, {"instrument": "SPX", "mid_signal": -794491, "gamma_signal": -33038, "vega_signal": -1222632, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107045000}, {"instrument": "SPX", "mid_signal": -858309, "gamma_signal": -19296, "vega_signal": -494400, "option_type": "C", "stock_price": 6858.8, "utc_time": 1776107050000}, {"instrument": "SPX", "mid_signal": 278321, "gamma_signal": 10015, "vega_signal": 381191, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107050000}, {"instrument": "SPX", "mid_signal": 998233, "gamma_signal": 127878, "vega_signal": 844430, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107055000}, {"instrument": "SPX", "mid_signal": 77802, "gamma_signal": 23098, "vega_signal": -1454252, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107055000}, {"instrument": "SPX", "mid_signal": 3478225, "gamma_signal": 46563, "vega_signal": 4374496, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107060000}, {"instrument": "SPX", "mid_signal": -336254, "gamma_signal": 2344, "vega_signal": 1972341, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107060000}, {"instrument": "SPX", "mid_signal": 1442, "gamma_signal": 11904, "vega_signal": -229014, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107065000}, {"instrument": "SPX", "mid_signal": -1166900, "gamma_signal": 89575, "vega_signal": 807023, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107065000}, {"instrument": "SPX", "mid_signal": -810286, "gamma_signal": -41480, "vega_signal": 1509120, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107070000}, {"instrument": "SPX", "mid_signal": 6106581, "gamma_signal": -174776, "vega_signal": -1704100, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107070000}, {"instrument": "SPX", "mid_signal": -2984235, "gamma_signal": -241003, "vega_signal": -2153471, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107075000}, {"instrument": "SPX", "mid_signal": 369818, "gamma_signal": -10281, "vega_signal": -1993014, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107075000}, {"instrument": "SPX", "mid_signal": 524272, "gamma_signal": 18493, "vega_signal": 168386, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107080000}, {"instrument": "SPX", "mid_signal": -2751920, "gamma_signal": 119785, "vega_signal": 186914, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107080000}, {"instrument": "SPX", "mid_signal": 592332, "gamma_signal": 26797, "vega_signal": -198182, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107085000}, {"instrument": "SPX", "mid_signal": 459367, "gamma_signal": 8603, "vega_signal": -4187766, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107085000}, {"instrument": "SPX", "mid_signal": -647121, "gamma_signal": -12583, "vega_signal": -2356216, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107090000}, {"instrument": "SPX", "mid_signal": -157976, "gamma_signal": 262, "vega_signal": 7803934, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107090000}, {"instrument": "SPX", "mid_signal": -2446091, "gamma_signal": -138665, "vega_signal": -286223, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107095000}, {"instrument": "SPX", "mid_signal": 431560, "gamma_signal": -82995, "vega_signal": 882156, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107095000}, {"instrument": "SPX", "mid_signal": -1933630, "gamma_signal": -71396, "vega_signal": -655086, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107100000}, {"instrument": "SPX", "mid_signal": -2132526, "gamma_signal": 103668, "vega_signal": 3895513, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107100000}, {"instrument": "SPX", "mid_signal": -2997597, "gamma_signal": -182864, "vega_signal": -2501418, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107105000}, {"instrument": "SPX", "mid_signal": 1006365, "gamma_signal": 9716, "vega_signal": -7015117, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107105000}, {"instrument": "SPX", "mid_signal": 157960, "gamma_signal": 13571, "vega_signal": -1914689, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776107110000}, {"instrument": "SPX", "mid_signal": 734358, "gamma_signal": -50316, "vega_signal": 3040144, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776107110000}, {"instrument": "SPX", "mid_signal": -4961859, "gamma_signal": -35177, "vega_signal": -2246077, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776107115000}, {"instrument": "SPX", "mid_signal": -1479918, "gamma_signal": 59425, "vega_signal": 553246, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776107115000}, {"instrument": "SPX", "mid_signal": -9623239, "gamma_signal": -297764, "vega_signal": -2122868, "option_type": "C", "stock_price": 6857, "utc_time": 1776107120000}, {"instrument": "SPX", "mid_signal": 2560648, "gamma_signal": -96804, "vega_signal": 571715, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107120000}, {"instrument": "SPX", "mid_signal": -10588894, "gamma_signal": -645393, "vega_signal": -5459369, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107125000}, {"instrument": "SPX", "mid_signal": -3148422, "gamma_signal": 170662, "vega_signal": 1426702, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107125000}, {"instrument": "SPX", "mid_signal": -2194966, "gamma_signal": -61012, "vega_signal": -6733266, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107130000}, {"instrument": "SPX", "mid_signal": 31512, "gamma_signal": -27885, "vega_signal": 1668586, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107130000}, {"instrument": "SPX", "mid_signal": 2210715, "gamma_signal": 208362, "vega_signal": -4419569, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107135000}, {"instrument": "SPX", "mid_signal": 10618703, "gamma_signal": -294507, "vega_signal": -35213200, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107135000}, {"instrument": "SPX", "mid_signal": -1531578, "gamma_signal": -66963, "vega_signal": -507045, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107140000}, {"instrument": "SPX", "mid_signal": -738599, "gamma_signal": 35660, "vega_signal": 84229, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107140000}, {"instrument": "SPX", "mid_signal": 785212, "gamma_signal": 25524, "vega_signal": 253364, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107145000}, {"instrument": "SPX", "mid_signal": 150090, "gamma_signal": -18911, "vega_signal": 5344394, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107145000}, {"instrument": "SPX", "mid_signal": -622309, "gamma_signal": -61252, "vega_signal": -574539, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107150000}, {"instrument": "SPX", "mid_signal": -1431455, "gamma_signal": 25955, "vega_signal": 1810342, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107150000}, {"instrument": "SPX", "mid_signal": 888438, "gamma_signal": 12904, "vega_signal": -716490, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776107155000}, {"instrument": "SPX", "mid_signal": -1652946, "gamma_signal": 49801, "vega_signal": 1125763, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776107155000}, {"instrument": "SPX", "mid_signal": -3837634, "gamma_signal": -284566, "vega_signal": -3307197, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107160000}, {"instrument": "SPX", "mid_signal": -4089194, "gamma_signal": 100201, "vega_signal": 928885, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107160000}, {"instrument": "SPX", "mid_signal": -288635, "gamma_signal": -19996, "vega_signal": 396514, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107165000}, {"instrument": "SPX", "mid_signal": -2818294, "gamma_signal": 148713, "vega_signal": 754917, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107165000}, {"instrument": "SPX", "mid_signal": 936522, "gamma_signal": 19958, "vega_signal": 6862315, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107170000}, {"instrument": "SPX", "mid_signal": 855, "gamma_signal": -88690, "vega_signal": 9085894, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107170000}, {"instrument": "SPX", "mid_signal": -3901286, "gamma_signal": -155231, "vega_signal": -2458058, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107175000}, {"instrument": "SPX", "mid_signal": 567757, "gamma_signal": 55195, "vega_signal": -7283840, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107175000}, {"instrument": "SPX", "mid_signal": -4692731, "gamma_signal": -132384, "vega_signal": -292778, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107180000}, {"instrument": "SPX", "mid_signal": 10625139, "gamma_signal": -720197, "vega_signal": -7724346, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107180000}, {"instrument": "SPX", "mid_signal": 453261, "gamma_signal": -38054, "vega_signal": -2130077, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107185000}, {"instrument": "SPX", "mid_signal": 3971436, "gamma_signal": -383745, "vega_signal": -1206825, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107185000}, {"instrument": "SPX", "mid_signal": 12050, "gamma_signal": 43479, "vega_signal": -15384262, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107190000}, {"instrument": "SPX", "mid_signal": 4227914, "gamma_signal": -230091, "vega_signal": -929479, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107190000}, {"instrument": "SPX", "mid_signal": 370560, "gamma_signal": 27252, "vega_signal": 1230857, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107195000}, {"instrument": "SPX", "mid_signal": 4510123, "gamma_signal": -210525, "vega_signal": -1956910, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107195000}, {"instrument": "SPX", "mid_signal": -328954, "gamma_signal": -72120, "vega_signal": -44580, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107200000}, {"instrument": "SPX", "mid_signal": 5302102, "gamma_signal": -119099, "vega_signal": 212467, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107200000}, {"instrument": "SPX", "mid_signal": -4577507, "gamma_signal": -121910, "vega_signal": -19510712, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107205000}, {"instrument": "SPX", "mid_signal": 652528, "gamma_signal": -73782, "vega_signal": 1213719, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107205000}, {"instrument": "SPX", "mid_signal": -2336205, "gamma_signal": -126084, "vega_signal": -3086900, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107210000}, {"instrument": "SPX", "mid_signal": -2436610, "gamma_signal": 269249, "vega_signal": 4283463, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107210000}, {"instrument": "SPX", "mid_signal": 744245, "gamma_signal": 127132, "vega_signal": 1646819, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107215000}, {"instrument": "SPX", "mid_signal": 3343809, "gamma_signal": 92460, "vega_signal": 713010, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107215000}, {"instrument": "SPX", "mid_signal": -3417926, "gamma_signal": -185360, "vega_signal": -2650911, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107220000}, {"instrument": "SPX", "mid_signal": -1086514, "gamma_signal": 6764, "vega_signal": 1151201, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107220000}, {"instrument": "SPX", "mid_signal": -1870313, "gamma_signal": -121326, "vega_signal": -1066731, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107225000}, {"instrument": "SPX", "mid_signal": -865250, "gamma_signal": 75297, "vega_signal": -4375626, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107225000}, {"instrument": "SPX", "mid_signal": 981211, "gamma_signal": -3301, "vega_signal": -1474, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107230000}, {"instrument": "SPX", "mid_signal": -988276, "gamma_signal": 101333, "vega_signal": 5679273, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107230000}, {"instrument": "SPX", "mid_signal": -560567, "gamma_signal": -23027, "vega_signal": -1139302, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107235000}, {"instrument": "SPX", "mid_signal": 4578244, "gamma_signal": -88305, "vega_signal": -558207, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107235000}, {"instrument": "SPX", "mid_signal": -718566, "gamma_signal": -4776, "vega_signal": -2130607, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107240000}, {"instrument": "SPX", "mid_signal": -369207, "gamma_signal": 14547, "vega_signal": 136720, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107240000}, {"instrument": "SPX", "mid_signal": 3492360, "gamma_signal": 38766, "vega_signal": -391427, "option_type": "C", "stock_price": 6856.3, "utc_time": 1776107245000}, {"instrument": "SPX", "mid_signal": -6966728, "gamma_signal": 428192, "vega_signal": 5199848, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107245000}, {"instrument": "SPX", "mid_signal": 816032, "gamma_signal": 76823, "vega_signal": 28095, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107250000}, {"instrument": "SPX", "mid_signal": -1767333, "gamma_signal": 19894, "vega_signal": 15933337, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107250000}, {"instrument": "SPX", "mid_signal": 4676077, "gamma_signal": 351909, "vega_signal": 732147, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107255000}, {"instrument": "SPX", "mid_signal": 4534042, "gamma_signal": -177365, "vega_signal": -11132121, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107255000}, {"instrument": "SPX", "mid_signal": -1912789, "gamma_signal": -144001, "vega_signal": -2991470, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107260000}, {"instrument": "SPX", "mid_signal": -9993051, "gamma_signal": 258473, "vega_signal": 8826917, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107260000}, {"instrument": "SPX", "mid_signal": -4151906, "gamma_signal": -259063, "vega_signal": -1797141, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107265000}, {"instrument": "SPX", "mid_signal": 700806, "gamma_signal": 45082, "vega_signal": 338638, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107265000}, {"instrument": "SPX", "mid_signal": -220945, "gamma_signal": 30555, "vega_signal": 205878, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107270000}, {"instrument": "SPX", "mid_signal": -8278183, "gamma_signal": 587673, "vega_signal": 8628977, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107270000}, {"instrument": "SPX", "mid_signal": 1463352, "gamma_signal": 126534, "vega_signal": 2063330, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107275000}, {"instrument": "SPX", "mid_signal": -738471, "gamma_signal": 11528, "vega_signal": 107095, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107275000}, {"instrument": "SPX", "mid_signal": 62925, "gamma_signal": 287, "vega_signal": 1614124, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107280000}, {"instrument": "SPX", "mid_signal": 548815, "gamma_signal": -45727, "vega_signal": 11252755, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107280000}, {"instrument": "SPX", "mid_signal": -443792, "gamma_signal": -40481, "vega_signal": -2346526, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107285000}, {"instrument": "SPX", "mid_signal": 1978788, "gamma_signal": -154935, "vega_signal": -5192470, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107285000}, {"instrument": "SPX", "mid_signal": 92348, "gamma_signal": 5546, "vega_signal": 43218, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107290000}, {"instrument": "SPX", "mid_signal": 5810228, "gamma_signal": -248108, "vega_signal": -10698692, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107290000}, {"instrument": "SPX", "mid_signal": 182027, "gamma_signal": -213620, "vega_signal": -143870, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107295000}, {"instrument": "SPX", "mid_signal": -2009279, "gamma_signal": 84184, "vega_signal": 14956669, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107295000}, {"instrument": "SPX", "mid_signal": -302463, "gamma_signal": -48285, "vega_signal": 622528, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107300000}, {"instrument": "SPX", "mid_signal": 266843, "gamma_signal": -45681, "vega_signal": 554166, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107300000}, {"instrument": "SPX", "mid_signal": -1974527, "gamma_signal": -99290, "vega_signal": -606000, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107305000}, {"instrument": "SPX", "mid_signal": -1978914, "gamma_signal": 115653, "vega_signal": 1089826, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107305000}, {"instrument": "SPX", "mid_signal": 3351978, "gamma_signal": 269948, "vega_signal": 996290, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107310000}, {"instrument": "SPX", "mid_signal": -4131444, "gamma_signal": 168749, "vega_signal": 2252348, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107310000}, {"instrument": "SPX", "mid_signal": 3538781, "gamma_signal": 96996, "vega_signal": 7505248, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107315000}, {"instrument": "SPX", "mid_signal": -436400, "gamma_signal": 42550, "vega_signal": 380053, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107315000}, {"instrument": "SPX", "mid_signal": -1580125, "gamma_signal": -140155, "vega_signal": -1200975, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107320000}, {"instrument": "SPX", "mid_signal": 130102, "gamma_signal": 3386, "vega_signal": 5553903, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107320000}, {"instrument": "SPX", "mid_signal": 1331267, "gamma_signal": 71118, "vega_signal": -382118, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107325000}, {"instrument": "SPX", "mid_signal": 1205564, "gamma_signal": -42347, "vega_signal": 9225465, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107325000}, {"instrument": "SPX", "mid_signal": 369081, "gamma_signal": 872, "vega_signal": 5438269, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107335000}, {"instrument": "SPX", "mid_signal": -20168, "gamma_signal": 515, "vega_signal": 168481, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107335000}, {"instrument": "SPX", "mid_signal": 3711837, "gamma_signal": 79082, "vega_signal": 10227545, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107340000}, {"instrument": "SPX", "mid_signal": 1226199, "gamma_signal": 120990, "vega_signal": 813919, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107345000}, {"instrument": "SPX", "mid_signal": -768753, "gamma_signal": 24408, "vega_signal": 5595998, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107345000}, {"instrument": "SPX", "mid_signal": 721540, "gamma_signal": 50730, "vega_signal": 420251, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107350000}, {"instrument": "SPX", "mid_signal": 566255, "gamma_signal": 29391, "vega_signal": 1196624, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107355000}, {"instrument": "SPX", "mid_signal": -1950968, "gamma_signal": 152202, "vega_signal": 1332977, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107355000}, {"instrument": "SPX", "mid_signal": -2659615, "gamma_signal": -153320, "vega_signal": -1291776, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107360000}, {"instrument": "SPX", "mid_signal": -304610, "gamma_signal": 49837, "vega_signal": -5105337, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107360000}, {"instrument": "SPX", "mid_signal": -1727884, "gamma_signal": -84034, "vega_signal": 4776214, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107365000}, {"instrument": "SPX", "mid_signal": 2514474, "gamma_signal": -71831, "vega_signal": -7975134, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776107365000}, {"instrument": "SPX", "mid_signal": 4573015, "gamma_signal": 172284, "vega_signal": 1485894, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107370000}, {"instrument": "SPX", "mid_signal": -347222, "gamma_signal": 7401, "vega_signal": 76192, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107370000}, {"instrument": "SPX", "mid_signal": 3889761, "gamma_signal": 214552, "vega_signal": 1791116, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107375000}, {"instrument": "SPX", "mid_signal": -232298, "gamma_signal": 73712, "vega_signal": -5769753, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107375000}, {"instrument": "SPX", "mid_signal": 4254374, "gamma_signal": 91807, "vega_signal": 341062, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107380000}, {"instrument": "SPX", "mid_signal": 829554, "gamma_signal": -33679, "vega_signal": -2766500, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107380000}, {"instrument": "SPX", "mid_signal": 246751, "gamma_signal": 23588, "vega_signal": 197778, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107385000}, {"instrument": "SPX", "mid_signal": -3405783, "gamma_signal": 102612, "vega_signal": 874152, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107385000}, {"instrument": "SPX", "mid_signal": 2430537, "gamma_signal": 110285, "vega_signal": 1417864, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107390000}, {"instrument": "SPX", "mid_signal": 2627176, "gamma_signal": -141127, "vega_signal": -1217138, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107390000}, {"instrument": "SPX", "mid_signal": 29411, "gamma_signal": 6366, "vega_signal": 1444081, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107395000}, {"instrument": "SPX", "mid_signal": 340700, "gamma_signal": -892, "vega_signal": -5525794, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107395000}, {"instrument": "SPX", "mid_signal": 3168568, "gamma_signal": 41642, "vega_signal": 14043906, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107400000}, {"instrument": "SPX", "mid_signal": -571506, "gamma_signal": 67157, "vega_signal": 597600, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107400000}, {"instrument": "SPX", "mid_signal": 3160256, "gamma_signal": 250961, "vega_signal": 3349160, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107405000}, {"instrument": "SPX", "mid_signal": -546184, "gamma_signal": 21948, "vega_signal": 5707256, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107405000}, {"instrument": "SPX", "mid_signal": 1891173, "gamma_signal": 264916, "vega_signal": 2254626, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107410000}, {"instrument": "SPX", "mid_signal": 2526542, "gamma_signal": -143164, "vega_signal": 4323060, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107410000}, {"instrument": "SPX", "mid_signal": -2292686, "gamma_signal": -179976, "vega_signal": -1520807, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107415000}, {"instrument": "SPX", "mid_signal": 2138698, "gamma_signal": -170016, "vega_signal": 3651466, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107415000}, {"instrument": "SPX", "mid_signal": -4893747, "gamma_signal": -137625, "vega_signal": 622039, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107420000}, {"instrument": "SPX", "mid_signal": -4811868, "gamma_signal": 264050, "vega_signal": 4845016, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107420000}, {"instrument": "SPX", "mid_signal": -556143, "gamma_signal": -62965, "vega_signal": -2639954, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107425000}, {"instrument": "SPX", "mid_signal": 2612280, "gamma_signal": -42873, "vega_signal": -17129217, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107430000}, {"instrument": "SPX", "mid_signal": 892564, "gamma_signal": -64080, "vega_signal": -2853336, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107430000}, {"instrument": "SPX", "mid_signal": -565529, "gamma_signal": -14871, "vega_signal": -136428, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107435000}, {"instrument": "SPX", "mid_signal": -872603, "gamma_signal": 47912, "vega_signal": 394737, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107435000}, {"instrument": "SPX", "mid_signal": -960908, "gamma_signal": -38063, "vega_signal": -306409, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107440000}, {"instrument": "SPX", "mid_signal": -423478, "gamma_signal": 83943, "vega_signal": -4824663, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107440000}, {"instrument": "SPX", "mid_signal": 325361, "gamma_signal": 269, "vega_signal": 485585, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776107445000}, {"instrument": "SPX", "mid_signal": 1678954, "gamma_signal": -31741, "vega_signal": -4791631, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776107450000}, {"instrument": "SPX", "mid_signal": 433651, "gamma_signal": -24325, "vega_signal": -196964, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776107450000}, {"instrument": "SPX", "mid_signal": 5182434, "gamma_signal": 112791, "vega_signal": 1956573, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776107455000}, {"instrument": "SPX", "mid_signal": -309553, "gamma_signal": 25496, "vega_signal": 237146, "option_type": "P", "stock_price": 6857.4, "utc_time": 1776107455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.4, "utc_time": 1776107460000}, {"instrument": "SPX", "mid_signal": 340333, "gamma_signal": -892, "vega_signal": -5526150, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107460000}, {"instrument": "SPX", "mid_signal": -391271, "gamma_signal": -17982, "vega_signal": 1732154, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107465000}, {"instrument": "SPX", "mid_signal": -1466, "gamma_signal": -42871, "vega_signal": 5165567, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107465000}, {"instrument": "SPX", "mid_signal": -5017344, "gamma_signal": -54179, "vega_signal": -500435, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107470000}, {"instrument": "SPX", "mid_signal": 45827, "gamma_signal": -6212, "vega_signal": -67729, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107470000}, {"instrument": "SPX", "mid_signal": -368412, "gamma_signal": 15089, "vega_signal": -796643, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107475000}, {"instrument": "SPX", "mid_signal": -90716, "gamma_signal": -187, "vega_signal": -3508, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107475000}, {"instrument": "SPX", "mid_signal": -3514158, "gamma_signal": -252590, "vega_signal": -2036900, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107480000}, {"instrument": "SPX", "mid_signal": -86049, "gamma_signal": 29080, "vega_signal": -7189030, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107480000}, {"instrument": "SPX", "mid_signal": 209510, "gamma_signal": 61561, "vega_signal": -8618317, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107485000}, {"instrument": "SPX", "mid_signal": -1700995, "gamma_signal": 113625, "vega_signal": -3349257, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107485000}, {"instrument": "SPX", "mid_signal": -385526, "gamma_signal": -67689, "vega_signal": -2305160, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107490000}, {"instrument": "SPX", "mid_signal": 5765923, "gamma_signal": -398730, "vega_signal": -20700983, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107490000}, {"instrument": "SPX", "mid_signal": 1086246, "gamma_signal": 70471, "vega_signal": 558103, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107495000}, {"instrument": "SPX", "mid_signal": -1065234, "gamma_signal": 96259, "vega_signal": 17260168, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107495000}, {"instrument": "SPX", "mid_signal": 398403, "gamma_signal": -4620, "vega_signal": 419140, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107500000}, {"instrument": "SPX", "mid_signal": -1585168, "gamma_signal": 135076, "vega_signal": 1197063, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107500000}, {"instrument": "SPX", "mid_signal": -817896, "gamma_signal": -8353, "vega_signal": -75326, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107505000}, {"instrument": "SPX", "mid_signal": 5977756, "gamma_signal": -175262, "vega_signal": -12159137, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107505000}, {"instrument": "SPX", "mid_signal": -1007942, "gamma_signal": -97276, "vega_signal": -787671, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107510000}, {"instrument": "SPX", "mid_signal": 2648679, "gamma_signal": -65856, "vega_signal": 55705, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107510000}, {"instrument": "SPX", "mid_signal": -2429084, "gamma_signal": -109046, "vega_signal": -888060, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107515000}, {"instrument": "SPX", "mid_signal": -2087911, "gamma_signal": 138420, "vega_signal": 1372311, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107515000}, {"instrument": "SPX", "mid_signal": 848215, "gamma_signal": 99110, "vega_signal": 804744, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107520000}, {"instrument": "SPX", "mid_signal": 148239, "gamma_signal": -41849, "vega_signal": -1760207, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107520000}, {"instrument": "SPX", "mid_signal": -16526, "gamma_signal": -13508, "vega_signal": 507908, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107525000}, {"instrument": "SPX", "mid_signal": 2740094, "gamma_signal": -88866, "vega_signal": -891484, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107525000}, {"instrument": "SPX", "mid_signal": 1959184, "gamma_signal": 52377, "vega_signal": 3969800, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107530000}, {"instrument": "SPX", "mid_signal": 224450, "gamma_signal": 5876, "vega_signal": 2204621, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107530000}, {"instrument": "SPX", "mid_signal": 159508, "gamma_signal": 55970, "vega_signal": 468621, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107535000}, {"instrument": "SPX", "mid_signal": -43944, "gamma_signal": 23893, "vega_signal": -1704045, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107535000}, {"instrument": "SPX", "mid_signal": -487925, "gamma_signal": -23481, "vega_signal": -1146886, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107540000}, {"instrument": "SPX", "mid_signal": -1691645, "gamma_signal": 8188, "vega_signal": 5797432, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107540000}, {"instrument": "SPX", "mid_signal": 469878, "gamma_signal": 12144, "vega_signal": 1024740, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107545000}, {"instrument": "SPX", "mid_signal": -1406122, "gamma_signal": 68692, "vega_signal": 551712, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107545000}, {"instrument": "SPX", "mid_signal": 1669044, "gamma_signal": 27869, "vega_signal": -624222, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107550000}, {"instrument": "SPX", "mid_signal": 4758304, "gamma_signal": -238751, "vega_signal": -1932341, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107550000}, {"instrument": "SPX", "mid_signal": 740485, "gamma_signal": 39237, "vega_signal": 22151917, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107555000}, {"instrument": "SPX", "mid_signal": 1765377, "gamma_signal": -106041, "vega_signal": -914698, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107555000}, {"instrument": "SPX", "mid_signal": 4372480, "gamma_signal": 196289, "vega_signal": 1598556, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107560000}, {"instrument": "SPX", "mid_signal": 518022, "gamma_signal": -23603, "vega_signal": -1301884, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107560000}, {"instrument": "SPX", "mid_signal": -309778, "gamma_signal": -7789, "vega_signal": -2466601, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107565000}, {"instrument": "SPX", "mid_signal": -2683152, "gamma_signal": 260682, "vega_signal": 2992791, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107565000}, {"instrument": "SPX", "mid_signal": 1555601, "gamma_signal": 137726, "vega_signal": 1101313, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107570000}, {"instrument": "SPX", "mid_signal": -643677, "gamma_signal": 7917, "vega_signal": 2965033, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107570000}, {"instrument": "SPX", "mid_signal": 532891, "gamma_signal": 28709, "vega_signal": 1180804, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107575000}, {"instrument": "SPX", "mid_signal": -220223, "gamma_signal": 23234, "vega_signal": 185128, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107575000}, {"instrument": "SPX", "mid_signal": -3242068, "gamma_signal": 41390, "vega_signal": -28540086, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107580000}, {"instrument": "SPX", "mid_signal": 4866782, "gamma_signal": -432600, "vega_signal": -1505135, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107580000}, {"instrument": "SPX", "mid_signal": 3842723, "gamma_signal": 294573, "vega_signal": 2543246, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107585000}, {"instrument": "SPX", "mid_signal": -1753888, "gamma_signal": 21438, "vega_signal": -358242, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107585000}, {"instrument": "SPX", "mid_signal": 124527, "gamma_signal": 16647, "vega_signal": 135541, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107590000}, {"instrument": "SPX", "mid_signal": 2608393, "gamma_signal": -247858, "vega_signal": -2539399, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107590000}, {"instrument": "SPX", "mid_signal": 489069, "gamma_signal": 50491, "vega_signal": 748929, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107595000}, {"instrument": "SPX", "mid_signal": -590528, "gamma_signal": 38868, "vega_signal": 334343, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107595000}, {"instrument": "SPX", "mid_signal": -39414, "gamma_signal": -1936, "vega_signal": -289417, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107600000}, {"instrument": "SPX", "mid_signal": 1074237, "gamma_signal": -43698, "vega_signal": -267878, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107600000}, {"instrument": "SPX", "mid_signal": 663064, "gamma_signal": 71900, "vega_signal": 550586, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107605000}, {"instrument": "SPX", "mid_signal": -731004, "gamma_signal": 118272, "vega_signal": 34049, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107605000}, {"instrument": "SPX", "mid_signal": -296197, "gamma_signal": 1576, "vega_signal": -12586451, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107610000}, {"instrument": "SPX", "mid_signal": -4725075, "gamma_signal": 298990, "vega_signal": 4204825, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107610000}, {"instrument": "SPX", "mid_signal": -79785, "gamma_signal": -3241, "vega_signal": -491778, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107615000}, {"instrument": "SPX", "mid_signal": -56123, "gamma_signal": -2601, "vega_signal": -4602021, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107615000}, {"instrument": "SPX", "mid_signal": 2038497, "gamma_signal": 53485, "vega_signal": 1320761, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107620000}, {"instrument": "SPX", "mid_signal": -209719, "gamma_signal": -11910, "vega_signal": 5437967, "option_type": "P", "stock_price": 6855.4, "utc_time": 1776107620000}, {"instrument": "SPX", "mid_signal": -5582665, "gamma_signal": 43378, "vega_signal": 138893, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776107625000}, {"instrument": "SPX", "mid_signal": -3580508, "gamma_signal": 266752, "vega_signal": 7603564, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776107625000}, {"instrument": "SPX", "mid_signal": -29665, "gamma_signal": -20789, "vega_signal": 791883, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776107630000}, {"instrument": "SPX", "mid_signal": -2942335, "gamma_signal": 152857, "vega_signal": 5058471, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776107630000}, {"instrument": "SPX", "mid_signal": 1990063, "gamma_signal": 191522, "vega_signal": 1450239, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776107635000}, {"instrument": "SPX", "mid_signal": 4652813, "gamma_signal": -94105, "vega_signal": -776569, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776107635000}, {"instrument": "SPX", "mid_signal": -58970, "gamma_signal": -10100, "vega_signal": 863021, "option_type": "C", "stock_price": 6854.9, "utc_time": 1776107640000}, {"instrument": "SPX", "mid_signal": 180966, "gamma_signal": 35149, "vega_signal": -10282667, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776107640000}, {"instrument": "SPX", "mid_signal": -2858473, "gamma_signal": 13113, "vega_signal": -564219, "option_type": "C", "stock_price": 6855.4, "utc_time": 1776107645000}, {"instrument": "SPX", "mid_signal": -135000, "gamma_signal": 55375, "vega_signal": -4902320, "option_type": "P", "stock_price": 6854.9, "utc_time": 1776107645000}, {"instrument": "SPX", "mid_signal": 57364, "gamma_signal": 2358, "vega_signal": 766076, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107650000}, {"instrument": "SPX", "mid_signal": 201316, "gamma_signal": -10210, "vega_signal": 869329, "option_type": "P", "stock_price": 6855.7, "utc_time": 1776107650000}, {"instrument": "SPX", "mid_signal": -795899, "gamma_signal": -51200, "vega_signal": -385756, "option_type": "C", "stock_price": 6855.7, "utc_time": 1776107655000}, {"instrument": "SPX", "mid_signal": 5636103, "gamma_signal": -112578, "vega_signal": -9386903, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107655000}, {"instrument": "SPX", "mid_signal": -1971781, "gamma_signal": -100565, "vega_signal": 1128370, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107660000}, {"instrument": "SPX", "mid_signal": 106755, "gamma_signal": 34979, "vega_signal": -4344374, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107660000}, {"instrument": "SPX", "mid_signal": 805438, "gamma_signal": 29826, "vega_signal": 1184078, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107665000}, {"instrument": "SPX", "mid_signal": -2166437, "gamma_signal": 93554, "vega_signal": 5284718, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107665000}, {"instrument": "SPX", "mid_signal": 4125890, "gamma_signal": 214627, "vega_signal": 1280413, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107670000}, {"instrument": "SPX", "mid_signal": -4039477, "gamma_signal": 396243, "vega_signal": 1084129, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107670000}, {"instrument": "SPX", "mid_signal": -600863, "gamma_signal": -6514, "vega_signal": -1008077, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107675000}, {"instrument": "SPX", "mid_signal": -383584, "gamma_signal": 1859, "vega_signal": 5802489, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107675000}, {"instrument": "SPX", "mid_signal": 78034, "gamma_signal": 3827, "vega_signal": 574004, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107680000}, {"instrument": "SPX", "mid_signal": -1570341, "gamma_signal": 39591, "vega_signal": 2221585, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107685000}, {"instrument": "SPX", "mid_signal": 740149, "gamma_signal": -22134, "vega_signal": -169741, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107685000}, {"instrument": "SPX", "mid_signal": -462826, "gamma_signal": -24106, "vega_signal": -183025, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107690000}, {"instrument": "SPX", "mid_signal": -3078638, "gamma_signal": 292238, "vega_signal": -754589, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107690000}, {"instrument": "SPX", "mid_signal": 925652, "gamma_signal": 48212, "vega_signal": 366051, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107695000}, {"instrument": "SPX", "mid_signal": -2497386, "gamma_signal": 97646, "vega_signal": 1693605, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107695000}, {"instrument": "SPX", "mid_signal": -3860697, "gamma_signal": -166966, "vega_signal": -1385867, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107700000}, {"instrument": "SPX", "mid_signal": -1578601, "gamma_signal": 64019, "vega_signal": 9414168, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107700000}, {"instrument": "SPX", "mid_signal": 7960257, "gamma_signal": 310314, "vega_signal": 2399882, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107705000}, {"instrument": "SPX", "mid_signal": 119879, "gamma_signal": -8516, "vega_signal": -678381, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107705000}, {"instrument": "SPX", "mid_signal": 1034968, "gamma_signal": 82536, "vega_signal": 1683136, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107710000}, {"instrument": "SPX", "mid_signal": -1113994, "gamma_signal": 67351, "vega_signal": 3136527, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107710000}, {"instrument": "SPX", "mid_signal": -800034, "gamma_signal": -9504, "vega_signal": -76599, "option_type": "C", "stock_price": 6856.4, "utc_time": 1776107715000}, {"instrument": "SPX", "mid_signal": 60225, "gamma_signal": 13424, "vega_signal": -1002028, "option_type": "P", "stock_price": 6856.4, "utc_time": 1776107715000}, {"instrument": "SPX", "mid_signal": 4229140, "gamma_signal": 306428, "vega_signal": 2172892, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107720000}, {"instrument": "SPX", "mid_signal": 406272, "gamma_signal": -74651, "vega_signal": -553250, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107720000}, {"instrument": "SPX", "mid_signal": 3290441, "gamma_signal": 342051, "vega_signal": 2592079, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107725000}, {"instrument": "SPX", "mid_signal": 1038629, "gamma_signal": 9182, "vega_signal": -8462265, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107725000}, {"instrument": "SPX", "mid_signal": 84431, "gamma_signal": 6179, "vega_signal": 45863, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107730000}, {"instrument": "SPX", "mid_signal": -480960, "gamma_signal": 23311, "vega_signal": 176023, "option_type": "P", "stock_price": 6855.9, "utc_time": 1776107730000}, {"instrument": "SPX", "mid_signal": 96045, "gamma_signal": 3732, "vega_signal": 559053, "option_type": "C", "stock_price": 6855.9, "utc_time": 1776107735000}, {"instrument": "SPX", "mid_signal": -3979701, "gamma_signal": 204680, "vega_signal": -671846, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107735000}, {"instrument": "SPX", "mid_signal": -13869, "gamma_signal": 7341, "vega_signal": -399978, "option_type": "C", "stock_price": 6856.2, "utc_time": 1776107740000}, {"instrument": "SPX", "mid_signal": 875446, "gamma_signal": -85172, "vega_signal": 4839323, "option_type": "P", "stock_price": 6856.2, "utc_time": 1776107740000}, {"instrument": "SPX", "mid_signal": -272242, "gamma_signal": -26379, "vega_signal": -824255, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107745000}, {"instrument": "SPX", "mid_signal": -890429, "gamma_signal": 38779, "vega_signal": 5829693, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107750000}, {"instrument": "SPX", "mid_signal": -487649, "gamma_signal": 9278, "vega_signal": 1609435, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107750000}, {"instrument": "SPX", "mid_signal": -4798234, "gamma_signal": -236156, "vega_signal": -1100416, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107755000}, {"instrument": "SPX", "mid_signal": -1326528, "gamma_signal": 62639, "vega_signal": 3038021, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107755000}, {"instrument": "SPX", "mid_signal": -5937485, "gamma_signal": -149990, "vega_signal": -1183446, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107760000}, {"instrument": "SPX", "mid_signal": -7560868, "gamma_signal": 383879, "vega_signal": 2752004, "option_type": "P", "stock_price": 6856.7, "utc_time": 1776107760000}, {"instrument": "SPX", "mid_signal": -338895, "gamma_signal": 26517, "vega_signal": -25252331, "option_type": "C", "stock_price": 6856.7, "utc_time": 1776107765000}, {"instrument": "SPX", "mid_signal": 459455, "gamma_signal": -25422, "vega_signal": -181638, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107765000}, {"instrument": "SPX", "mid_signal": 2551270, "gamma_signal": 131084, "vega_signal": 1075776, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107770000}, {"instrument": "SPX", "mid_signal": -1923616, "gamma_signal": 89654, "vega_signal": -2669560, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107770000}, {"instrument": "SPX", "mid_signal": -7376502, "gamma_signal": -315421, "vega_signal": -3276733, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107775000}, {"instrument": "SPX", "mid_signal": 565291, "gamma_signal": -32877, "vega_signal": -5776448, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107775000}, {"instrument": "SPX", "mid_signal": -1658320, "gamma_signal": -149045, "vega_signal": -1059439, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107780000}, {"instrument": "SPX", "mid_signal": 1429312, "gamma_signal": -175711, "vega_signal": 3683448, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107780000}, {"instrument": "SPX", "mid_signal": 131661, "gamma_signal": 17953, "vega_signal": -908382, "option_type": "C", "stock_price": 6856.9, "utc_time": 1776107785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.9, "utc_time": 1776107785000}, {"instrument": "SPX", "mid_signal": -352848, "gamma_signal": -28272, "vega_signal": -201156, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107790000}, {"instrument": "SPX", "mid_signal": -804517, "gamma_signal": 34851, "vega_signal": 237140, "option_type": "P", "stock_price": 6857.2, "utc_time": 1776107790000}, {"instrument": "SPX", "mid_signal": 574890, "gamma_signal": 15489, "vega_signal": 122834, "option_type": "C", "stock_price": 6857.2, "utc_time": 1776107795000}, {"instrument": "SPX", "mid_signal": -3097426, "gamma_signal": 234162, "vega_signal": 6772752, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776107795000}, {"instrument": "SPX", "mid_signal": -1561236, "gamma_signal": -3827, "vega_signal": 10735308, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776107800000}, {"instrument": "SPX", "mid_signal": -3549348, "gamma_signal": 267807, "vega_signal": 879395, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776107800000}, {"instrument": "SPX", "mid_signal": -4211842, "gamma_signal": -277967, "vega_signal": -5036760, "option_type": "C", "stock_price": 6857.7, "utc_time": 1776107805000}, {"instrument": "SPX", "mid_signal": -16790, "gamma_signal": -70593, "vega_signal": 1610488, "option_type": "P", "stock_price": 6857.7, "utc_time": 1776107805000}, {"instrument": "SPX", "mid_signal": -290186, "gamma_signal": -47741, "vega_signal": 598743, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776107810000}, {"instrument": "SPX", "mid_signal": 613750, "gamma_signal": -220688, "vega_signal": -1614679, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776107810000}, {"instrument": "SPX", "mid_signal": 1613863, "gamma_signal": 150799, "vega_signal": 1082763, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776107815000}, {"instrument": "SPX", "mid_signal": -634536, "gamma_signal": -25647, "vega_signal": 3405438, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776107815000}, {"instrument": "SPX", "mid_signal": 6172153, "gamma_signal": 172833, "vega_signal": 598214, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776107820000}, {"instrument": "SPX", "mid_signal": 2224840, "gamma_signal": -228172, "vega_signal": -3300387, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776107820000}, {"instrument": "SPX", "mid_signal": -1780027, "gamma_signal": -95407, "vega_signal": -1932868, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776107825000}, {"instrument": "SPX", "mid_signal": 753166, "gamma_signal": -105927, "vega_signal": -843749, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776107825000}, {"instrument": "SPX", "mid_signal": 5033844, "gamma_signal": 407384, "vega_signal": 2699916, "option_type": "C", "stock_price": 6857.9, "utc_time": 1776107830000}, {"instrument": "SPX", "mid_signal": 1069067, "gamma_signal": -73788, "vega_signal": -524364, "option_type": "P", "stock_price": 6857.9, "utc_time": 1776107830000}, {"instrument": "SPX", "mid_signal": -817926, "gamma_signal": -102771, "vega_signal": -720139, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107835000}, {"instrument": "SPX", "mid_signal": 605082, "gamma_signal": 13079, "vega_signal": -2643778, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107835000}, {"instrument": "SPX", "mid_signal": -474027, "gamma_signal": 5630, "vega_signal": -109143, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107840000}, {"instrument": "SPX", "mid_signal": -1050804, "gamma_signal": 158132, "vega_signal": 2208033, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107840000}, {"instrument": "SPX", "mid_signal": -558978, "gamma_signal": -110543, "vega_signal": 1019590, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107845000}, {"instrument": "SPX", "mid_signal": -549006, "gamma_signal": -1980, "vega_signal": 518813, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107845000}, {"instrument": "SPX", "mid_signal": 4352731, "gamma_signal": 300516, "vega_signal": 4706627, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107850000}, {"instrument": "SPX", "mid_signal": -7696291, "gamma_signal": 324821, "vega_signal": 24620316, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107850000}, {"instrument": "SPX", "mid_signal": -4033646, "gamma_signal": -203109, "vega_signal": -1341748, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107855000}, {"instrument": "SPX", "mid_signal": 677171, "gamma_signal": -35957, "vega_signal": 3389152, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107855000}, {"instrument": "SPX", "mid_signal": 1450192, "gamma_signal": 152776, "vega_signal": 1546378, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107860000}, {"instrument": "SPX", "mid_signal": -1310067, "gamma_signal": 74097, "vega_signal": 502357, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107860000}, {"instrument": "SPX", "mid_signal": -65753, "gamma_signal": 1547, "vega_signal": -788936, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107865000}, {"instrument": "SPX", "mid_signal": -228835, "gamma_signal": 2309, "vega_signal": 2706859, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107865000}, {"instrument": "SPX", "mid_signal": 3822388, "gamma_signal": 289096, "vega_signal": 2053819, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107870000}, {"instrument": "SPX", "mid_signal": 1162322, "gamma_signal": -21791, "vega_signal": -5222486, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776107870000}, {"instrument": "SPX", "mid_signal": 136626, "gamma_signal": 1673, "vega_signal": 13230, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107875000}, {"instrument": "SPX", "mid_signal": 4958060, "gamma_signal": -9705, "vega_signal": 1886980, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107875000}, {"instrument": "SPX", "mid_signal": 962298, "gamma_signal": 33947, "vega_signal": 1996111, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107880000}, {"instrument": "SPX", "mid_signal": -245244, "gamma_signal": 27086, "vega_signal": -640326, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107880000}, {"instrument": "SPX", "mid_signal": 2226965, "gamma_signal": 289172, "vega_signal": 2022657, "option_type": "C", "stock_price": 6858.2, "utc_time": 1776107885000}, {"instrument": "SPX", "mid_signal": -3615175, "gamma_signal": 162943, "vega_signal": 11347770, "option_type": "P", "stock_price": 6858.2, "utc_time": 1776107885000}, {"instrument": "SPX", "mid_signal": -4898794, "gamma_signal": -241316, "vega_signal": -312837, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107890000}, {"instrument": "SPX", "mid_signal": -791320, "gamma_signal": 27087, "vega_signal": 3015883, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107890000}, {"instrument": "SPX", "mid_signal": 1260105, "gamma_signal": 2058, "vega_signal": 5252617, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107895000}, {"instrument": "SPX", "mid_signal": -504122, "gamma_signal": 27132, "vega_signal": -725389, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107895000}, {"instrument": "SPX", "mid_signal": -962850, "gamma_signal": 11683, "vega_signal": -909409, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107900000}, {"instrument": "SPX", "mid_signal": -2144237, "gamma_signal": 237168, "vega_signal": 1680493, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107900000}, {"instrument": "SPX", "mid_signal": 5730782, "gamma_signal": 172618, "vega_signal": 1732519, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107905000}, {"instrument": "SPX", "mid_signal": 1455843, "gamma_signal": -80650, "vega_signal": -5914588, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107905000}, {"instrument": "SPX", "mid_signal": -3958955, "gamma_signal": -338297, "vega_signal": -1956635, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107910000}, {"instrument": "SPX", "mid_signal": -309950, "gamma_signal": -20103, "vega_signal": -126590, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107910000}, {"instrument": "SPX", "mid_signal": 2027672, "gamma_signal": 164830, "vega_signal": 1138447, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107915000}, {"instrument": "SPX", "mid_signal": 17463, "gamma_signal": -26108, "vega_signal": 711978, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107915000}, {"instrument": "SPX", "mid_signal": 793238, "gamma_signal": 65480, "vega_signal": 891516, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107920000}, {"instrument": "SPX", "mid_signal": 6770061, "gamma_signal": 29972, "vega_signal": -878392, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107920000}, {"instrument": "SPX", "mid_signal": -1142070, "gamma_signal": -158342, "vega_signal": -1120198, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107925000}, {"instrument": "SPX", "mid_signal": 4308877, "gamma_signal": -300991, "vega_signal": -2100023, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107925000}, {"instrument": "SPX", "mid_signal": 324982, "gamma_signal": 65213, "vega_signal": -2137862, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107930000}, {"instrument": "SPX", "mid_signal": 1635542, "gamma_signal": 18793, "vega_signal": -5555774, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107930000}, {"instrument": "SPX", "mid_signal": 579585, "gamma_signal": 56033, "vega_signal": 366659, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107935000}, {"instrument": "SPX", "mid_signal": 1239561, "gamma_signal": -152456, "vega_signal": -710151, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107935000}, {"instrument": "SPX", "mid_signal": 2079643, "gamma_signal": 122564, "vega_signal": -246604, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107940000}, {"instrument": "SPX", "mid_signal": -922857, "gamma_signal": 114655, "vega_signal": -6750248, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107940000}, {"instrument": "SPX", "mid_signal": 4414592, "gamma_signal": 211382, "vega_signal": 2024090, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107945000}, {"instrument": "SPX", "mid_signal": 6502347, "gamma_signal": -518196, "vega_signal": 2322664, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107945000}, {"instrument": "SPX", "mid_signal": -1124232, "gamma_signal": -60110, "vega_signal": 790980, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107950000}, {"instrument": "SPX", "mid_signal": -656026, "gamma_signal": 25545, "vega_signal": 6510616, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107950000}, {"instrument": "SPX", "mid_signal": 3781798, "gamma_signal": 269879, "vega_signal": 926821, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776107955000}, {"instrument": "SPX", "mid_signal": -590094, "gamma_signal": -9863, "vega_signal": 3236446, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107955000}, {"instrument": "SPX", "mid_signal": -5840255, "gamma_signal": -268650, "vega_signal": 2805444, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107960000}, {"instrument": "SPX", "mid_signal": -331949, "gamma_signal": 3919, "vega_signal": 966775, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107960000}, {"instrument": "SPX", "mid_signal": 1214392, "gamma_signal": 104656, "vega_signal": -117079, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107965000}, {"instrument": "SPX", "mid_signal": -1094692, "gamma_signal": 61898, "vega_signal": 2115728, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107970000}, {"instrument": "SPX", "mid_signal": 1221690, "gamma_signal": -132915, "vega_signal": -904604, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107970000}, {"instrument": "SPX", "mid_signal": -2933299, "gamma_signal": -277841, "vega_signal": -1909594, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107975000}, {"instrument": "SPX", "mid_signal": 2324967, "gamma_signal": -48026, "vega_signal": -6425524, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107975000}, {"instrument": "SPX", "mid_signal": -1254364, "gamma_signal": -51772, "vega_signal": -316488, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107980000}, {"instrument": "SPX", "mid_signal": -201819, "gamma_signal": 4398, "vega_signal": 864384, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107980000}, {"instrument": "SPX", "mid_signal": -3080019, "gamma_signal": -248084, "vega_signal": -2540736, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776107985000}, {"instrument": "SPX", "mid_signal": 392512, "gamma_signal": -27784, "vega_signal": -190959, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107985000}, {"instrument": "SPX", "mid_signal": -3422622, "gamma_signal": -261028, "vega_signal": -3677385, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107990000}, {"instrument": "SPX", "mid_signal": -1252562, "gamma_signal": 23543, "vega_signal": 4337054, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776107990000}, {"instrument": "SPX", "mid_signal": -1048144, "gamma_signal": -60498, "vega_signal": 391539, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776107995000}, {"instrument": "SPX", "mid_signal": -1435633, "gamma_signal": 33418, "vega_signal": 4223207, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776107995000}, {"instrument": "SPX", "mid_signal": -2900761, "gamma_signal": -50247, "vega_signal": 3486097, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108000000}, {"instrument": "SPX", "mid_signal": 136037, "gamma_signal": -4590, "vega_signal": -637325, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776108000000}, {"instrument": "SPX", "mid_signal": -3652893, "gamma_signal": -205536, "vega_signal": -3802992, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776108005000}, {"instrument": "SPX", "mid_signal": 829178, "gamma_signal": -105131, "vega_signal": -713644, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108005000}, {"instrument": "SPX", "mid_signal": -1965530, "gamma_signal": -111010, "vega_signal": -1476274, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776108010000}, {"instrument": "SPX", "mid_signal": -1503377, "gamma_signal": 136351, "vega_signal": 1722572, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108010000}, {"instrument": "SPX", "mid_signal": 230800, "gamma_signal": 1274, "vega_signal": -908454, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776108015000}, {"instrument": "SPX", "mid_signal": -1970465, "gamma_signal": 292263, "vega_signal": -6495991, "option_type": "P", "stock_price": 6859.2, "utc_time": 1776108015000}, {"instrument": "SPX", "mid_signal": -446831, "gamma_signal": -13590, "vega_signal": -2671261, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776108020000}, {"instrument": "SPX", "mid_signal": -106124, "gamma_signal": -50199, "vega_signal": 5603015, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108020000}, {"instrument": "SPX", "mid_signal": -9082203, "gamma_signal": -551766, "vega_signal": -3649939, "option_type": "C", "stock_price": 6858.4, "utc_time": 1776108025000}, {"instrument": "SPX", "mid_signal": 487002, "gamma_signal": -53156, "vega_signal": -308809, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108025000}, {"instrument": "SPX", "mid_signal": -69509, "gamma_signal": -59800, "vega_signal": -2952571, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776108030000}, {"instrument": "SPX", "mid_signal": 1992075, "gamma_signal": -47392, "vega_signal": -5478994, "option_type": "P", "stock_price": 6858.4, "utc_time": 1776108030000}, {"instrument": "SPX", "mid_signal": -734861, "gamma_signal": -38134, "vega_signal": -1900295, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108035000}, {"instrument": "SPX", "mid_signal": 182148, "gamma_signal": -28832, "vega_signal": -259880, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776108035000}, {"instrument": "SPX", "mid_signal": 561333, "gamma_signal": 58897, "vega_signal": 512471, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108040000}, {"instrument": "SPX", "mid_signal": 734745, "gamma_signal": -78796, "vega_signal": -292673, "option_type": "P", "stock_price": 6859, "utc_time": 1776108040000}, {"instrument": "SPX", "mid_signal": 1237282, "gamma_signal": 111399, "vega_signal": 1761745, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108045000}, {"instrument": "SPX", "mid_signal": -1000404, "gamma_signal": 93016, "vega_signal": 637369, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108045000}, {"instrument": "SPX", "mid_signal": -1986954, "gamma_signal": -77529, "vega_signal": -2234769, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108050000}, {"instrument": "SPX", "mid_signal": -512139, "gamma_signal": 53119, "vega_signal": 364267, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776108050000}, {"instrument": "SPX", "mid_signal": 1670196, "gamma_signal": 29163, "vega_signal": 4996015, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108055000}, {"instrument": "SPX", "mid_signal": 13910, "gamma_signal": -7998, "vega_signal": 6358668, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776108055000}, {"instrument": "SPX", "mid_signal": 5108934, "gamma_signal": 249421, "vega_signal": 5276782, "option_type": "C", "stock_price": 6858.9, "utc_time": 1776108060000}, {"instrument": "SPX", "mid_signal": -509897, "gamma_signal": 84744, "vega_signal": 575688, "option_type": "P", "stock_price": 6858.9, "utc_time": 1776108060000}, {"instrument": "SPX", "mid_signal": 2037971, "gamma_signal": 65442, "vega_signal": 8278416, "option_type": "C", "stock_price": 6858.7, "utc_time": 1776108065000}, {"instrument": "SPX", "mid_signal": -338866, "gamma_signal": 894, "vega_signal": 5527983, "option_type": "P", "stock_price": 6858.7, "utc_time": 1776108065000}, {"instrument": "SPX", "mid_signal": -3313708, "gamma_signal": -257274, "vega_signal": 747054, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776108070000}, {"instrument": "SPX", "mid_signal": 293821, "gamma_signal": 8392, "vega_signal": 4137273, "option_type": "P", "stock_price": 6859.2, "utc_time": 1776108070000}, {"instrument": "SPX", "mid_signal": -7088825, "gamma_signal": -483647, "vega_signal": -2760514, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776108075000}, {"instrument": "SPX", "mid_signal": -770499, "gamma_signal": 48056, "vega_signal": 334999, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776108075000}, {"instrument": "SPX", "mid_signal": 1590300, "gamma_signal": 45557, "vega_signal": 4843118, "option_type": "C", "stock_price": 6859.4, "utc_time": 1776108080000}, {"instrument": "SPX", "mid_signal": 21017, "gamma_signal": -3149, "vega_signal": -33308, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776108080000}, {"instrument": "SPX", "mid_signal": 3989258, "gamma_signal": 18893, "vega_signal": 199842, "option_type": "C", "stock_price": 6859.2, "utc_time": 1776108085000}, {"instrument": "SPX", "mid_signal": -1561172, "gamma_signal": 36024, "vega_signal": -3502709, "option_type": "P", "stock_price": 6859.4, "utc_time": 1776108085000}, {"instrument": "SPX", "mid_signal": 425431, "gamma_signal": 86909, "vega_signal": 579815, "option_type": "C", "stock_price": 6859.7, "utc_time": 1776108090000}, {"instrument": "SPX", "mid_signal": -79932, "gamma_signal": 669, "vega_signal": 430932, "option_type": "P", "stock_price": 6859.7, "utc_time": 1776108090000}, {"instrument": "SPX", "mid_signal": 2124615, "gamma_signal": 69136, "vega_signal": 6689031, "option_type": "C", "stock_price": 6859.9, "utc_time": 1776108095000}, {"instrument": "SPX", "mid_signal": -4212248, "gamma_signal": 379914, "vega_signal": 2558503, "option_type": "P", "stock_price": 6859.9, "utc_time": 1776108095000}, {"instrument": "SPX", "mid_signal": -7178635, "gamma_signal": -405010, "vega_signal": -2769173, "option_type": "C", "stock_price": 6860.2, "utc_time": 1776108100000}, {"instrument": "SPX", "mid_signal": 1941621, "gamma_signal": -130607, "vega_signal": -637475, "option_type": "P", "stock_price": 6860.2, "utc_time": 1776108100000}, {"instrument": "SPX", "mid_signal": -5852242, "gamma_signal": -249072, "vega_signal": -3752146, "option_type": "C", "stock_price": 6859.9, "utc_time": 1776108105000}, {"instrument": "SPX", "mid_signal": 35937, "gamma_signal": -10868, "vega_signal": -1017070, "option_type": "P", "stock_price": 6860.2, "utc_time": 1776108105000}, {"instrument": "SPX", "mid_signal": 172301, "gamma_signal": -49441, "vega_signal": -635392, "option_type": "C", "stock_price": 6860.2, "utc_time": 1776108110000}, {"instrument": "SPX", "mid_signal": 579928, "gamma_signal": -11608, "vega_signal": 493618, "option_type": "P", "stock_price": 6860.2, "utc_time": 1776108110000}, {"instrument": "SPX", "mid_signal": 1295866, "gamma_signal": 57801, "vega_signal": 1831732, "option_type": "C", "stock_price": 6860.2, "utc_time": 1776108115000}, {"instrument": "SPX", "mid_signal": -3065702, "gamma_signal": 25901, "vega_signal": -999250, "option_type": "P", "stock_price": 6860.2, "utc_time": 1776108115000}, {"instrument": "SPX", "mid_signal": -5342618, "gamma_signal": -546105, "vega_signal": -2303450, "option_type": "C", "stock_price": 6860.2, "utc_time": 1776108120000}, {"instrument": "SPX", "mid_signal": -4872709, "gamma_signal": 219985, "vega_signal": -440667, "option_type": "P", "stock_price": 6860.2, "utc_time": 1776108120000}, {"instrument": "SPX", "mid_signal": 871159, "gamma_signal": 60144, "vega_signal": 3914115, "option_type": "C", "stock_price": 6859.9, "utc_time": 1776108125000}, {"instrument": "SPX", "mid_signal": 1604830, "gamma_signal": -235725, "vega_signal": -799889, "option_type": "P", "stock_price": 6859.9, "utc_time": 1776108125000}, {"instrument": "SPX", "mid_signal": 2886090, "gamma_signal": -19417, "vega_signal": 1476897, "option_type": "C", "stock_price": 6860.2, "utc_time": 1776108130000}, {"instrument": "SPX", "mid_signal": 9244033, "gamma_signal": -608119, "vega_signal": -9048472, "option_type": "P", "stock_price": 6860.2, "utc_time": 1776108130000}, {"instrument": "SPX", "mid_signal": 854556, "gamma_signal": 30482, "vega_signal": 647219, "option_type": "C", "stock_price": 6860.7, "utc_time": 1776108135000}, {"instrument": "SPX", "mid_signal": 2433834, "gamma_signal": -138189, "vega_signal": 4558333, "option_type": "P", "stock_price": 6860.7, "utc_time": 1776108135000}, {"instrument": "SPX", "mid_signal": 2460174, "gamma_signal": 49490, "vega_signal": 3470658, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108140000}, {"instrument": "SPX", "mid_signal": 1689474, "gamma_signal": 16775, "vega_signal": 525281, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108140000}, {"instrument": "SPX", "mid_signal": 4702482, "gamma_signal": 148712, "vega_signal": 1655183, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108145000}, {"instrument": "SPX", "mid_signal": 2688003, "gamma_signal": -294005, "vega_signal": 142561, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108145000}, {"instrument": "SPX", "mid_signal": -5690919, "gamma_signal": -264079, "vega_signal": -9601422, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108150000}, {"instrument": "SPX", "mid_signal": 4660152, "gamma_signal": -476848, "vega_signal": -3249740, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108150000}, {"instrument": "SPX", "mid_signal": 6420756, "gamma_signal": 69086, "vega_signal": 1502160, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108155000}, {"instrument": "SPX", "mid_signal": -577592, "gamma_signal": 22394, "vega_signal": 775954, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108155000}, {"instrument": "SPX", "mid_signal": 5438354, "gamma_signal": 484175, "vega_signal": 3317381, "option_type": "C", "stock_price": 6860.7, "utc_time": 1776108160000}, {"instrument": "SPX", "mid_signal": -177762, "gamma_signal": 26820, "vega_signal": 735636, "option_type": "P", "stock_price": 6860.7, "utc_time": 1776108160000}, {"instrument": "SPX", "mid_signal": -2696520, "gamma_signal": -147305, "vega_signal": -2935379, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108165000}, {"instrument": "SPX", "mid_signal": 1694019, "gamma_signal": -92631, "vega_signal": -5406150, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108165000}, {"instrument": "SPX", "mid_signal": -9945751, "gamma_signal": -303518, "vega_signal": -19144512, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108170000}, {"instrument": "SPX", "mid_signal": -5922767, "gamma_signal": 142828, "vega_signal": 2316825, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108170000}, {"instrument": "SPX", "mid_signal": 3268978, "gamma_signal": 152117, "vega_signal": 3670776, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108175000}, {"instrument": "SPX", "mid_signal": 765849, "gamma_signal": -44189, "vega_signal": -485266, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108175000}, {"instrument": "SPX", "mid_signal": 4895795, "gamma_signal": -16740, "vega_signal": 17918088, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108180000}, {"instrument": "SPX", "mid_signal": 2182078, "gamma_signal": -75071, "vega_signal": 3148235, "option_type": "P", "stock_price": 6861.2, "utc_time": 1776108180000}, {"instrument": "SPX", "mid_signal": 4380863, "gamma_signal": 328064, "vega_signal": 3004443, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108185000}, {"instrument": "SPX", "mid_signal": 1247580, "gamma_signal": -172618, "vega_signal": 1589647, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108185000}, {"instrument": "SPX", "mid_signal": -2698136, "gamma_signal": -121824, "vega_signal": -2604665, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108190000}, {"instrument": "SPX", "mid_signal": -3079145, "gamma_signal": 102045, "vega_signal": 3596820, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108190000}, {"instrument": "SPX", "mid_signal": -4835438, "gamma_signal": -490406, "vega_signal": 7082120, "option_type": "C", "stock_price": 6861.2, "utc_time": 1776108195000}, {"instrument": "SPX", "mid_signal": 5107365, "gamma_signal": -91253, "vega_signal": 1627140, "option_type": "P", "stock_price": 6861.2, "utc_time": 1776108195000}, {"instrument": "SPX", "mid_signal": -476555, "gamma_signal": -21629, "vega_signal": -3274685, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.2, "utc_time": 1776108200000}, {"instrument": "SPX", "mid_signal": 5332964, "gamma_signal": 499803, "vega_signal": 2897853, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108205000}, {"instrument": "SPX", "mid_signal": 1359498, "gamma_signal": -103697, "vega_signal": -2677339, "option_type": "P", "stock_price": 6861.2, "utc_time": 1776108205000}, {"instrument": "SPX", "mid_signal": 3912303, "gamma_signal": 91874, "vega_signal": -306580, "option_type": "C", "stock_price": 6861.2, "utc_time": 1776108210000}, {"instrument": "SPX", "mid_signal": -18302, "gamma_signal": 20176, "vega_signal": 243235, "option_type": "P", "stock_price": 6861.2, "utc_time": 1776108210000}, {"instrument": "SPX", "mid_signal": -481473, "gamma_signal": -23253, "vega_signal": -1281713, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.2, "utc_time": 1776108215000}, {"instrument": "SPX", "mid_signal": -4333612, "gamma_signal": -300045, "vega_signal": -2949482, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108220000}, {"instrument": "SPX", "mid_signal": 887312, "gamma_signal": -111828, "vega_signal": 10082675, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108220000}, {"instrument": "SPX", "mid_signal": 2983545, "gamma_signal": 147326, "vega_signal": -14171, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108225000}, {"instrument": "SPX", "mid_signal": -4205924, "gamma_signal": 106525, "vega_signal": -16103951, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108225000}, {"instrument": "SPX", "mid_signal": 667345, "gamma_signal": 140819, "vega_signal": 426318, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108230000}, {"instrument": "SPX", "mid_signal": -5618165, "gamma_signal": 402516, "vega_signal": 3824296, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108230000}, {"instrument": "SPX", "mid_signal": 600565, "gamma_signal": -40456, "vega_signal": 3398178, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108235000}, {"instrument": "SPX", "mid_signal": 413836, "gamma_signal": 44134, "vega_signal": -5995584, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108235000}, {"instrument": "SPX", "mid_signal": 429021, "gamma_signal": 32738, "vega_signal": 1275539, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108240000}, {"instrument": "SPX", "mid_signal": 148773, "gamma_signal": -1375, "vega_signal": -2889398, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108240000}, {"instrument": "SPX", "mid_signal": 6221975, "gamma_signal": 308183, "vega_signal": 9317688, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108245000}, {"instrument": "SPX", "mid_signal": -431483, "gamma_signal": 2433, "vega_signal": 1859768, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108245000}, {"instrument": "SPX", "mid_signal": 1558159, "gamma_signal": -7231, "vega_signal": -1155771, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108250000}, {"instrument": "SPX", "mid_signal": 2443391, "gamma_signal": -115329, "vega_signal": -804202, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108250000}, {"instrument": "SPX", "mid_signal": 2863815, "gamma_signal": 197514, "vega_signal": 3963303, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108255000}, {"instrument": "SPX", "mid_signal": 652846, "gamma_signal": -54284, "vega_signal": -372625, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108255000}, {"instrument": "SPX", "mid_signal": -5653572, "gamma_signal": -170876, "vega_signal": -2447119, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108260000}, {"instrument": "SPX", "mid_signal": -2907172, "gamma_signal": 155543, "vega_signal": 611851, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108260000}, {"instrument": "SPX", "mid_signal": -1821084, "gamma_signal": -58144, "vega_signal": -395786, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108265000}, {"instrument": "SPX", "mid_signal": -13065, "gamma_signal": 184, "vega_signal": 194551, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108265000}, {"instrument": "SPX", "mid_signal": -9343900, "gamma_signal": -431255, "vega_signal": -1981468, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108270000}, {"instrument": "SPX", "mid_signal": -528486, "gamma_signal": -60571, "vega_signal": 13439612, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108270000}, {"instrument": "SPX", "mid_signal": 322316, "gamma_signal": -63057, "vega_signal": -2749291, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108275000}, {"instrument": "SPX", "mid_signal": -266357, "gamma_signal": 37726, "vega_signal": 259166, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108275000}, {"instrument": "SPX", "mid_signal": 180558, "gamma_signal": 26540, "vega_signal": -10655, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108280000}, {"instrument": "SPX", "mid_signal": 2827199, "gamma_signal": -244235, "vega_signal": -764128, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108280000}, {"instrument": "SPX", "mid_signal": -6552135, "gamma_signal": -107604, "vega_signal": -5246562, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108285000}, {"instrument": "SPX", "mid_signal": -340845, "gamma_signal": 899, "vega_signal": 5533814, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108285000}, {"instrument": "SPX", "mid_signal": 4567341, "gamma_signal": 162306, "vega_signal": 11557376, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108290000}, {"instrument": "SPX", "mid_signal": -384911, "gamma_signal": -1540, "vega_signal": 7981521, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108290000}, {"instrument": "SPX", "mid_signal": 5073187, "gamma_signal": 375216, "vega_signal": 5501584, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108295000}, {"instrument": "SPX", "mid_signal": -873351, "gamma_signal": 27508, "vega_signal": 197058, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108295000}, {"instrument": "SPX", "mid_signal": 846690, "gamma_signal": 128806, "vega_signal": -8892079, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108300000}, {"instrument": "SPX", "mid_signal": 2697814, "gamma_signal": -86614, "vega_signal": 218443, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108300000}, {"instrument": "SPX", "mid_signal": -391737, "gamma_signal": -19186, "vega_signal": -143171, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108305000}, {"instrument": "SPX", "mid_signal": -744366, "gamma_signal": 14110, "vega_signal": 159468, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108305000}, {"instrument": "SPX", "mid_signal": -1086682, "gamma_signal": -41982, "vega_signal": -1093720, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108310000}, {"instrument": "SPX", "mid_signal": 144780, "gamma_signal": -26848, "vega_signal": 3237854, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108310000}, {"instrument": "SPX", "mid_signal": 1241095, "gamma_signal": 54301, "vega_signal": 367612, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108315000}, {"instrument": "SPX", "mid_signal": -2074174, "gamma_signal": 244537, "vega_signal": 2562875, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108315000}, {"instrument": "SPX", "mid_signal": -1393932, "gamma_signal": -276383, "vega_signal": 3586051, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108320000}, {"instrument": "SPX", "mid_signal": 609410, "gamma_signal": -103596, "vega_signal": -6965027, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108320000}, {"instrument": "SPX", "mid_signal": -851917, "gamma_signal": 64527, "vega_signal": 450033, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108325000}, {"instrument": "SPX", "mid_signal": 205692, "gamma_signal": -17534, "vega_signal": 5398469, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108325000}, {"instrument": "SPX", "mid_signal": -1277474, "gamma_signal": -125874, "vega_signal": -1453891, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108330000}, {"instrument": "SPX", "mid_signal": -1273582, "gamma_signal": -5294, "vega_signal": 1181666, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108330000}, {"instrument": "SPX", "mid_signal": 880439, "gamma_signal": 139157, "vega_signal": 859396, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108335000}, {"instrument": "SPX", "mid_signal": -161457, "gamma_signal": 2417, "vega_signal": 1079313, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108335000}, {"instrument": "SPX", "mid_signal": -1667886, "gamma_signal": -49120, "vega_signal": -550295, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108340000}, {"instrument": "SPX", "mid_signal": 3057975, "gamma_signal": -315879, "vega_signal": 4093473, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108340000}, {"instrument": "SPX", "mid_signal": 1151075, "gamma_signal": 71424, "vega_signal": 500051, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108345000}, {"instrument": "SPX", "mid_signal": 874515, "gamma_signal": -49413, "vega_signal": -348605, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108345000}, {"instrument": "SPX", "mid_signal": 892421, "gamma_signal": 10425, "vega_signal": -152074, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108350000}, {"instrument": "SPX", "mid_signal": 212807, "gamma_signal": -18264, "vega_signal": -722564, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108350000}, {"instrument": "SPX", "mid_signal": 306348, "gamma_signal": 27928, "vega_signal": 280562, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108355000}, {"instrument": "SPX", "mid_signal": 2255762, "gamma_signal": -214794, "vega_signal": -1439925, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108355000}, {"instrument": "SPX", "mid_signal": -1323356, "gamma_signal": -96163, "vega_signal": -608802, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108360000}, {"instrument": "SPX", "mid_signal": -1689689, "gamma_signal": 143940, "vega_signal": -2524547, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108360000}, {"instrument": "SPX", "mid_signal": -15732562, "gamma_signal": -470338, "vega_signal": -3272912, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108365000}, {"instrument": "SPX", "mid_signal": -433917, "gamma_signal": -1158, "vega_signal": -882688, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108365000}, {"instrument": "SPX", "mid_signal": -360043, "gamma_signal": -27629, "vega_signal": -183942, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108370000}, {"instrument": "SPX", "mid_signal": -1082856, "gamma_signal": -13896, "vega_signal": -2125868, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108370000}, {"instrument": "SPX", "mid_signal": -57042, "gamma_signal": 216848, "vega_signal": 8368028, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108375000}, {"instrument": "SPX", "mid_signal": 670832, "gamma_signal": -809, "vega_signal": -127988, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108375000}, {"instrument": "SPX", "mid_signal": -1897754, "gamma_signal": -91522, "vega_signal": -2185323, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108380000}, {"instrument": "SPX", "mid_signal": 103419, "gamma_signal": -21632, "vega_signal": -3166329, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108380000}, {"instrument": "SPX", "mid_signal": -809805, "gamma_signal": -60016, "vega_signal": -387691, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108385000}, {"instrument": "SPX", "mid_signal": -5434712, "gamma_signal": -9216, "vega_signal": -3832158, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108385000}, {"instrument": "SPX", "mid_signal": 237343, "gamma_signal": -58881, "vega_signal": 7367938, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108390000}, {"instrument": "SPX", "mid_signal": -1601601, "gamma_signal": 231770, "vega_signal": -3546686, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108390000}, {"instrument": "SPX", "mid_signal": 3618587, "gamma_signal": 77507, "vega_signal": 537089, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108395000}, {"instrument": "SPX", "mid_signal": -52170, "gamma_signal": -70142, "vega_signal": 6830871, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108395000}, {"instrument": "SPX", "mid_signal": 290676, "gamma_signal": -39410, "vega_signal": 4531173, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108400000}, {"instrument": "SPX", "mid_signal": 331758, "gamma_signal": -889, "vega_signal": -5529330, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108400000}, {"instrument": "SPX", "mid_signal": -996995, "gamma_signal": -119598, "vega_signal": -777944, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108405000}, {"instrument": "SPX", "mid_signal": -2152776, "gamma_signal": 230869, "vega_signal": 948353, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108405000}, {"instrument": "SPX", "mid_signal": -5230367, "gamma_signal": -247231, "vega_signal": -667572, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108410000}, {"instrument": "SPX", "mid_signal": -2526221, "gamma_signal": 85109, "vega_signal": 6748086, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108410000}, {"instrument": "SPX", "mid_signal": -3688052, "gamma_signal": -173736, "vega_signal": -1860972, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108415000}, {"instrument": "SPX", "mid_signal": 636142, "gamma_signal": -43008, "vega_signal": -841710, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108415000}, {"instrument": "SPX", "mid_signal": -5293662, "gamma_signal": -172518, "vega_signal": -4077385, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108420000}, {"instrument": "SPX", "mid_signal": 652345, "gamma_signal": -4610, "vega_signal": -6923189, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108420000}, {"instrument": "SPX", "mid_signal": -1292652, "gamma_signal": -22530, "vega_signal": -125629, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108425000}, {"instrument": "SPX", "mid_signal": -2217038, "gamma_signal": 36682, "vega_signal": 10599327, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108425000}, {"instrument": "SPX", "mid_signal": 5362583, "gamma_signal": 358522, "vega_signal": 4116249, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108430000}, {"instrument": "SPX", "mid_signal": 449312, "gamma_signal": -25632, "vega_signal": -167475, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108430000}, {"instrument": "SPX", "mid_signal": 612896, "gamma_signal": 60184, "vega_signal": 393239, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108435000}, {"instrument": "SPX", "mid_signal": 278969, "gamma_signal": -37939, "vega_signal": -250492, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108435000}, {"instrument": "SPX", "mid_signal": -1138750, "gamma_signal": -48121, "vega_signal": -313220, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108440000}, {"instrument": "SPX", "mid_signal": -171983, "gamma_signal": 827, "vega_signal": 3139430, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108440000}, {"instrument": "SPX", "mid_signal": 3265847, "gamma_signal": 250731, "vega_signal": 2394564, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108445000}, {"instrument": "SPX", "mid_signal": 468, "gamma_signal": -2, "vega_signal": -16530, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108445000}, {"instrument": "SPX", "mid_signal": -246352, "gamma_signal": -9062, "vega_signal": -53452, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108450000}, {"instrument": "SPX", "mid_signal": -641267, "gamma_signal": 10893, "vega_signal": 327187, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108450000}, {"instrument": "SPX", "mid_signal": -625114, "gamma_signal": -28577, "vega_signal": -2309612, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108455000}, {"instrument": "SPX", "mid_signal": 261272, "gamma_signal": -23418, "vega_signal": -2455048, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108455000}, {"instrument": "SPX", "mid_signal": -28392, "gamma_signal": 28254, "vega_signal": 185125, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108460000}, {"instrument": "SPX", "mid_signal": 30595, "gamma_signal": -10037, "vega_signal": 186852, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108460000}, {"instrument": "SPX", "mid_signal": 841469, "gamma_signal": 64114, "vega_signal": 420307, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108465000}, {"instrument": "SPX", "mid_signal": -560409, "gamma_signal": 86906, "vega_signal": 590139, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108465000}, {"instrument": "SPX", "mid_signal": -1046448, "gamma_signal": -29964, "vega_signal": -208718, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108470000}, {"instrument": "SPX", "mid_signal": -3856552, "gamma_signal": 310178, "vega_signal": 5922624, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108470000}, {"instrument": "SPX", "mid_signal": -380798, "gamma_signal": -27846, "vega_signal": -178009, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108475000}, {"instrument": "SPX", "mid_signal": -36524, "gamma_signal": -196978, "vega_signal": 8103580, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108475000}, {"instrument": "SPX", "mid_signal": -106238, "gamma_signal": 25512, "vega_signal": -323131, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108480000}, {"instrument": "SPX", "mid_signal": -3918708, "gamma_signal": 249282, "vega_signal": 5366163, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108480000}, {"instrument": "SPX", "mid_signal": -123982, "gamma_signal": -4307, "vega_signal": -658583, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108485000}, {"instrument": "SPX", "mid_signal": -1591474, "gamma_signal": 110866, "vega_signal": 3258760, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108485000}, {"instrument": "SPX", "mid_signal": -8219568, "gamma_signal": 75059, "vega_signal": 326585, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108490000}, {"instrument": "SPX", "mid_signal": -398984, "gamma_signal": 6575, "vega_signal": 1865898, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108490000}, {"instrument": "SPX", "mid_signal": -1938073, "gamma_signal": 67333, "vega_signal": -3600729, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108495000}, {"instrument": "SPX", "mid_signal": 588254, "gamma_signal": 46730, "vega_signal": -4649679, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108495000}, {"instrument": "SPX", "mid_signal": -134429, "gamma_signal": -18782, "vega_signal": -124549, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108500000}, {"instrument": "SPX", "mid_signal": -3086715, "gamma_signal": 290658, "vega_signal": -2483788, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108500000}, {"instrument": "SPX", "mid_signal": 1018453, "gamma_signal": 45473, "vega_signal": 289528, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108505000}, {"instrument": "SPX", "mid_signal": -35182, "gamma_signal": -26953, "vega_signal": 5355569, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108505000}, {"instrument": "SPX", "mid_signal": 2818101, "gamma_signal": 208466, "vega_signal": 1282156, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108510000}, {"instrument": "SPX", "mid_signal": -709298, "gamma_signal": 17244, "vega_signal": 4044366, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108510000}, {"instrument": "SPX", "mid_signal": 2472980, "gamma_signal": 102012, "vega_signal": 3939767, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108515000}, {"instrument": "SPX", "mid_signal": 974374, "gamma_signal": -30962, "vega_signal": -201407, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108515000}, {"instrument": "SPX", "mid_signal": -6582733, "gamma_signal": -191992, "vega_signal": -1255775, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776108520000}, {"instrument": "SPX", "mid_signal": -1575591, "gamma_signal": 62508, "vega_signal": -5680766, "option_type": "P", "stock_price": 6862.7, "utc_time": 1776108520000}, {"instrument": "SPX", "mid_signal": 1869364, "gamma_signal": 166611, "vega_signal": 8048200, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108525000}, {"instrument": "SPX", "mid_signal": -1272288, "gamma_signal": 222271, "vega_signal": 333033, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108525000}, {"instrument": "SPX", "mid_signal": -1109576, "gamma_signal": -20812, "vega_signal": -2044237, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108530000}, {"instrument": "SPX", "mid_signal": 121319, "gamma_signal": -2890, "vega_signal": -649662, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108530000}, {"instrument": "SPX", "mid_signal": -392049, "gamma_signal": -42765, "vega_signal": 359256, "option_type": "C", "stock_price": 6862.3, "utc_time": 1776108535000}, {"instrument": "SPX", "mid_signal": 1769424, "gamma_signal": -227365, "vega_signal": -1438053, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108535000}, {"instrument": "SPX", "mid_signal": -998564, "gamma_signal": 5751, "vega_signal": 20957, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108540000}, {"instrument": "SPX", "mid_signal": 4740768, "gamma_signal": -328194, "vega_signal": -1147383, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108540000}, {"instrument": "SPX", "mid_signal": -2294593, "gamma_signal": -151426, "vega_signal": 23587, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108545000}, {"instrument": "SPX", "mid_signal": -1539915, "gamma_signal": 217647, "vega_signal": 708333, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108545000}, {"instrument": "SPX", "mid_signal": 372217, "gamma_signal": -16821, "vega_signal": 301982, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108550000}, {"instrument": "SPX", "mid_signal": -3010519, "gamma_signal": 19066, "vega_signal": 25654682, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108550000}, {"instrument": "SPX", "mid_signal": -2733200, "gamma_signal": -66123, "vega_signal": -445162, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108555000}, {"instrument": "SPX", "mid_signal": -2358884, "gamma_signal": 56717, "vega_signal": 20964414, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108555000}, {"instrument": "SPX", "mid_signal": -142597, "gamma_signal": 153238, "vega_signal": 1077120, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108560000}, {"instrument": "SPX", "mid_signal": 117324, "gamma_signal": 5669, "vega_signal": -15093318, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108560000}, {"instrument": "SPX", "mid_signal": -5049566, "gamma_signal": -171430, "vega_signal": -1962236, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108565000}, {"instrument": "SPX", "mid_signal": -5157, "gamma_signal": 49, "vega_signal": 102633, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108565000}, {"instrument": "SPX", "mid_signal": 126016, "gamma_signal": 20534, "vega_signal": 135211, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108570000}, {"instrument": "SPX", "mid_signal": -383571, "gamma_signal": 8396, "vega_signal": 1682977, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108570000}, {"instrument": "SPX", "mid_signal": 3467675, "gamma_signal": 258184, "vega_signal": 1026724, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108575000}, {"instrument": "SPX", "mid_signal": 3788837, "gamma_signal": -227002, "vega_signal": -6759805, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108575000}, {"instrument": "SPX", "mid_signal": -970685, "gamma_signal": -44728, "vega_signal": -926321, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108580000}, {"instrument": "SPX", "mid_signal": -1938336, "gamma_signal": 190923, "vega_signal": 5032859, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108580000}, {"instrument": "SPX", "mid_signal": -253093, "gamma_signal": -8538, "vega_signal": -49284, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108585000}, {"instrument": "SPX", "mid_signal": -826650, "gamma_signal": 24424, "vega_signal": 1092958, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108585000}, {"instrument": "SPX", "mid_signal": 3163387, "gamma_signal": 79522, "vega_signal": 16525838, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108590000}, {"instrument": "SPX", "mid_signal": 1446053, "gamma_signal": -21941, "vega_signal": 6741704, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108590000}, {"instrument": "SPX", "mid_signal": -383352, "gamma_signal": -7148, "vega_signal": -2360041, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108595000}, {"instrument": "SPX", "mid_signal": -1980777, "gamma_signal": 124495, "vega_signal": -64296, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108595000}, {"instrument": "SPX", "mid_signal": 3118576, "gamma_signal": 28424, "vega_signal": 3762333, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108600000}, {"instrument": "SPX", "mid_signal": 3901579, "gamma_signal": -363927, "vega_signal": -3262218, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108600000}, {"instrument": "SPX", "mid_signal": -3609694, "gamma_signal": -281356, "vega_signal": -5578479, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108605000}, {"instrument": "SPX", "mid_signal": 1468225, "gamma_signal": -118499, "vega_signal": -6666780, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108605000}, {"instrument": "SPX", "mid_signal": -324585, "gamma_signal": -209869, "vega_signal": 8147432, "option_type": "C", "stock_price": 6860.9, "utc_time": 1776108610000}, {"instrument": "SPX", "mid_signal": -452316, "gamma_signal": 27165, "vega_signal": 160471, "option_type": "P", "stock_price": 6860.9, "utc_time": 1776108610000}, {"instrument": "SPX", "mid_signal": -1152950, "gamma_signal": -7588, "vega_signal": -1043152, "option_type": "C", "stock_price": 6861.2, "utc_time": 1776108615000}, {"instrument": "SPX", "mid_signal": -848333, "gamma_signal": 89328, "vega_signal": 565324, "option_type": "P", "stock_price": 6861.2, "utc_time": 1776108615000}, {"instrument": "SPX", "mid_signal": -1727403, "gamma_signal": -90677, "vega_signal": 344132, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108620000}, {"instrument": "SPX", "mid_signal": 3388109, "gamma_signal": 11064, "vega_signal": -6163817, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108620000}, {"instrument": "SPX", "mid_signal": -3467491, "gamma_signal": -96857, "vega_signal": 21986, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108625000}, {"instrument": "SPX", "mid_signal": -542884, "gamma_signal": 13522, "vega_signal": 1045845, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108625000}, {"instrument": "SPX", "mid_signal": -5439225, "gamma_signal": -73167, "vega_signal": 794004, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108630000}, {"instrument": "SPX", "mid_signal": -378393, "gamma_signal": 29578, "vega_signal": 190540, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108630000}, {"instrument": "SPX", "mid_signal": 1744212, "gamma_signal": 159962, "vega_signal": 953318, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108635000}, {"instrument": "SPX", "mid_signal": 598425, "gamma_signal": -59343, "vega_signal": -343532, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108635000}, {"instrument": "SPX", "mid_signal": -2106803, "gamma_signal": -163341, "vega_signal": 7036164, "option_type": "C", "stock_price": 6861.2, "utc_time": 1776108640000}, {"instrument": "SPX", "mid_signal": 209391, "gamma_signal": -27854, "vega_signal": -192355, "option_type": "P", "stock_price": 6861.4, "utc_time": 1776108640000}, {"instrument": "SPX", "mid_signal": -381957, "gamma_signal": -34490, "vega_signal": 349078, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108645000}, {"instrument": "SPX", "mid_signal": 785268, "gamma_signal": -1899, "vega_signal": -22246, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108645000}, {"instrument": "SPX", "mid_signal": -3000306, "gamma_signal": -99507, "vega_signal": -10807425, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776108650000}, {"instrument": "SPX", "mid_signal": -716778, "gamma_signal": 51320, "vega_signal": 286603, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108650000}, {"instrument": "SPX", "mid_signal": -1760373, "gamma_signal": -103529, "vega_signal": -605868, "option_type": "C", "stock_price": 6861.4, "utc_time": 1776108655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108655000}, {"instrument": "SPX", "mid_signal": 481083, "gamma_signal": 20686, "vega_signal": 5170056, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108660000}, {"instrument": "SPX", "mid_signal": 70234, "gamma_signal": 5316, "vega_signal": -4098923, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776108660000}, {"instrument": "SPX", "mid_signal": 2620279, "gamma_signal": 192599, "vega_signal": 731282, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108665000}, {"instrument": "SPX", "mid_signal": -745654, "gamma_signal": 40607, "vega_signal": 1556205, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108665000}, {"instrument": "SPX", "mid_signal": 406543, "gamma_signal": 56492, "vega_signal": 389511, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776108670000}, {"instrument": "SPX", "mid_signal": 3287201, "gamma_signal": -216491, "vega_signal": -317040, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776108670000}, {"instrument": "SPX", "mid_signal": 2822041, "gamma_signal": 250584, "vega_signal": -2198475, "option_type": "C", "stock_price": 6862.2, "utc_time": 1776108675000}, {"instrument": "SPX", "mid_signal": -930310, "gamma_signal": 60237, "vega_signal": 5864771, "option_type": "P", "stock_price": 6862.2, "utc_time": 1776108675000}, {"instrument": "SPX", "mid_signal": 2105659, "gamma_signal": 44338, "vega_signal": 1490075, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108680000}, {"instrument": "SPX", "mid_signal": -6038133, "gamma_signal": 214166, "vega_signal": -2791914, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108680000}, {"instrument": "SPX", "mid_signal": 3028930, "gamma_signal": 238542, "vega_signal": 676110, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108685000}, {"instrument": "SPX", "mid_signal": -2950102, "gamma_signal": 13792, "vega_signal": 30909848, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108685000}, {"instrument": "SPX", "mid_signal": 5641959, "gamma_signal": 699589, "vega_signal": 11761908, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776108690000}, {"instrument": "SPX", "mid_signal": 1449379, "gamma_signal": -136573, "vega_signal": 158842, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776108690000}, {"instrument": "SPX", "mid_signal": -1768586, "gamma_signal": -8140, "vega_signal": -129075, "option_type": "C", "stock_price": 6862.9, "utc_time": 1776108695000}, {"instrument": "SPX", "mid_signal": -3511057, "gamma_signal": 44548, "vega_signal": 1539299, "option_type": "P", "stock_price": 6862.9, "utc_time": 1776108695000}, {"instrument": "SPX", "mid_signal": 9904904, "gamma_signal": 298911, "vega_signal": 16114919, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776108700000}, {"instrument": "SPX", "mid_signal": 618573, "gamma_signal": -56226, "vega_signal": 6778192, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776108700000}, {"instrument": "SPX", "mid_signal": 6975420, "gamma_signal": 830947, "vega_signal": -1023586, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776108705000}, {"instrument": "SPX", "mid_signal": 4160355, "gamma_signal": -190777, "vega_signal": -31794063, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776108705000}, {"instrument": "SPX", "mid_signal": -15288599, "gamma_signal": -1231352, "vega_signal": -6954330, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108710000}, {"instrument": "SPX", "mid_signal": -3872913, "gamma_signal": -9368, "vega_signal": 4249597, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776108710000}, {"instrument": "SPX", "mid_signal": 1880381, "gamma_signal": -203395, "vega_signal": 15108239, "option_type": "C", "stock_price": 6864.7, "utc_time": 1776108715000}, {"instrument": "SPX", "mid_signal": 6289639, "gamma_signal": -567327, "vega_signal": 2623370, "option_type": "P", "stock_price": 6864.7, "utc_time": 1776108715000}, {"instrument": "SPX", "mid_signal": 4746838, "gamma_signal": 340963, "vega_signal": 6006068, "option_type": "C", "stock_price": 6864.7, "utc_time": 1776108720000}, {"instrument": "SPX", "mid_signal": 5838431, "gamma_signal": -352902, "vega_signal": -9329844, "option_type": "P", "stock_price": 6864.7, "utc_time": 1776108720000}, {"instrument": "SPX", "mid_signal": 4874393, "gamma_signal": 395053, "vega_signal": 2044416, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108725000}, {"instrument": "SPX", "mid_signal": -5006274, "gamma_signal": 254831, "vega_signal": 2220674, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776108725000}, {"instrument": "SPX", "mid_signal": -2510982, "gamma_signal": -60548, "vega_signal": -3300579, "option_type": "C", "stock_price": 6865.2, "utc_time": 1776108730000}, {"instrument": "SPX", "mid_signal": -2649143, "gamma_signal": -3567, "vega_signal": -2662751, "option_type": "P", "stock_price": 6865.2, "utc_time": 1776108730000}, {"instrument": "SPX", "mid_signal": 2716408, "gamma_signal": -134645, "vega_signal": -6352833, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108735000}, {"instrument": "SPX", "mid_signal": -5595548, "gamma_signal": 304288, "vega_signal": 4195443, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108735000}, {"instrument": "SPX", "mid_signal": 5872949, "gamma_signal": 432738, "vega_signal": 2847321, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776108740000}, {"instrument": "SPX", "mid_signal": 2081778, "gamma_signal": -128794, "vega_signal": -7136814, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776108740000}, {"instrument": "SPX", "mid_signal": -3157077, "gamma_signal": -240573, "vega_signal": -1124374, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776108745000}, {"instrument": "SPX", "mid_signal": 1751510, "gamma_signal": -242791, "vega_signal": 26482595, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776108745000}, {"instrument": "SPX", "mid_signal": 211290, "gamma_signal": 104257, "vega_signal": 140412, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776108750000}, {"instrument": "SPX", "mid_signal": 4275672, "gamma_signal": -200021, "vega_signal": 9743660, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776108750000}, {"instrument": "SPX", "mid_signal": -3376911, "gamma_signal": -331759, "vega_signal": -2537108, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108755000}, {"instrument": "SPX", "mid_signal": 1098017, "gamma_signal": -178971, "vega_signal": 1291030, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108755000}, {"instrument": "SPX", "mid_signal": -8391404, "gamma_signal": -523310, "vega_signal": -4279738, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776108760000}, {"instrument": "SPX", "mid_signal": -1762876, "gamma_signal": 75830, "vega_signal": 1131388, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776108760000}, {"instrument": "SPX", "mid_signal": 559108, "gamma_signal": 111414, "vega_signal": 1630325, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776108765000}, {"instrument": "SPX", "mid_signal": 2716921, "gamma_signal": -47103, "vega_signal": 488846, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776108765000}, {"instrument": "SPX", "mid_signal": -1778901, "gamma_signal": -17574, "vega_signal": -1782837, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776108770000}, {"instrument": "SPX", "mid_signal": -353803, "gamma_signal": 175589, "vega_signal": 19166889, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776108770000}, {"instrument": "SPX", "mid_signal": 1744836, "gamma_signal": 343186, "vega_signal": 2840051, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776108775000}, {"instrument": "SPX", "mid_signal": 4817006, "gamma_signal": -163381, "vega_signal": -7990797, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776108775000}, {"instrument": "SPX", "mid_signal": -413265, "gamma_signal": -17855, "vega_signal": -2536634, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776108780000}, {"instrument": "SPX", "mid_signal": 386175, "gamma_signal": -28034, "vega_signal": -1853780, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776108780000}, {"instrument": "SPX", "mid_signal": 1898980, "gamma_signal": 98429, "vega_signal": 418049, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108785000}, {"instrument": "SPX", "mid_signal": 107626, "gamma_signal": -19590, "vega_signal": -6343900, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108785000}, {"instrument": "SPX", "mid_signal": -442800, "gamma_signal": 161546, "vega_signal": 527015, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776108790000}, {"instrument": "SPX", "mid_signal": -824736, "gamma_signal": 315564, "vega_signal": 1560229, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776108790000}, {"instrument": "SPX", "mid_signal": 7134725, "gamma_signal": 788982, "vega_signal": 9038676, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108795000}, {"instrument": "SPX", "mid_signal": -2491712, "gamma_signal": 35780, "vega_signal": 5904718, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108795000}, {"instrument": "SPX", "mid_signal": -3107198, "gamma_signal": -178962, "vega_signal": -1962373, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108800000}, {"instrument": "SPX", "mid_signal": -246466, "gamma_signal": -180179, "vega_signal": 1635607, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108800000}, {"instrument": "SPX", "mid_signal": -133047, "gamma_signal": -125011, "vega_signal": 2088045, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108805000}, {"instrument": "SPX", "mid_signal": -1419421, "gamma_signal": 24762, "vega_signal": 4386304, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108805000}, {"instrument": "SPX", "mid_signal": -3922402, "gamma_signal": -329008, "vega_signal": -1281693, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108810000}, {"instrument": "SPX", "mid_signal": 3075540, "gamma_signal": -54222, "vega_signal": 3853153, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108810000}, {"instrument": "SPX", "mid_signal": 2948183, "gamma_signal": 272177, "vega_signal": 43584377, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108815000}, {"instrument": "SPX", "mid_signal": 1150993, "gamma_signal": -23207, "vega_signal": -670601, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108815000}, {"instrument": "SPX", "mid_signal": -687351, "gamma_signal": -57377, "vega_signal": -1423549, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108820000}, {"instrument": "SPX", "mid_signal": -3134391, "gamma_signal": 92369, "vega_signal": 9433678, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108820000}, {"instrument": "SPX", "mid_signal": 673448, "gamma_signal": 123151, "vega_signal": 1968284, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108825000}, {"instrument": "SPX", "mid_signal": -1696875, "gamma_signal": 124405, "vega_signal": -12242567, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108825000}, {"instrument": "SPX", "mid_signal": 684492, "gamma_signal": -125958, "vega_signal": 10350690, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776108830000}, {"instrument": "SPX", "mid_signal": -10165384, "gamma_signal": 483169, "vega_signal": 3717588, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776108830000}, {"instrument": "SPX", "mid_signal": 4676644, "gamma_signal": 248188, "vega_signal": 1308409, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776108835000}, {"instrument": "SPX", "mid_signal": 1999345, "gamma_signal": -12603, "vega_signal": 1598387, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776108835000}, {"instrument": "SPX", "mid_signal": -4291824, "gamma_signal": -32967, "vega_signal": -11438192, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108840000}, {"instrument": "SPX", "mid_signal": 2113130, "gamma_signal": -108176, "vega_signal": -8964227, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108840000}, {"instrument": "SPX", "mid_signal": -2461966, "gamma_signal": -173044, "vega_signal": 3965855, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108845000}, {"instrument": "SPX", "mid_signal": 241685, "gamma_signal": -6415, "vega_signal": 130463, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108845000}, {"instrument": "SPX", "mid_signal": 464168, "gamma_signal": -17357, "vega_signal": 16700916, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108850000}, {"instrument": "SPX", "mid_signal": 1387070, "gamma_signal": -58623, "vega_signal": -2053655, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108850000}, {"instrument": "SPX", "mid_signal": -1071488, "gamma_signal": -37616, "vega_signal": -15252356, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108855000}, {"instrument": "SPX", "mid_signal": 1699653, "gamma_signal": -29116, "vega_signal": -4988169, "option_type": "P", "stock_price": 6865.5, "utc_time": 1776108855000}, {"instrument": "SPX", "mid_signal": 604823, "gamma_signal": 43405, "vega_signal": 406715, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108860000}, {"instrument": "SPX", "mid_signal": -1805225, "gamma_signal": 223701, "vega_signal": 1647051, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776108860000}, {"instrument": "SPX", "mid_signal": -3632547, "gamma_signal": -221843, "vega_signal": -1808284, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108865000}, {"instrument": "SPX", "mid_signal": 1903899, "gamma_signal": -11126, "vega_signal": -22772345, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108865000}, {"instrument": "SPX", "mid_signal": 2430086, "gamma_signal": 329612, "vega_signal": 3250899, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108870000}, {"instrument": "SPX", "mid_signal": -1054191, "gamma_signal": 125169, "vega_signal": -1938341, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108870000}, {"instrument": "SPX", "mid_signal": -1862860, "gamma_signal": -54009, "vega_signal": -211996, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108875000}, {"instrument": "SPX", "mid_signal": -484708, "gamma_signal": 26224, "vega_signal": 143467, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108875000}, {"instrument": "SPX", "mid_signal": 146259, "gamma_signal": 73640, "vega_signal": -5728117, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108880000}, {"instrument": "SPX", "mid_signal": -610546, "gamma_signal": 14854, "vega_signal": 1385438, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108880000}, {"instrument": "SPX", "mid_signal": -2142755, "gamma_signal": -37463, "vega_signal": -2904353, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776108885000}, {"instrument": "SPX", "mid_signal": -7458560, "gamma_signal": 78154, "vega_signal": 1460508, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108885000}, {"instrument": "SPX", "mid_signal": -5230151, "gamma_signal": -359542, "vega_signal": -1514212, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108890000}, {"instrument": "SPX", "mid_signal": -2104178, "gamma_signal": 92202, "vega_signal": 3446692, "option_type": "P", "stock_price": 6865.5, "utc_time": 1776108890000}, {"instrument": "SPX", "mid_signal": 185441, "gamma_signal": -22478, "vega_signal": -210683, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108895000}, {"instrument": "SPX", "mid_signal": -1634340, "gamma_signal": 59840, "vega_signal": 533991, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108895000}, {"instrument": "SPX", "mid_signal": -567921, "gamma_signal": -13037, "vega_signal": -998730, "option_type": "C", "stock_price": 6865.2, "utc_time": 1776108900000}, {"instrument": "SPX", "mid_signal": 2745967, "gamma_signal": -72278, "vega_signal": -4762194, "option_type": "P", "stock_price": 6865.2, "utc_time": 1776108900000}, {"instrument": "SPX", "mid_signal": -6770728, "gamma_signal": -348525, "vega_signal": -4415604, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108905000}, {"instrument": "SPX", "mid_signal": -2449741, "gamma_signal": 168222, "vega_signal": 3889140, "option_type": "P", "stock_price": 6865.2, "utc_time": 1776108905000}, {"instrument": "SPX", "mid_signal": -1661604, "gamma_signal": -106423, "vega_signal": 618681, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108910000}, {"instrument": "SPX", "mid_signal": -5306099, "gamma_signal": 111538, "vega_signal": -14041417, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776108910000}, {"instrument": "SPX", "mid_signal": -18076, "gamma_signal": 7208, "vega_signal": 953201, "option_type": "C", "stock_price": 6864.7, "utc_time": 1776108915000}, {"instrument": "SPX", "mid_signal": -35157, "gamma_signal": -79271, "vega_signal": -20893179, "option_type": "P", "stock_price": 6864.7, "utc_time": 1776108915000}, {"instrument": "SPX", "mid_signal": -2409162, "gamma_signal": -126875, "vega_signal": -1361934, "option_type": "C", "stock_price": 6864.7, "utc_time": 1776108920000}, {"instrument": "SPX", "mid_signal": -4336933, "gamma_signal": 194186, "vega_signal": 574116, "option_type": "P", "stock_price": 6864.7, "utc_time": 1776108920000}, {"instrument": "SPX", "mid_signal": -2546295, "gamma_signal": 27726, "vega_signal": -72922655, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108925000}, {"instrument": "SPX", "mid_signal": 125553, "gamma_signal": -38872, "vega_signal": -5623562, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776108925000}, {"instrument": "SPX", "mid_signal": -147279, "gamma_signal": 2897, "vega_signal": 26356, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108930000}, {"instrument": "SPX", "mid_signal": 328316, "gamma_signal": -888, "vega_signal": -5530589, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776108930000}, {"instrument": "SPX", "mid_signal": 863762, "gamma_signal": 27709, "vega_signal": 157230, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776108935000}, {"instrument": "SPX", "mid_signal": -943084, "gamma_signal": 69882, "vega_signal": 436332, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108935000}, {"instrument": "SPX", "mid_signal": -1574346, "gamma_signal": -106820, "vega_signal": 358516, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776108940000}, {"instrument": "SPX", "mid_signal": -69580, "gamma_signal": 19316, "vega_signal": -2312256, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108940000}, {"instrument": "SPX", "mid_signal": -844148, "gamma_signal": -108745, "vega_signal": -1616441, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776108945000}, {"instrument": "SPX", "mid_signal": 796231, "gamma_signal": -2783, "vega_signal": -3628012, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776108945000}, {"instrument": "SPX", "mid_signal": -1967702, "gamma_signal": -172309, "vega_signal": -3503235, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776108950000}, {"instrument": "SPX", "mid_signal": 1699366, "gamma_signal": -42736, "vega_signal": -5781497, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776108950000}, {"instrument": "SPX", "mid_signal": 11387970, "gamma_signal": 782575, "vega_signal": 3464431, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776108955000}, {"instrument": "SPX", "mid_signal": -2563, "gamma_signal": 29440, "vega_signal": -5372121, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776108955000}, {"instrument": "SPX", "mid_signal": 439845, "gamma_signal": -57521, "vega_signal": 2598541, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776108960000}, {"instrument": "SPX", "mid_signal": 756892, "gamma_signal": -174540, "vega_signal": -870503, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776108960000}, {"instrument": "SPX", "mid_signal": 1966153, "gamma_signal": 144480, "vega_signal": -1351594, "option_type": "C", "stock_price": 6867.2, "utc_time": 1776108965000}, {"instrument": "SPX", "mid_signal": -7740517, "gamma_signal": 296621, "vega_signal": -259545, "option_type": "P", "stock_price": 6867.2, "utc_time": 1776108965000}, {"instrument": "SPX", "mid_signal": 11016035, "gamma_signal": 382142, "vega_signal": 1703802, "option_type": "C", "stock_price": 6867.9, "utc_time": 1776108970000}, {"instrument": "SPX", "mid_signal": 836717, "gamma_signal": -43131, "vega_signal": -2629768, "option_type": "P", "stock_price": 6867.7, "utc_time": 1776108970000}, {"instrument": "SPX", "mid_signal": -3421341, "gamma_signal": -67534, "vega_signal": 675889, "option_type": "C", "stock_price": 6867.9, "utc_time": 1776108975000}, {"instrument": "SPX", "mid_signal": 7441435, "gamma_signal": -464150, "vega_signal": -389816, "option_type": "P", "stock_price": 6867.9, "utc_time": 1776108975000}, {"instrument": "SPX", "mid_signal": 1060425, "gamma_signal": 137094, "vega_signal": -15012349, "option_type": "C", "stock_price": 6868.2, "utc_time": 1776108980000}, {"instrument": "SPX", "mid_signal": 2974, "gamma_signal": 166192, "vega_signal": -1167359, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776108980000}, {"instrument": "SPX", "mid_signal": -3765050, "gamma_signal": -610482, "vega_signal": -10887336, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776108985000}, {"instrument": "SPX", "mid_signal": -130134, "gamma_signal": 49179, "vega_signal": 235681, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776108985000}, {"instrument": "SPX", "mid_signal": 3608198, "gamma_signal": 445338, "vega_signal": -8282341, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776108990000}, {"instrument": "SPX", "mid_signal": 1733506, "gamma_signal": -169486, "vega_signal": -2816492, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776108990000}, {"instrument": "SPX", "mid_signal": 11723619, "gamma_signal": 692004, "vega_signal": 2570151, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776108995000}, {"instrument": "SPX", "mid_signal": 6255102, "gamma_signal": 78396, "vega_signal": 1922837, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776108995000}, {"instrument": "SPX", "mid_signal": -5895826, "gamma_signal": 38848, "vega_signal": -8261231, "option_type": "C", "stock_price": 6869.2, "utc_time": 1776109000000}, {"instrument": "SPX", "mid_signal": 2608205, "gamma_signal": -127525, "vega_signal": -12422481, "option_type": "P", "stock_price": 6869.2, "utc_time": 1776109000000}, {"instrument": "SPX", "mid_signal": -3070389, "gamma_signal": -302361, "vega_signal": 1135768, "option_type": "C", "stock_price": 6869.4, "utc_time": 1776109005000}, {"instrument": "SPX", "mid_signal": 1517677, "gamma_signal": -111240, "vega_signal": -1458411, "option_type": "P", "stock_price": 6869.4, "utc_time": 1776109005000}, {"instrument": "SPX", "mid_signal": -3088150, "gamma_signal": -367666, "vega_signal": 1876404, "option_type": "C", "stock_price": 6868.9, "utc_time": 1776109010000}, {"instrument": "SPX", "mid_signal": -12474679, "gamma_signal": 328227, "vega_signal": 4056217, "option_type": "P", "stock_price": 6868.9, "utc_time": 1776109010000}, {"instrument": "SPX", "mid_signal": -5598393, "gamma_signal": -88325, "vega_signal": 2289151, "option_type": "C", "stock_price": 6868.7, "utc_time": 1776109015000}, {"instrument": "SPX", "mid_signal": 7737522, "gamma_signal": -520713, "vega_signal": -8088104, "option_type": "P", "stock_price": 6868.7, "utc_time": 1776109015000}, {"instrument": "SPX", "mid_signal": -8842481, "gamma_signal": -181078, "vega_signal": -1169467, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776109020000}, {"instrument": "SPX", "mid_signal": 1475515, "gamma_signal": 9884, "vega_signal": -10940246, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776109020000}, {"instrument": "SPX", "mid_signal": 3124027, "gamma_signal": 4912, "vega_signal": 9647524, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776109025000}, {"instrument": "SPX", "mid_signal": -1034687, "gamma_signal": 16436, "vega_signal": -4843581, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776109025000}, {"instrument": "SPX", "mid_signal": 1499190, "gamma_signal": 91135, "vega_signal": 514699, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776109030000}, {"instrument": "SPX", "mid_signal": -7144835, "gamma_signal": 322090, "vega_signal": 7266480, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776109030000}, {"instrument": "SPX", "mid_signal": 2519796, "gamma_signal": 308432, "vega_signal": 1718712, "option_type": "C", "stock_price": 6868.2, "utc_time": 1776109035000}, {"instrument": "SPX", "mid_signal": -1194377, "gamma_signal": 90252, "vega_signal": 461559, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776109035000}, {"instrument": "SPX", "mid_signal": 854512, "gamma_signal": -72583, "vega_signal": 19296, "option_type": "C", "stock_price": 6868.2, "utc_time": 1776109040000}, {"instrument": "SPX", "mid_signal": -1498289, "gamma_signal": 129455, "vega_signal": 793879, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776109040000}, {"instrument": "SPX", "mid_signal": -1307683, "gamma_signal": 76946, "vega_signal": 2191628, "option_type": "C", "stock_price": 6868.2, "utc_time": 1776109045000}, {"instrument": "SPX", "mid_signal": 238810, "gamma_signal": -3458, "vega_signal": -342999, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776109045000}, {"instrument": "SPX", "mid_signal": -3418539, "gamma_signal": -384520, "vega_signal": -2644043, "option_type": "C", "stock_price": 6868.2, "utc_time": 1776109050000}, {"instrument": "SPX", "mid_signal": -4710396, "gamma_signal": 259437, "vega_signal": 396723, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776109050000}, {"instrument": "SPX", "mid_signal": 1600660, "gamma_signal": 136280, "vega_signal": -130574, "option_type": "C", "stock_price": 6868.2, "utc_time": 1776109055000}, {"instrument": "SPX", "mid_signal": -2011631, "gamma_signal": 85762, "vega_signal": 583174, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776109055000}, {"instrument": "SPX", "mid_signal": 1531386, "gamma_signal": 159116, "vega_signal": -6298121, "option_type": "C", "stock_price": 6868.4, "utc_time": 1776109060000}, {"instrument": "SPX", "mid_signal": -4713888, "gamma_signal": 197503, "vega_signal": 3906517, "option_type": "P", "stock_price": 6868.4, "utc_time": 1776109060000}, {"instrument": "SPX", "mid_signal": 1562406, "gamma_signal": 165117, "vega_signal": -17196, "option_type": "C", "stock_price": 6867.9, "utc_time": 1776109065000}, {"instrument": "SPX", "mid_signal": -652711, "gamma_signal": 7058, "vega_signal": 7693695, "option_type": "P", "stock_price": 6868.2, "utc_time": 1776109065000}, {"instrument": "SPX", "mid_signal": 5619557, "gamma_signal": 377820, "vega_signal": 22743169, "option_type": "C", "stock_price": 6867.9, "utc_time": 1776109070000}, {"instrument": "SPX", "mid_signal": 850171, "gamma_signal": -27863, "vega_signal": -5836226, "option_type": "P", "stock_price": 6867.7, "utc_time": 1776109070000}, {"instrument": "SPX", "mid_signal": -3436415, "gamma_signal": -237018, "vega_signal": 21700814, "option_type": "C", "stock_price": 6867.5, "utc_time": 1776109075000}, {"instrument": "SPX", "mid_signal": -4817, "gamma_signal": 8, "vega_signal": 396574, "option_type": "P", "stock_price": 6867.7, "utc_time": 1776109075000}, {"instrument": "SPX", "mid_signal": -4772564, "gamma_signal": 33267, "vega_signal": -23029573, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776109080000}, {"instrument": "SPX", "mid_signal": -439517, "gamma_signal": 94989, "vega_signal": 929635, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776109080000}, {"instrument": "SPX", "mid_signal": -1177373, "gamma_signal": -128899, "vega_signal": 4699394, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109085000}, {"instrument": "SPX", "mid_signal": 2527213, "gamma_signal": -125827, "vega_signal": -2326785, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109085000}, {"instrument": "SPX", "mid_signal": 5685820, "gamma_signal": 495982, "vega_signal": 8448429, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776109090000}, {"instrument": "SPX", "mid_signal": 2443626, "gamma_signal": -132950, "vega_signal": -1643806, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109090000}, {"instrument": "SPX", "mid_signal": 4991033, "gamma_signal": 513241, "vega_signal": 1278627, "option_type": "C", "stock_price": 6865.8, "utc_time": 1776109095000}, {"instrument": "SPX", "mid_signal": -9936726, "gamma_signal": 737614, "vega_signal": 10377318, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776109095000}, {"instrument": "SPX", "mid_signal": -9280775, "gamma_signal": 10415, "vega_signal": -35212961, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776109100000}, {"instrument": "SPX", "mid_signal": 6871006, "gamma_signal": -328705, "vega_signal": -10484475, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776109100000}, {"instrument": "SPX", "mid_signal": 3522295, "gamma_signal": -75841, "vega_signal": -51550, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109105000}, {"instrument": "SPX", "mid_signal": 1326736, "gamma_signal": -97153, "vega_signal": -41754, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109105000}, {"instrument": "SPX", "mid_signal": -1779499, "gamma_signal": -162790, "vega_signal": -1842236, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109110000}, {"instrument": "SPX", "mid_signal": -6685549, "gamma_signal": 697357, "vega_signal": 9113498, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109110000}, {"instrument": "SPX", "mid_signal": 5019926, "gamma_signal": 276388, "vega_signal": 2304772, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109115000}, {"instrument": "SPX", "mid_signal": 195725, "gamma_signal": -69623, "vega_signal": -371065, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109115000}, {"instrument": "SPX", "mid_signal": 1258762, "gamma_signal": 26756, "vega_signal": 631481, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109120000}, {"instrument": "SPX", "mid_signal": -1795111, "gamma_signal": 13352, "vega_signal": 7839232, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109120000}, {"instrument": "SPX", "mid_signal": 2376309, "gamma_signal": 286653, "vega_signal": 1347342, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109125000}, {"instrument": "SPX", "mid_signal": 6969494, "gamma_signal": -285750, "vega_signal": -2238418, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109125000}, {"instrument": "SPX", "mid_signal": -714472, "gamma_signal": -140002, "vega_signal": 210763, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109130000}, {"instrument": "SPX", "mid_signal": -427613, "gamma_signal": 36422, "vega_signal": 1001410, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109130000}, {"instrument": "SPX", "mid_signal": 4459222, "gamma_signal": 375447, "vega_signal": 1809768, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109135000}, {"instrument": "SPX", "mid_signal": -2054156, "gamma_signal": 246421, "vega_signal": -185752, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109135000}, {"instrument": "SPX", "mid_signal": -514188, "gamma_signal": -71615, "vega_signal": 622277, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109140000}, {"instrument": "SPX", "mid_signal": 386614, "gamma_signal": -196614, "vega_signal": 5966965, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109140000}, {"instrument": "SPX", "mid_signal": 689905, "gamma_signal": -17623, "vega_signal": -3658322, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109145000}, {"instrument": "SPX", "mid_signal": 568182, "gamma_signal": -128638, "vega_signal": 3706018, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109145000}, {"instrument": "SPX", "mid_signal": -1487601, "gamma_signal": 188903, "vega_signal": 877069, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109150000}, {"instrument": "SPX", "mid_signal": 1765463, "gamma_signal": -100276, "vega_signal": -2202930, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109150000}, {"instrument": "SPX", "mid_signal": -1058386, "gamma_signal": 64768, "vega_signal": -21532, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109155000}, {"instrument": "SPX", "mid_signal": -138550, "gamma_signal": 27252, "vega_signal": -8040500, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109155000}, {"instrument": "SPX", "mid_signal": -4828577, "gamma_signal": -287575, "vega_signal": -3789451, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109160000}, {"instrument": "SPX", "mid_signal": -612753, "gamma_signal": 26883, "vega_signal": 7366620, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109160000}, {"instrument": "SPX", "mid_signal": 1041655, "gamma_signal": -117752, "vega_signal": 576930, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109165000}, {"instrument": "SPX", "mid_signal": 1898291, "gamma_signal": -120754, "vega_signal": -464899, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109165000}, {"instrument": "SPX", "mid_signal": -753988, "gamma_signal": -53259, "vega_signal": 383808, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109170000}, {"instrument": "SPX", "mid_signal": 1791316, "gamma_signal": -83198, "vega_signal": 250235, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109170000}, {"instrument": "SPX", "mid_signal": 526446, "gamma_signal": 141164, "vega_signal": 650640, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109175000}, {"instrument": "SPX", "mid_signal": -383952, "gamma_signal": 2673, "vega_signal": 1883374, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109175000}, {"instrument": "SPX", "mid_signal": 1306350, "gamma_signal": 113561, "vega_signal": -439928, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109180000}, {"instrument": "SPX", "mid_signal": 444732, "gamma_signal": -56153, "vega_signal": -266071, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109180000}, {"instrument": "SPX", "mid_signal": -724670, "gamma_signal": -18458, "vega_signal": -3013607, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109185000}, {"instrument": "SPX", "mid_signal": -3803458, "gamma_signal": -288237, "vega_signal": -5238436, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776109190000}, {"instrument": "SPX", "mid_signal": 497128, "gamma_signal": -65723, "vega_signal": 984456, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776109190000}, {"instrument": "SPX", "mid_signal": 1912149, "gamma_signal": 110038, "vega_signal": 677641, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109195000}, {"instrument": "SPX", "mid_signal": -199782, "gamma_signal": 1827, "vega_signal": 1696029, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109195000}, {"instrument": "SPX", "mid_signal": 995782, "gamma_signal": 151115, "vega_signal": 1214296, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109200000}, {"instrument": "SPX", "mid_signal": -778435, "gamma_signal": 34677, "vega_signal": 154157, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109200000}, {"instrument": "SPX", "mid_signal": 1202972, "gamma_signal": -66298, "vega_signal": 6378829, "option_type": "C", "stock_price": 6866.9, "utc_time": 1776109205000}, {"instrument": "SPX", "mid_signal": -2620072, "gamma_signal": 287601, "vega_signal": 33993149, "option_type": "P", "stock_price": 6866.9, "utc_time": 1776109205000}, {"instrument": "SPX", "mid_signal": 2883003, "gamma_signal": 93823, "vega_signal": 4568494, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776109210000}, {"instrument": "SPX", "mid_signal": 1247592, "gamma_signal": -103196, "vega_signal": -490843, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776109210000}, {"instrument": "SPX", "mid_signal": 1515830, "gamma_signal": 196184, "vega_signal": 8175749, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776109215000}, {"instrument": "SPX", "mid_signal": -5966947, "gamma_signal": 356329, "vega_signal": 4048738, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776109215000}, {"instrument": "SPX", "mid_signal": 391882, "gamma_signal": 55945, "vega_signal": -35132, "option_type": "C", "stock_price": 6866.7, "utc_time": 1776109220000}, {"instrument": "SPX", "mid_signal": -5605704, "gamma_signal": 5845, "vega_signal": 59701, "option_type": "P", "stock_price": 6866.7, "utc_time": 1776109220000}, {"instrument": "SPX", "mid_signal": 419927, "gamma_signal": 56964, "vega_signal": 272583, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109225000}, {"instrument": "SPX", "mid_signal": 7062621, "gamma_signal": -440857, "vega_signal": -3916617, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109225000}, {"instrument": "SPX", "mid_signal": -1917431, "gamma_signal": 12255, "vega_signal": -4553514, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109230000}, {"instrument": "SPX", "mid_signal": 4272509, "gamma_signal": -356169, "vega_signal": -11984615, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109230000}, {"instrument": "SPX", "mid_signal": 4963326, "gamma_signal": 475979, "vega_signal": 3240381, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109235000}, {"instrument": "SPX", "mid_signal": 1610295, "gamma_signal": -37481, "vega_signal": -5267853, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109235000}, {"instrument": "SPX", "mid_signal": 286567, "gamma_signal": 88485, "vega_signal": 1292348, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109240000}, {"instrument": "SPX", "mid_signal": -4162827, "gamma_signal": 112436, "vega_signal": 9175642, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109240000}, {"instrument": "SPX", "mid_signal": -456027, "gamma_signal": 18148, "vega_signal": 237679, "option_type": "C", "stock_price": 6866.4, "utc_time": 1776109245000}, {"instrument": "SPX", "mid_signal": 968915, "gamma_signal": 115097, "vega_signal": -8071493, "option_type": "P", "stock_price": 6866.4, "utc_time": 1776109245000}, {"instrument": "SPX", "mid_signal": 5158950, "gamma_signal": 249725, "vega_signal": 1201574, "option_type": "C", "stock_price": 6866.2, "utc_time": 1776109250000}, {"instrument": "SPX", "mid_signal": 5311209, "gamma_signal": -237635, "vega_signal": -2009750, "option_type": "P", "stock_price": 6866.2, "utc_time": 1776109250000}, {"instrument": "SPX", "mid_signal": -2364148, "gamma_signal": -321305, "vega_signal": 35983591, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109255000}, {"instrument": "SPX", "mid_signal": 392513, "gamma_signal": -3286, "vega_signal": -5811306, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109255000}, {"instrument": "SPX", "mid_signal": 6969601, "gamma_signal": 302467, "vega_signal": 15865908, "option_type": "C", "stock_price": 6865.9, "utc_time": 1776109260000}, {"instrument": "SPX", "mid_signal": 2578922, "gamma_signal": -321734, "vega_signal": -6770542, "option_type": "P", "stock_price": 6865.9, "utc_time": 1776109260000}, {"instrument": "SPX", "mid_signal": -5227, "gamma_signal": 75803, "vega_signal": -563650, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109265000}, {"instrument": "SPX", "mid_signal": 1244082, "gamma_signal": -45526, "vega_signal": -223869, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109265000}, {"instrument": "SPX", "mid_signal": -664243, "gamma_signal": -9485, "vega_signal": -821925, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109270000}, {"instrument": "SPX", "mid_signal": -342981, "gamma_signal": 390, "vega_signal": 4003295, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109270000}, {"instrument": "SPX", "mid_signal": -1928429, "gamma_signal": 147630, "vega_signal": 1385255, "option_type": "C", "stock_price": 6865.3, "utc_time": 1776109275000}, {"instrument": "SPX", "mid_signal": -5121581, "gamma_signal": 264349, "vega_signal": 295822, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109275000}, {"instrument": "SPX", "mid_signal": 253187, "gamma_signal": 129768, "vega_signal": -110268, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109280000}, {"instrument": "SPX", "mid_signal": -226134, "gamma_signal": 11045, "vega_signal": -1271812, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109280000}, {"instrument": "SPX", "mid_signal": 4570158, "gamma_signal": 169989, "vega_signal": -6461129, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109285000}, {"instrument": "SPX", "mid_signal": 402246, "gamma_signal": -13945, "vega_signal": 65828, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109285000}, {"instrument": "SPX", "mid_signal": -6326978, "gamma_signal": -474601, "vega_signal": -3213475, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109290000}, {"instrument": "SPX", "mid_signal": 6418204, "gamma_signal": -400025, "vega_signal": -11401365, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109290000}, {"instrument": "SPX", "mid_signal": 1626686, "gamma_signal": 129754, "vega_signal": 3073144, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109295000}, {"instrument": "SPX", "mid_signal": -6940791, "gamma_signal": 420239, "vega_signal": 29054364, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109295000}, {"instrument": "SPX", "mid_signal": -1963276, "gamma_signal": 51167, "vega_signal": -478459, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109300000}, {"instrument": "SPX", "mid_signal": 64664, "gamma_signal": 263958, "vega_signal": -1979933, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109300000}, {"instrument": "SPX", "mid_signal": -297781, "gamma_signal": -127492, "vega_signal": 1416569, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109305000}, {"instrument": "SPX", "mid_signal": -333599, "gamma_signal": -111941, "vega_signal": -565400, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109305000}, {"instrument": "SPX", "mid_signal": 2454217, "gamma_signal": 49842, "vega_signal": 2137175, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109310000}, {"instrument": "SPX", "mid_signal": -3926696, "gamma_signal": 331604, "vega_signal": 1601105, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109310000}, {"instrument": "SPX", "mid_signal": 127713, "gamma_signal": 10219, "vega_signal": -3799778, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109315000}, {"instrument": "SPX", "mid_signal": -3443072, "gamma_signal": 240909, "vega_signal": 1112254, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109315000}, {"instrument": "SPX", "mid_signal": 3599246, "gamma_signal": 209060, "vega_signal": 1739986, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109320000}, {"instrument": "SPX", "mid_signal": -1284742, "gamma_signal": -10414, "vega_signal": 9393407, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109320000}, {"instrument": "SPX", "mid_signal": 5768405, "gamma_signal": 295215, "vega_signal": 651976, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109325000}, {"instrument": "SPX", "mid_signal": 263369, "gamma_signal": -93264, "vega_signal": 4989257, "option_type": "P", "stock_price": 6863.7, "utc_time": 1776109325000}, {"instrument": "SPX", "mid_signal": -489202, "gamma_signal": -48506, "vega_signal": -913705, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109330000}, {"instrument": "SPX", "mid_signal": -2303167, "gamma_signal": 398626, "vega_signal": 2872465, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109330000}, {"instrument": "SPX", "mid_signal": -4687444, "gamma_signal": -157432, "vega_signal": -777781, "option_type": "C", "stock_price": 6863.7, "utc_time": 1776109335000}, {"instrument": "SPX", "mid_signal": -1461041, "gamma_signal": 84525, "vega_signal": 45795215, "option_type": "P", "stock_price": 6863.7, "utc_time": 1776109335000}, {"instrument": "SPX", "mid_signal": 4951591, "gamma_signal": 242814, "vega_signal": 2692728, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109340000}, {"instrument": "SPX", "mid_signal": 4228783, "gamma_signal": -177783, "vega_signal": -12537180, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109340000}, {"instrument": "SPX", "mid_signal": 3413828, "gamma_signal": 300661, "vega_signal": 368474, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109345000}, {"instrument": "SPX", "mid_signal": 784438, "gamma_signal": -90736, "vega_signal": 495408, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109345000}, {"instrument": "SPX", "mid_signal": -3566040, "gamma_signal": 173094, "vega_signal": 1976942, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109350000}, {"instrument": "SPX", "mid_signal": 864272, "gamma_signal": -121348, "vega_signal": 170113, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109350000}, {"instrument": "SPX", "mid_signal": 246616, "gamma_signal": 19103, "vega_signal": 995645, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109355000}, {"instrument": "SPX", "mid_signal": 2226016, "gamma_signal": -106107, "vega_signal": -4301546, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109355000}, {"instrument": "SPX", "mid_signal": 835340, "gamma_signal": 62244, "vega_signal": 280595, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109360000}, {"instrument": "SPX", "mid_signal": -167335, "gamma_signal": -11462, "vega_signal": 5499221, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109360000}, {"instrument": "SPX", "mid_signal": 1579238, "gamma_signal": -4624, "vega_signal": 1869558, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109365000}, {"instrument": "SPX", "mid_signal": -53639, "gamma_signal": 1330, "vega_signal": 364314, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109365000}, {"instrument": "SPX", "mid_signal": -42118, "gamma_signal": 23686, "vega_signal": -305372, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109370000}, {"instrument": "SPX", "mid_signal": -477367, "gamma_signal": 36596, "vega_signal": 351496, "option_type": "P", "stock_price": 6864, "utc_time": 1776109370000}, {"instrument": "SPX", "mid_signal": 479765, "gamma_signal": 29494, "vega_signal": 130408, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109375000}, {"instrument": "SPX", "mid_signal": -2537, "gamma_signal": 31866, "vega_signal": -5379160, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109375000}, {"instrument": "SPX", "mid_signal": 359044, "gamma_signal": -17346, "vega_signal": 1886345, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109380000}, {"instrument": "SPX", "mid_signal": 204725, "gamma_signal": -75938, "vega_signal": 4275889, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109380000}, {"instrument": "SPX", "mid_signal": 798012, "gamma_signal": 82443, "vega_signal": 378597, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109385000}, {"instrument": "SPX", "mid_signal": -431426, "gamma_signal": -2319, "vega_signal": 6181928, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109385000}, {"instrument": "SPX", "mid_signal": 1935901, "gamma_signal": 156543, "vega_signal": 7663523, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109390000}, {"instrument": "SPX", "mid_signal": 3992273, "gamma_signal": -391894, "vega_signal": -6927532, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109390000}, {"instrument": "SPX", "mid_signal": -259305, "gamma_signal": -9319, "vega_signal": -462923, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109395000}, {"instrument": "SPX", "mid_signal": 4149643, "gamma_signal": -374844, "vega_signal": -1970772, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109395000}, {"instrument": "SPX", "mid_signal": 1149671, "gamma_signal": 233115, "vega_signal": 1026771, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109400000}, {"instrument": "SPX", "mid_signal": -586386, "gamma_signal": 61420, "vega_signal": 534429, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109405000}, {"instrument": "SPX", "mid_signal": 1689172, "gamma_signal": -156279, "vega_signal": -709180, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109405000}, {"instrument": "SPX", "mid_signal": -355596, "gamma_signal": -32751, "vega_signal": -150192, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109410000}, {"instrument": "SPX", "mid_signal": 3135080, "gamma_signal": -297880, "vega_signal": -1849435, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109415000}, {"instrument": "SPX", "mid_signal": 1552746, "gamma_signal": -27997, "vega_signal": -4937338, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109415000}, {"instrument": "SPX", "mid_signal": 39163, "gamma_signal": 8503, "vega_signal": 43152, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109420000}, {"instrument": "SPX", "mid_signal": 144949, "gamma_signal": -10509, "vega_signal": -1356190, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109420000}, {"instrument": "SPX", "mid_signal": 1219922, "gamma_signal": 39187, "vega_signal": 1943240, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109425000}, {"instrument": "SPX", "mid_signal": 153180, "gamma_signal": -3478, "vega_signal": -744105, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109425000}, {"instrument": "SPX", "mid_signal": -933871, "gamma_signal": -19123, "vega_signal": -1678396, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109430000}, {"instrument": "SPX", "mid_signal": -174717, "gamma_signal": 105813, "vega_signal": -3433481, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109430000}, {"instrument": "SPX", "mid_signal": 6087876, "gamma_signal": 458317, "vega_signal": 98913, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109435000}, {"instrument": "SPX", "mid_signal": 6069937, "gamma_signal": -387201, "vega_signal": -2619102, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109435000}, {"instrument": "SPX", "mid_signal": -2266716, "gamma_signal": -63293, "vega_signal": -4832661, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109440000}, {"instrument": "SPX", "mid_signal": -4281902, "gamma_signal": 407751, "vega_signal": 1723376, "option_type": "P", "stock_price": 6864.2, "utc_time": 1776109440000}, {"instrument": "SPX", "mid_signal": -3039, "gamma_signal": 45343, "vega_signal": -481722, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109445000}, {"instrument": "SPX", "mid_signal": 1229443, "gamma_signal": -269810, "vega_signal": 2612968, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109445000}, {"instrument": "SPX", "mid_signal": -6627909, "gamma_signal": -203951, "vega_signal": -879110, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776109450000}, {"instrument": "SPX", "mid_signal": 2124739, "gamma_signal": -112199, "vega_signal": 42190515, "option_type": "P", "stock_price": 6864.9, "utc_time": 1776109450000}, {"instrument": "SPX", "mid_signal": -780230, "gamma_signal": -87594, "vega_signal": 1470935, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776109455000}, {"instrument": "SPX", "mid_signal": 3223581, "gamma_signal": -220136, "vega_signal": -1624334, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109455000}, {"instrument": "SPX", "mid_signal": -3777165, "gamma_signal": -252720, "vega_signal": -2330500, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776109460000}, {"instrument": "SPX", "mid_signal": -7619236, "gamma_signal": 370638, "vega_signal": 16184587, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109460000}, {"instrument": "SPX", "mid_signal": 6815435, "gamma_signal": 550072, "vega_signal": -1049397, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776109465000}, {"instrument": "SPX", "mid_signal": -857161, "gamma_signal": 93359, "vega_signal": 2932534, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109465000}, {"instrument": "SPX", "mid_signal": -1276359, "gamma_signal": -70816, "vega_signal": -9125445, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109470000}, {"instrument": "SPX", "mid_signal": 265693, "gamma_signal": -2134, "vega_signal": -965390, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109470000}, {"instrument": "SPX", "mid_signal": -659331, "gamma_signal": -41813, "vega_signal": -1383758, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109475000}, {"instrument": "SPX", "mid_signal": 2464381, "gamma_signal": -155318, "vega_signal": -1689006, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109475000}, {"instrument": "SPX", "mid_signal": 631185, "gamma_signal": 68484, "vega_signal": 290466, "option_type": "C", "stock_price": 6865.2, "utc_time": 1776109480000}, {"instrument": "SPX", "mid_signal": 306264, "gamma_signal": 51310, "vega_signal": -7323842, "option_type": "P", "stock_price": 6865.2, "utc_time": 1776109480000}, {"instrument": "SPX", "mid_signal": 1548755, "gamma_signal": 176882, "vega_signal": 1430454, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109485000}, {"instrument": "SPX", "mid_signal": 620715, "gamma_signal": -37155, "vega_signal": -1079332, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109485000}, {"instrument": "SPX", "mid_signal": 2391797, "gamma_signal": 301227, "vega_signal": 2231700, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776109490000}, {"instrument": "SPX", "mid_signal": 2110847, "gamma_signal": -105893, "vega_signal": -445882, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109490000}, {"instrument": "SPX", "mid_signal": 1443162, "gamma_signal": 175165, "vega_signal": 1545122, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109495000}, {"instrument": "SPX", "mid_signal": -287878, "gamma_signal": 5450, "vega_signal": 7479108, "option_type": "P", "stock_price": 6865.7, "utc_time": 1776109495000}, {"instrument": "SPX", "mid_signal": -9726429, "gamma_signal": -791483, "vega_signal": -2772109, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776109500000}, {"instrument": "SPX", "mid_signal": 3564291, "gamma_signal": -552607, "vega_signal": 7389902, "option_type": "P", "stock_price": 6865.2, "utc_time": 1776109500000}, {"instrument": "SPX", "mid_signal": 13778, "gamma_signal": -16120, "vega_signal": -359723, "option_type": "C", "stock_price": 6864.9, "utc_time": 1776109505000}, {"instrument": "SPX", "mid_signal": 1339391, "gamma_signal": 24260, "vega_signal": -9459879, "option_type": "P", "stock_price": 6865.2, "utc_time": 1776109505000}, {"instrument": "SPX", "mid_signal": -741306, "gamma_signal": 35359, "vega_signal": 120751, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109510000}, {"instrument": "SPX", "mid_signal": -322610, "gamma_signal": -32191, "vega_signal": 35707302, "option_type": "P", "stock_price": 6865.5, "utc_time": 1776109510000}, {"instrument": "SPX", "mid_signal": 467517, "gamma_signal": 99921, "vega_signal": -1571063, "option_type": "C", "stock_price": 6865.7, "utc_time": 1776109515000}, {"instrument": "SPX", "mid_signal": 2939448, "gamma_signal": -280307, "vega_signal": -2371176, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109515000}, {"instrument": "SPX", "mid_signal": -2444111, "gamma_signal": 90870, "vega_signal": -624957, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109520000}, {"instrument": "SPX", "mid_signal": 3049528, "gamma_signal": 306060, "vega_signal": 284352, "option_type": "C", "stock_price": 6865.4, "utc_time": 1776109525000}, {"instrument": "SPX", "mid_signal": 118628, "gamma_signal": 40566, "vega_signal": -5028256, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109525000}, {"instrument": "SPX", "mid_signal": -2722290, "gamma_signal": -270801, "vega_signal": -9471664, "option_type": "C", "stock_price": 6864.4, "utc_time": 1776109530000}, {"instrument": "SPX", "mid_signal": 5975238, "gamma_signal": -254397, "vega_signal": 2998211, "option_type": "P", "stock_price": 6864.4, "utc_time": 1776109530000}, {"instrument": "SPX", "mid_signal": 3509310, "gamma_signal": -49488, "vega_signal": 4843288, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109535000}, {"instrument": "SPX", "mid_signal": 2099203, "gamma_signal": -77544, "vega_signal": -15490457, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109535000}, {"instrument": "SPX", "mid_signal": -3222640, "gamma_signal": -224315, "vega_signal": -865484, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109540000}, {"instrument": "SPX", "mid_signal": -2693075, "gamma_signal": 233673, "vega_signal": 1244853, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109540000}, {"instrument": "SPX", "mid_signal": -1277014, "gamma_signal": -197958, "vega_signal": 8052328, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109545000}, {"instrument": "SPX", "mid_signal": -1984846, "gamma_signal": 271753, "vega_signal": 140049, "option_type": "P", "stock_price": 6863.7, "utc_time": 1776109545000}, {"instrument": "SPX", "mid_signal": -156080, "gamma_signal": -79575, "vega_signal": -10766212, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109550000}, {"instrument": "SPX", "mid_signal": 2321242, "gamma_signal": -140373, "vega_signal": -246784, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109550000}, {"instrument": "SPX", "mid_signal": -1630012, "gamma_signal": -181631, "vega_signal": -751578, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109555000}, {"instrument": "SPX", "mid_signal": 5472984, "gamma_signal": -548439, "vega_signal": -2352800, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109555000}, {"instrument": "SPX", "mid_signal": -3808227, "gamma_signal": -87282, "vega_signal": -2064810, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109560000}, {"instrument": "SPX", "mid_signal": -86236, "gamma_signal": 33983, "vega_signal": 1103901, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109560000}, {"instrument": "SPX", "mid_signal": 5625980, "gamma_signal": 310045, "vega_signal": 2809488, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109565000}, {"instrument": "SPX", "mid_signal": 47782, "gamma_signal": 80972, "vega_signal": -857201, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109565000}, {"instrument": "SPX", "mid_signal": -3155503, "gamma_signal": -288789, "vega_signal": -969487, "option_type": "C", "stock_price": 6863.7, "utc_time": 1776109570000}, {"instrument": "SPX", "mid_signal": 494459, "gamma_signal": -165482, "vega_signal": -5830251, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109570000}, {"instrument": "SPX", "mid_signal": 4541650, "gamma_signal": 133195, "vega_signal": 529786, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109575000}, {"instrument": "SPX", "mid_signal": 111620, "gamma_signal": -61551, "vega_signal": -3841927, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109575000}, {"instrument": "SPX", "mid_signal": -270511, "gamma_signal": 20391, "vega_signal": 84985, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109580000}, {"instrument": "SPX", "mid_signal": 37682, "gamma_signal": 25076, "vega_signal": -978066, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109580000}, {"instrument": "SPX", "mid_signal": 3555205, "gamma_signal": 349219, "vega_signal": 1432171, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109585000}, {"instrument": "SPX", "mid_signal": 211240, "gamma_signal": -34409, "vega_signal": 4267489, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109585000}, {"instrument": "SPX", "mid_signal": 2231647, "gamma_signal": 104663, "vega_signal": 9877169, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109590000}, {"instrument": "SPX", "mid_signal": 1614533, "gamma_signal": -115657, "vega_signal": -2398061, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109590000}, {"instrument": "SPX", "mid_signal": 39014, "gamma_signal": 130807, "vega_signal": 630784, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109595000}, {"instrument": "SPX", "mid_signal": -304664, "gamma_signal": 80582, "vega_signal": -5679583, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109595000}, {"instrument": "SPX", "mid_signal": 160122, "gamma_signal": -5948, "vega_signal": -28792, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109600000}, {"instrument": "SPX", "mid_signal": -60900, "gamma_signal": 14377, "vega_signal": 57405, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109605000}, {"instrument": "SPX", "mid_signal": -2064952, "gamma_signal": 146041, "vega_signal": 7793130, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109605000}, {"instrument": "SPX", "mid_signal": -19301, "gamma_signal": -5827, "vega_signal": -734281, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109610000}, {"instrument": "SPX", "mid_signal": -3649867, "gamma_signal": 211906, "vega_signal": 6389767, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109610000}, {"instrument": "SPX", "mid_signal": -767010, "gamma_signal": -111755, "vega_signal": -13302, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109615000}, {"instrument": "SPX", "mid_signal": -2368270, "gamma_signal": 251891, "vega_signal": 990983, "option_type": "P", "stock_price": 6863.3, "utc_time": 1776109615000}, {"instrument": "SPX", "mid_signal": 1689503, "gamma_signal": 150518, "vega_signal": 2317419, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776109620000}, {"instrument": "SPX", "mid_signal": -394109, "gamma_signal": 72038, "vega_signal": -5116002, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109620000}, {"instrument": "SPX", "mid_signal": -313825, "gamma_signal": 2127, "vega_signal": -1418695, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109625000}, {"instrument": "SPX", "mid_signal": 6608931, "gamma_signal": 84143, "vega_signal": -6748816, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109625000}, {"instrument": "SPX", "mid_signal": -1678409, "gamma_signal": -141143, "vega_signal": -2390789, "option_type": "C", "stock_price": 6862.9, "utc_time": 1776109630000}, {"instrument": "SPX", "mid_signal": -1196586, "gamma_signal": 94981, "vega_signal": 179443, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109630000}, {"instrument": "SPX", "mid_signal": 1317372, "gamma_signal": 49661, "vega_signal": 883893, "option_type": "C", "stock_price": 6862.9, "utc_time": 1776109635000}, {"instrument": "SPX", "mid_signal": 1956928, "gamma_signal": -243467, "vega_signal": -3103512, "option_type": "P", "stock_price": 6862.9, "utc_time": 1776109635000}, {"instrument": "SPX", "mid_signal": -7718286, "gamma_signal": -236511, "vega_signal": -1052880, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776109640000}, {"instrument": "SPX", "mid_signal": 4575792, "gamma_signal": -430830, "vega_signal": -1629571, "option_type": "P", "stock_price": 6862.7, "utc_time": 1776109640000}, {"instrument": "SPX", "mid_signal": 2200589, "gamma_signal": 63311, "vega_signal": -2339155, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109645000}, {"instrument": "SPX", "mid_signal": 3057525, "gamma_signal": -315206, "vega_signal": 3403715, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109645000}, {"instrument": "SPX", "mid_signal": -4608502, "gamma_signal": -210888, "vega_signal": -5902962, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109650000}, {"instrument": "SPX", "mid_signal": 4369159, "gamma_signal": -557371, "vega_signal": 10667931, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109650000}, {"instrument": "SPX", "mid_signal": 3482304, "gamma_signal": 137427, "vega_signal": 5234186, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109655000}, {"instrument": "SPX", "mid_signal": 7888287, "gamma_signal": -894880, "vega_signal": -3369860, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109655000}, {"instrument": "SPX", "mid_signal": -5007351, "gamma_signal": -377978, "vega_signal": 1270507, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109660000}, {"instrument": "SPX", "mid_signal": -1056658, "gamma_signal": 200213, "vega_signal": 719925, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109660000}, {"instrument": "SPX", "mid_signal": 671700, "gamma_signal": 29890, "vega_signal": -3060991, "option_type": "C", "stock_price": 6861.7, "utc_time": 1776109665000}, {"instrument": "SPX", "mid_signal": -4526447, "gamma_signal": 270141, "vega_signal": 10234046, "option_type": "P", "stock_price": 6861.7, "utc_time": 1776109665000}, {"instrument": "SPX", "mid_signal": -5905730, "gamma_signal": -157317, "vega_signal": 650467, "option_type": "C", "stock_price": 6861.9, "utc_time": 1776109670000}, {"instrument": "SPX", "mid_signal": 1878164, "gamma_signal": -331692, "vega_signal": -3256087, "option_type": "P", "stock_price": 6861.9, "utc_time": 1776109670000}, {"instrument": "SPX", "mid_signal": 1342824, "gamma_signal": 260585, "vega_signal": -1144845, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776109675000}, {"instrument": "SPX", "mid_signal": -9488994, "gamma_signal": 555451, "vega_signal": 3815811, "option_type": "P", "stock_price": 6862.7, "utc_time": 1776109675000}, {"instrument": "SPX", "mid_signal": -245444, "gamma_signal": 22775, "vega_signal": -2889869, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776109680000}, {"instrument": "SPX", "mid_signal": 2139196, "gamma_signal": -300413, "vega_signal": -337956, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109680000}, {"instrument": "SPX", "mid_signal": 1456091, "gamma_signal": 213904, "vega_signal": 443254, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109685000}, {"instrument": "SPX", "mid_signal": 1503970, "gamma_signal": -13493, "vega_signal": 4437189, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109685000}, {"instrument": "SPX", "mid_signal": -53729, "gamma_signal": -86814, "vega_signal": -334932, "option_type": "C", "stock_price": 6862.9, "utc_time": 1776109690000}, {"instrument": "SPX", "mid_signal": 5941605, "gamma_signal": -498249, "vega_signal": -2661242, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776109690000}, {"instrument": "SPX", "mid_signal": 1706133, "gamma_signal": 232260, "vega_signal": 9240407, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776109695000}, {"instrument": "SPX", "mid_signal": 4116567, "gamma_signal": -373041, "vega_signal": 9930015, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776109695000}, {"instrument": "SPX", "mid_signal": -3746036, "gamma_signal": -151425, "vega_signal": -3406308, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109700000}, {"instrument": "SPX", "mid_signal": 267023, "gamma_signal": -119630, "vega_signal": 2177502, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109700000}, {"instrument": "SPX", "mid_signal": -517478, "gamma_signal": -95107, "vega_signal": -1432623, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109705000}, {"instrument": "SPX", "mid_signal": -1925871, "gamma_signal": 93288, "vega_signal": 14427293, "option_type": "P", "stock_price": 6863.4, "utc_time": 1776109705000}, {"instrument": "SPX", "mid_signal": -695275, "gamma_signal": -104808, "vega_signal": -1655122, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776109710000}, {"instrument": "SPX", "mid_signal": 200980, "gamma_signal": 273, "vega_signal": -1975223, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776109710000}, {"instrument": "SPX", "mid_signal": 2935962, "gamma_signal": 234009, "vega_signal": 2775203, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776109715000}, {"instrument": "SPX", "mid_signal": -3137936, "gamma_signal": 195375, "vega_signal": 11544212, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776109715000}, {"instrument": "SPX", "mid_signal": -471087, "gamma_signal": -97128, "vega_signal": 224247, "option_type": "C", "stock_price": 6863.2, "utc_time": 1776109720000}, {"instrument": "SPX", "mid_signal": -978857, "gamma_signal": 103025, "vega_signal": 132742, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776109720000}, {"instrument": "SPX", "mid_signal": 859523, "gamma_signal": 38643, "vega_signal": -996153, "option_type": "C", "stock_price": 6862.9, "utc_time": 1776109725000}, {"instrument": "SPX", "mid_signal": 431742, "gamma_signal": -37573, "vega_signal": -229293, "option_type": "P", "stock_price": 6862.9, "utc_time": 1776109725000}, {"instrument": "SPX", "mid_signal": 659975, "gamma_signal": 96629, "vega_signal": 342998, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776109730000}, {"instrument": "SPX", "mid_signal": 352914, "gamma_signal": -19893, "vega_signal": -67343, "option_type": "P", "stock_price": 6862.7, "utc_time": 1776109730000}, {"instrument": "SPX", "mid_signal": 1852929, "gamma_signal": 236715, "vega_signal": -6816156, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109735000}, {"instrument": "SPX", "mid_signal": -3302012, "gamma_signal": 487386, "vega_signal": 1630217, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109735000}, {"instrument": "SPX", "mid_signal": -915546, "gamma_signal": -78417, "vega_signal": -4149050, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776109740000}, {"instrument": "SPX", "mid_signal": -1464007, "gamma_signal": 118004, "vega_signal": 5073431, "option_type": "P", "stock_price": 6862.7, "utc_time": 1776109740000}, {"instrument": "SPX", "mid_signal": 654729, "gamma_signal": 71199, "vega_signal": -1037862, "option_type": "C", "stock_price": 6862.4, "utc_time": 1776109745000}, {"instrument": "SPX", "mid_signal": 611063, "gamma_signal": -79643, "vega_signal": 549387, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109745000}, {"instrument": "SPX", "mid_signal": 790372, "gamma_signal": 116862, "vega_signal": 1288118, "option_type": "C", "stock_price": 6862.7, "utc_time": 1776109750000}, {"instrument": "SPX", "mid_signal": -516297, "gamma_signal": 39695, "vega_signal": 711669, "option_type": "P", "stock_price": 6862.4, "utc_time": 1776109750000}, {"instrument": "SPX", "mid_signal": 357793, "gamma_signal": 71441, "vega_signal": -2398864, "option_type": "C", "stock_price": 6863.4, "utc_time": 1776109755000}, {"instrument": "SPX", "mid_signal": 1478920, "gamma_signal": 670, "vega_signal": -3684750, "option_type": "P", "stock_price": 6863.2, "utc_time": 1776109755000}, {"instrument": "SPX", "mid_signal": 1758753, "gamma_signal": -75834, "vega_signal": -4440327, "option_type": "C", "stock_price": 6863.7, "utc_time": 1776109760000}, {"instrument": "SPX", "mid_signal": -1032069, "gamma_signal": 188081, "vega_signal": 620694, "option_type": "P", "stock_price": 6863.7, "utc_time": 1776109760000}, {"instrument": "SPX", "mid_signal": 6245734, "gamma_signal": 626862, "vega_signal": 2125775, "option_type": "C", "stock_price": 6863.7, "utc_time": 1776109765000}, {"instrument": "SPX", "mid_signal": -1061909, "gamma_signal": 47632, "vega_signal": 6577117, "option_type": "P", "stock_price": 6863.7, "utc_time": 1776109765000}, {"instrument": "SPX", "mid_signal": 206292, "gamma_signal": -14290, "vega_signal": -56697, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109770000}, {"instrument": "SPX", "mid_signal": -4837813, "gamma_signal": 600035, "vega_signal": 58699, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109770000}, {"instrument": "SPX", "mid_signal": 592167, "gamma_signal": 134338, "vega_signal": 462046, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109775000}, {"instrument": "SPX", "mid_signal": 1429633, "gamma_signal": -77278, "vega_signal": 105006, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109775000}, {"instrument": "SPX", "mid_signal": 3718078, "gamma_signal": 443597, "vega_signal": 1579115, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109780000}, {"instrument": "SPX", "mid_signal": 166256, "gamma_signal": -41331, "vega_signal": -2076776, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109780000}, {"instrument": "SPX", "mid_signal": 4744691, "gamma_signal": 416279, "vega_signal": 1917477, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109785000}, {"instrument": "SPX", "mid_signal": 2790227, "gamma_signal": -481600, "vega_signal": -1267966, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109785000}, {"instrument": "SPX", "mid_signal": 1027089, "gamma_signal": 137423, "vega_signal": 4015074, "option_type": "C", "stock_price": 6863.9, "utc_time": 1776109790000}, {"instrument": "SPX", "mid_signal": 1361079, "gamma_signal": 26203, "vega_signal": -7457054, "option_type": "P", "stock_price": 6863.9, "utc_time": 1776109790000}, {"instrument": "SPX", "mid_signal": -312793, "gamma_signal": -27051, "vega_signal": -2246299, "option_type": "C", "stock_price": 6864.2, "utc_time": 1776109795000}, {"instrument": "SPX", "mid_signal": 2578720, "gamma_signal": -380530, "vega_signal": -1233488, "option_type": "P", "stock_price": 6865.4, "utc_time": 1776109795000}, {"instrument": "SPX", "mid_signal": 63633, "gamma_signal": -583067, "vega_signal": -1915013, "option_type": "C", "stock_price": 6869.45, "utc_time": 1776109800000}, {"instrument": "SPX", "mid_signal": -5782159, "gamma_signal": 587364, "vega_signal": -12178353, "option_type": "P", "stock_price": 6869.15, "utc_time": 1776109800000}, {"instrument": "SPX", "mid_signal": -8741702, "gamma_signal": -785906, "vega_signal": -12304133, "option_type": "C", "stock_price": 6870.95, "utc_time": 1776109805000}, {"instrument": "SPX", "mid_signal": 2236768, "gamma_signal": -162503, "vega_signal": -2806001, "option_type": "P", "stock_price": 6870.75, "utc_time": 1776109805000}, {"instrument": "SPX", "mid_signal": 17928753, "gamma_signal": 1034492, "vega_signal": 5791178, "option_type": "C", "stock_price": 6870.15, "utc_time": 1776109810000}, {"instrument": "SPX", "mid_signal": -1613052, "gamma_signal": -100007, "vega_signal": 1582894, "option_type": "P", "stock_price": 6870.15, "utc_time": 1776109810000}, {"instrument": "SPX", "mid_signal": 2217392, "gamma_signal": 232643, "vega_signal": -1445953, "option_type": "C", "stock_price": 6872.65, "utc_time": 1776109815000}, {"instrument": "SPX", "mid_signal": 4044517, "gamma_signal": 126403, "vega_signal": -5703258, "option_type": "P", "stock_price": 6871.15, "utc_time": 1776109815000}, {"instrument": "SPX", "mid_signal": 19992502, "gamma_signal": 1340441, "vega_signal": 27636246, "option_type": "C", "stock_price": 6872.55, "utc_time": 1776109820000}, {"instrument": "SPX", "mid_signal": -1702215, "gamma_signal": -77186, "vega_signal": 13437475, "option_type": "P", "stock_price": 6872.55, "utc_time": 1776109820000}, {"instrument": "SPX", "mid_signal": 2511353, "gamma_signal": -280142, "vega_signal": 3595244, "option_type": "C", "stock_price": 6872.65, "utc_time": 1776109825000}, {"instrument": "SPX", "mid_signal": 2319929, "gamma_signal": -238037, "vega_signal": -2579283, "option_type": "P", "stock_price": 6872.65, "utc_time": 1776109825000}, {"instrument": "SPX", "mid_signal": 566853, "gamma_signal": -175764, "vega_signal": 4480805, "option_type": "C", "stock_price": 6872.45, "utc_time": 1776109830000}, {"instrument": "SPX", "mid_signal": -3288725, "gamma_signal": 319347, "vega_signal": 11682255, "option_type": "P", "stock_price": 6872.45, "utc_time": 1776109830000}, {"instrument": "SPX", "mid_signal": -6567768, "gamma_signal": -740563, "vega_signal": -5127418, "option_type": "C", "stock_price": 6873.15, "utc_time": 1776109835000}, {"instrument": "SPX", "mid_signal": -9769857, "gamma_signal": 512762, "vega_signal": -777736, "option_type": "P", "stock_price": 6873.15, "utc_time": 1776109835000}, {"instrument": "SPX", "mid_signal": -7978393, "gamma_signal": -1024792, "vega_signal": 62113, "option_type": "C", "stock_price": 6873.15, "utc_time": 1776109840000}, {"instrument": "SPX", "mid_signal": 874142, "gamma_signal": 104643, "vega_signal": -2286434, "option_type": "P", "stock_price": 6873.15, "utc_time": 1776109840000}, {"instrument": "SPX", "mid_signal": -7988958, "gamma_signal": -904726, "vega_signal": -3333545, "option_type": "C", "stock_price": 6875.7, "utc_time": 1776109845000}, {"instrument": "SPX", "mid_signal": -205034, "gamma_signal": -414800, "vega_signal": 634579, "option_type": "P", "stock_price": 6875.9, "utc_time": 1776109845000}, {"instrument": "SPX", "mid_signal": -8125749, "gamma_signal": -1527024, "vega_signal": -3125017, "option_type": "C", "stock_price": 6875.7, "utc_time": 1776109850000}, {"instrument": "SPX", "mid_signal": 3447551, "gamma_signal": 3983, "vega_signal": -21164953, "option_type": "P", "stock_price": 6875.7, "utc_time": 1776109850000}, {"instrument": "SPX", "mid_signal": -10168283, "gamma_signal": -710276, "vega_signal": -6808523, "option_type": "C", "stock_price": 6875.7, "utc_time": 1776109855000}, {"instrument": "SPX", "mid_signal": -2495291, "gamma_signal": 540438, "vega_signal": -11571686, "option_type": "P", "stock_price": 6875.4, "utc_time": 1776109855000}, {"instrument": "SPX", "mid_signal": -6874281, "gamma_signal": 170453, "vega_signal": 482457, "option_type": "C", "stock_price": 6874.9, "utc_time": 1776109860000}, {"instrument": "SPX", "mid_signal": -2896972, "gamma_signal": 36485, "vega_signal": 2428786, "option_type": "P", "stock_price": 6874.9, "utc_time": 1776109860000}, {"instrument": "SPX", "mid_signal": 11596239, "gamma_signal": 925904, "vega_signal": 5995829, "option_type": "C", "stock_price": 6874.9, "utc_time": 1776109865000}, {"instrument": "SPX", "mid_signal": 5618604, "gamma_signal": -408979, "vega_signal": -5902225, "option_type": "P", "stock_price": 6875.2, "utc_time": 1776109865000}, {"instrument": "SPX", "mid_signal": -3749508, "gamma_signal": -40833, "vega_signal": 21784014, "option_type": "C", "stock_price": 6873.9, "utc_time": 1776109870000}, {"instrument": "SPX", "mid_signal": 2939566, "gamma_signal": -165467, "vega_signal": -892534, "option_type": "P", "stock_price": 6873.9, "utc_time": 1776109870000}, {"instrument": "SPX", "mid_signal": -2597908, "gamma_signal": -134046, "vega_signal": -6339968, "option_type": "C", "stock_price": 6874.4, "utc_time": 1776109875000}, {"instrument": "SPX", "mid_signal": -3664061, "gamma_signal": 391414, "vega_signal": -1787353, "option_type": "P", "stock_price": 6874.4, "utc_time": 1776109875000}, {"instrument": "SPX", "mid_signal": -2490264, "gamma_signal": -42312, "vega_signal": -6323766, "option_type": "C", "stock_price": 6874.4, "utc_time": 1776109880000}, {"instrument": "SPX", "mid_signal": 1297319, "gamma_signal": 19955, "vega_signal": -7408004, "option_type": "P", "stock_price": 6874.4, "utc_time": 1776109880000}, {"instrument": "SPX", "mid_signal": -5382284, "gamma_signal": -539090, "vega_signal": 4243487, "option_type": "C", "stock_price": 6874.4, "utc_time": 1776109885000}, {"instrument": "SPX", "mid_signal": -11836612, "gamma_signal": 780524, "vega_signal": 1039661, "option_type": "P", "stock_price": 6874.4, "utc_time": 1776109885000}, {"instrument": "SPX", "mid_signal": 2288721, "gamma_signal": 244548, "vega_signal": 4622872, "option_type": "C", "stock_price": 6874.4, "utc_time": 1776109890000}, {"instrument": "SPX", "mid_signal": -6319445, "gamma_signal": 434515, "vega_signal": 5981415, "option_type": "P", "stock_price": 6874.4, "utc_time": 1776109890000}, {"instrument": "SPX", "mid_signal": -1879548, "gamma_signal": -51149, "vega_signal": 2326961, "option_type": "C", "stock_price": 6874.9, "utc_time": 1776109895000}, {"instrument": "SPX", "mid_signal": -10578395, "gamma_signal": 879706, "vega_signal": -20144881, "option_type": "P", "stock_price": 6874.9, "utc_time": 1776109895000}, {"instrument": "SPX", "mid_signal": -3594328, "gamma_signal": -312954, "vega_signal": -8879196, "option_type": "C", "stock_price": 6874.9, "utc_time": 1776109900000}, {"instrument": "SPX", "mid_signal": -5018937, "gamma_signal": 617302, "vega_signal": -1364332, "option_type": "P", "stock_price": 6874.9, "utc_time": 1776109900000}, {"instrument": "SPX", "mid_signal": -5480294, "gamma_signal": -442538, "vega_signal": -8589898, "option_type": "C", "stock_price": 6877.2, "utc_time": 1776109905000}, {"instrument": "SPX", "mid_signal": -7075871, "gamma_signal": 493837, "vega_signal": 6369884, "option_type": "P", "stock_price": 6877.2, "utc_time": 1776109905000}, {"instrument": "SPX", "mid_signal": -2343413, "gamma_signal": -278897, "vega_signal": -1251867, "option_type": "C", "stock_price": 6876.8, "utc_time": 1776109910000}, {"instrument": "SPX", "mid_signal": 1891869, "gamma_signal": -654172, "vega_signal": -1983010, "option_type": "P", "stock_price": 6876.8, "utc_time": 1776109910000}, {"instrument": "SPX", "mid_signal": -6038604, "gamma_signal": -677960, "vega_signal": 17865683, "option_type": "C", "stock_price": 6876.2, "utc_time": 1776109915000}, {"instrument": "SPX", "mid_signal": -2012266, "gamma_signal": 98183, "vega_signal": 5825076, "option_type": "P", "stock_price": 6876.2, "utc_time": 1776109915000}, {"instrument": "SPX", "mid_signal": 3283951, "gamma_signal": 366024, "vega_signal": -2174113, "option_type": "C", "stock_price": 6876.9, "utc_time": 1776109920000}, {"instrument": "SPX", "mid_signal": -5565969, "gamma_signal": 442304, "vega_signal": 5023886, "option_type": "P", "stock_price": 6876.9, "utc_time": 1776109920000}, {"instrument": "SPX", "mid_signal": 1844514, "gamma_signal": -98566, "vega_signal": -2399246, "option_type": "C", "stock_price": 6876.9, "utc_time": 1776109925000}, {"instrument": "SPX", "mid_signal": -6727185, "gamma_signal": 809280, "vega_signal": 4057760, "option_type": "P", "stock_price": 6876.9, "utc_time": 1776109925000}, {"instrument": "SPX", "mid_signal": -1296262, "gamma_signal": -91415, "vega_signal": -624928, "option_type": "C", "stock_price": 6877.2, "utc_time": 1776109930000}, {"instrument": "SPX", "mid_signal": -5744024, "gamma_signal": 747461, "vega_signal": 6114857, "option_type": "P", "stock_price": 6877.7, "utc_time": 1776109930000}, {"instrument": "SPX", "mid_signal": 6274964, "gamma_signal": 121113, "vega_signal": -2559137, "option_type": "C", "stock_price": 6877.7, "utc_time": 1776109935000}, {"instrument": "SPX", "mid_signal": -482833, "gamma_signal": 77017, "vega_signal": -47902, "option_type": "P", "stock_price": 6877.7, "utc_time": 1776109935000}, {"instrument": "SPX", "mid_signal": -5868009, "gamma_signal": -224872, "vega_signal": -6461724, "option_type": "C", "stock_price": 6877.4, "utc_time": 1776109940000}, {"instrument": "SPX", "mid_signal": 13693679, "gamma_signal": -1070695, "vega_signal": -3191552, "option_type": "P", "stock_price": 6877.7, "utc_time": 1776109940000}, {"instrument": "SPX", "mid_signal": -7233744, "gamma_signal": -404428, "vega_signal": -76937831, "option_type": "C", "stock_price": 6876.9, "utc_time": 1776109945000}, {"instrument": "SPX", "mid_signal": -2513380, "gamma_signal": 162375, "vega_signal": 8516396, "option_type": "P", "stock_price": 6876.9, "utc_time": 1776109945000}, {"instrument": "SPX", "mid_signal": -1317513, "gamma_signal": -76365, "vega_signal": 6859458, "option_type": "C", "stock_price": 6877.4, "utc_time": 1776109950000}, {"instrument": "SPX", "mid_signal": -2331340, "gamma_signal": 104575, "vega_signal": 560519, "option_type": "P", "stock_price": 6877.4, "utc_time": 1776109950000}, {"instrument": "SPX", "mid_signal": -701704, "gamma_signal": 81826, "vega_signal": -1642788, "option_type": "C", "stock_price": 6877.2, "utc_time": 1776109955000}, {"instrument": "SPX", "mid_signal": -1306013, "gamma_signal": 44416, "vega_signal": 100379, "option_type": "P", "stock_price": 6877.2, "utc_time": 1776109955000}, {"instrument": "SPX", "mid_signal": -3276238, "gamma_signal": 45846, "vega_signal": 35500, "option_type": "C", "stock_price": 6877.2, "utc_time": 1776109960000}, {"instrument": "SPX", "mid_signal": -726417, "gamma_signal": -30436, "vega_signal": 8164111, "option_type": "P", "stock_price": 6877.2, "utc_time": 1776109960000}, {"instrument": "SPX", "mid_signal": -1306301, "gamma_signal": 191230, "vega_signal": 497058, "option_type": "C", "stock_price": 6877.4, "utc_time": 1776109965000}, {"instrument": "SPX", "mid_signal": -849772, "gamma_signal": 96414, "vega_signal": -7193848, "option_type": "P", "stock_price": 6877.7, "utc_time": 1776109965000}, {"instrument": "SPX", "mid_signal": -254464, "gamma_signal": 123995, "vega_signal": -2058563, "option_type": "C", "stock_price": 6877.4, "utc_time": 1776109970000}, {"instrument": "SPX", "mid_signal": -6411672, "gamma_signal": 861720, "vega_signal": 433206, "option_type": "P", "stock_price": 6877.4, "utc_time": 1776109970000}, {"instrument": "SPX", "mid_signal": -555393, "gamma_signal": 384267, "vega_signal": 718050, "option_type": "C", "stock_price": 6876.4, "utc_time": 1776109975000}, {"instrument": "SPX", "mid_signal": -6184869, "gamma_signal": 480733, "vega_signal": -771377, "option_type": "P", "stock_price": 6876.7, "utc_time": 1776109975000}, {"instrument": "SPX", "mid_signal": -1582373, "gamma_signal": -203310, "vega_signal": 7639582, "option_type": "C", "stock_price": 6876.4, "utc_time": 1776109980000}, {"instrument": "SPX", "mid_signal": 557232, "gamma_signal": 9262, "vega_signal": -15095345, "option_type": "P", "stock_price": 6876.2, "utc_time": 1776109980000}, {"instrument": "SPX", "mid_signal": -7608784, "gamma_signal": -629637, "vega_signal": -6023179, "option_type": "C", "stock_price": 6877.9, "utc_time": 1776109985000}, {"instrument": "SPX", "mid_signal": -107908, "gamma_signal": 97853, "vega_signal": 16435652, "option_type": "P", "stock_price": 6877.7, "utc_time": 1776109985000}, {"instrument": "SPX", "mid_signal": 2946205, "gamma_signal": 845943, "vega_signal": 5459769, "option_type": "C", "stock_price": 6878.2, "utc_time": 1776109990000}, {"instrument": "SPX", "mid_signal": -3052495, "gamma_signal": 70971, "vega_signal": 302935, "option_type": "P", "stock_price": 6878.2, "utc_time": 1776109990000}, {"instrument": "SPX", "mid_signal": 10566783, "gamma_signal": 584356, "vega_signal": 12124421, "option_type": "C", "stock_price": 6878.9, "utc_time": 1776109995000}, {"instrument": "SPX", "mid_signal": -2551756, "gamma_signal": 125627, "vega_signal": 1301750, "option_type": "P", "stock_price": 6878.7, "utc_time": 1776109995000}, {"instrument": "SPX", "mid_signal": 2998775, "gamma_signal": 604849, "vega_signal": 6041054, "option_type": "C", "stock_price": 6878.9, "utc_time": 1776110000000}, {"instrument": "SPX", "mid_signal": -3662608, "gamma_signal": 115867, "vega_signal": 6847843, "option_type": "P", "stock_price": 6878.9, "utc_time": 1776110000000}, {"instrument": "SPX", "mid_signal": 1464824, "gamma_signal": 579343, "vega_signal": 400570, "option_type": "C", "stock_price": 6879.2, "utc_time": 1776110005000}, {"instrument": "SPX", "mid_signal": 7708431, "gamma_signal": -274168, "vega_signal": -1434921, "option_type": "P", "stock_price": 6879.2, "utc_time": 1776110005000}, {"instrument": "SPX", "mid_signal": -9628711, "gamma_signal": -871284, "vega_signal": -465172, "option_type": "C", "stock_price": 6878.9, "utc_time": 1776110010000}, {"instrument": "SPX", "mid_signal": -1123502, "gamma_signal": 114230, "vega_signal": 1918458, "option_type": "P", "stock_price": 6878.9, "utc_time": 1776110010000}, {"instrument": "SPX", "mid_signal": -5469234, "gamma_signal": -435637, "vega_signal": -13065046, "option_type": "C", "stock_price": 6878.9, "utc_time": 1776110015000}, {"instrument": "SPX", "mid_signal": -2320724, "gamma_signal": 262421, "vega_signal": -284483, "option_type": "P", "stock_price": 6878.9, "utc_time": 1776110015000}, {"instrument": "SPX", "mid_signal": 4079200, "gamma_signal": 401044, "vega_signal": 239429, "option_type": "C", "stock_price": 6879.4, "utc_time": 1776110020000}, {"instrument": "SPX", "mid_signal": -8431700, "gamma_signal": 768902, "vega_signal": 2979342, "option_type": "P", "stock_price": 6879.4, "utc_time": 1776110020000}, {"instrument": "SPX", "mid_signal": -7834711, "gamma_signal": -631576, "vega_signal": -35353536, "option_type": "C", "stock_price": 6879.4, "utc_time": 1776110025000}, {"instrument": "SPX", "mid_signal": -3298839, "gamma_signal": 400036, "vega_signal": 721613, "option_type": "P", "stock_price": 6879.4, "utc_time": 1776110025000}, {"instrument": "SPX", "mid_signal": 2837820, "gamma_signal": 911298, "vega_signal": -7238324, "option_type": "C", "stock_price": 6879.2, "utc_time": 1776110030000}, {"instrument": "SPX", "mid_signal": -356194, "gamma_signal": -425183, "vega_signal": -2012875, "option_type": "P", "stock_price": 6879.2, "utc_time": 1776110030000}, {"instrument": "SPX", "mid_signal": 813373, "gamma_signal": -48827, "vega_signal": -1196826, "option_type": "C", "stock_price": 6879.9, "utc_time": 1776110035000}, {"instrument": "SPX", "mid_signal": -10702701, "gamma_signal": 767827, "vega_signal": -8174365, "option_type": "P", "stock_price": 6879.9, "utc_time": 1776110035000}, {"instrument": "SPX", "mid_signal": 4075536, "gamma_signal": 83093, "vega_signal": 9801792, "option_type": "C", "stock_price": 6879.4, "utc_time": 1776110040000}, {"instrument": "SPX", "mid_signal": -791115, "gamma_signal": -121809, "vega_signal": 7778207, "option_type": "P", "stock_price": 6879.4, "utc_time": 1776110040000}, {"instrument": "SPX", "mid_signal": 123200, "gamma_signal": -358413, "vega_signal": 5064028, "option_type": "C", "stock_price": 6879.9, "utc_time": 1776110045000}, {"instrument": "SPX", "mid_signal": -958994, "gamma_signal": 163140, "vega_signal": -17859880, "option_type": "P", "stock_price": 6879.9, "utc_time": 1776110045000}, {"instrument": "SPX", "mid_signal": -7093179, "gamma_signal": -287429, "vega_signal": 281317, "option_type": "C", "stock_price": 6881.2, "utc_time": 1776110050000}, {"instrument": "SPX", "mid_signal": -5922381, "gamma_signal": 526370, "vega_signal": 10801429, "option_type": "P", "stock_price": 6880.9, "utc_time": 1776110050000}, {"instrument": "SPX", "mid_signal": 10091698, "gamma_signal": -133889, "vega_signal": 4142716, "option_type": "C", "stock_price": 6882.8, "utc_time": 1776110055000}, {"instrument": "SPX", "mid_signal": 6598601, "gamma_signal": -551744, "vega_signal": -10464710, "option_type": "P", "stock_price": 6882.4, "utc_time": 1776110055000}, {"instrument": "SPX", "mid_signal": 8227102, "gamma_signal": 897976, "vega_signal": 1671858, "option_type": "C", "stock_price": 6882.4, "utc_time": 1776110060000}, {"instrument": "SPX", "mid_signal": 829910, "gamma_signal": 72084, "vega_signal": -4296900, "option_type": "P", "stock_price": 6882.4, "utc_time": 1776110060000}, {"instrument": "SPX", "mid_signal": 8165513, "gamma_signal": -363598, "vega_signal": 22937538, "option_type": "C", "stock_price": 6882.5, "utc_time": 1776110065000}, {"instrument": "SPX", "mid_signal": -29260, "gamma_signal": -41917, "vega_signal": 2464560, "option_type": "P", "stock_price": 6882.5, "utc_time": 1776110065000}, {"instrument": "SPX", "mid_signal": -15585264, "gamma_signal": -1329863, "vega_signal": 6264324, "option_type": "C", "stock_price": 6881.7, "utc_time": 1776110070000}, {"instrument": "SPX", "mid_signal": 1986436, "gamma_signal": 12993, "vega_signal": 5427125, "option_type": "P", "stock_price": 6881.7, "utc_time": 1776110070000}, {"instrument": "SPX", "mid_signal": -3014834, "gamma_signal": -437325, "vega_signal": -943466, "option_type": "C", "stock_price": 6881.7, "utc_time": 1776110075000}, {"instrument": "SPX", "mid_signal": -3354659, "gamma_signal": 121433, "vega_signal": 2965616, "option_type": "P", "stock_price": 6881.7, "utc_time": 1776110075000}, {"instrument": "SPX", "mid_signal": 130468, "gamma_signal": 320669, "vega_signal": -1852091, "option_type": "C", "stock_price": 6880.7, "utc_time": 1776110080000}, {"instrument": "SPX", "mid_signal": -5026963, "gamma_signal": 464987, "vega_signal": 3587031, "option_type": "P", "stock_price": 6880.7, "utc_time": 1776110080000}, {"instrument": "SPX", "mid_signal": -5355598, "gamma_signal": -415432, "vega_signal": -10221647, "option_type": "C", "stock_price": 6881.4, "utc_time": 1776110085000}, {"instrument": "SPX", "mid_signal": 2784755, "gamma_signal": -68673, "vega_signal": -1621037, "option_type": "P", "stock_price": 6881.2, "utc_time": 1776110085000}, {"instrument": "SPX", "mid_signal": 2384707, "gamma_signal": 330150, "vega_signal": -589435, "option_type": "C", "stock_price": 6880.9, "utc_time": 1776110090000}, {"instrument": "SPX", "mid_signal": -1550237, "gamma_signal": 88022, "vega_signal": 4767161, "option_type": "P", "stock_price": 6880.9, "utc_time": 1776110090000}, {"instrument": "SPX", "mid_signal": -3890080, "gamma_signal": -230719, "vega_signal": -1193363, "option_type": "C", "stock_price": 6880.4, "utc_time": 1776110095000}, {"instrument": "SPX", "mid_signal": -5657929, "gamma_signal": 384709, "vega_signal": 2980855, "option_type": "P", "stock_price": 6880.7, "utc_time": 1776110095000}, {"instrument": "SPX", "mid_signal": -86171, "gamma_signal": 709979, "vega_signal": -8251256, "option_type": "C", "stock_price": 6882.4, "utc_time": 1776110100000}, {"instrument": "SPX", "mid_signal": 2174982, "gamma_signal": -144985, "vega_signal": 39241197, "option_type": "P", "stock_price": 6882.9, "utc_time": 1776110100000}, {"instrument": "SPX", "mid_signal": -7060350, "gamma_signal": -210677, "vega_signal": -3004589, "option_type": "C", "stock_price": 6883.9, "utc_time": 1776110105000}, {"instrument": "SPX", "mid_signal": -7589176, "gamma_signal": 929361, "vega_signal": 7354518, "option_type": "P", "stock_price": 6883.9, "utc_time": 1776110105000}, {"instrument": "SPX", "mid_signal": 5946455, "gamma_signal": 1270823, "vega_signal": -15385627, "option_type": "C", "stock_price": 6883.7, "utc_time": 1776110110000}, {"instrument": "SPX", "mid_signal": -240588, "gamma_signal": 86126, "vega_signal": -23378463, "option_type": "P", "stock_price": 6883.2, "utc_time": 1776110110000}, {"instrument": "SPX", "mid_signal": 775150, "gamma_signal": -308441, "vega_signal": -6260668, "option_type": "C", "stock_price": 6883.7, "utc_time": 1776110115000}, {"instrument": "SPX", "mid_signal": -2979116, "gamma_signal": 375136, "vega_signal": -2384172, "option_type": "P", "stock_price": 6883.7, "utc_time": 1776110115000}, {"instrument": "SPX", "mid_signal": 603988, "gamma_signal": 189312, "vega_signal": 4994818, "option_type": "C", "stock_price": 6883.7, "utc_time": 1776110120000}, {"instrument": "SPX", "mid_signal": -2995254, "gamma_signal": 378876, "vega_signal": -2006961, "option_type": "P", "stock_price": 6883.7, "utc_time": 1776110120000}, {"instrument": "SPX", "mid_signal": 354639, "gamma_signal": -114267, "vega_signal": 303977, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110125000}, {"instrument": "SPX", "mid_signal": -3901514, "gamma_signal": 219476, "vega_signal": 7626349, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110125000}, {"instrument": "SPX", "mid_signal": -4134626, "gamma_signal": -199580, "vega_signal": -1219145, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110130000}, {"instrument": "SPX", "mid_signal": -11983991, "gamma_signal": 845786, "vega_signal": 21005116, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110130000}, {"instrument": "SPX", "mid_signal": -1471632, "gamma_signal": -202220, "vega_signal": -3329522, "option_type": "C", "stock_price": 6884.5, "utc_time": 1776110135000}, {"instrument": "SPX", "mid_signal": 125974, "gamma_signal": 724, "vega_signal": -194909, "option_type": "P", "stock_price": 6884.5, "utc_time": 1776110135000}, {"instrument": "SPX", "mid_signal": -363678, "gamma_signal": 118022, "vega_signal": -3631490, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776110140000}, {"instrument": "SPX", "mid_signal": -5225012, "gamma_signal": 478199, "vega_signal": -11218072, "option_type": "P", "stock_price": 6884.7, "utc_time": 1776110140000}, {"instrument": "SPX", "mid_signal": 4167682, "gamma_signal": 850242, "vega_signal": 4921850, "option_type": "C", "stock_price": 6884.7, "utc_time": 1776110145000}, {"instrument": "SPX", "mid_signal": 2975347, "gamma_signal": -220693, "vega_signal": -14975443, "option_type": "P", "stock_price": 6884.7, "utc_time": 1776110145000}, {"instrument": "SPX", "mid_signal": -7010934, "gamma_signal": -624666, "vega_signal": -1633248, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110150000}, {"instrument": "SPX", "mid_signal": -732498, "gamma_signal": -15061, "vega_signal": -1561598, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110150000}, {"instrument": "SPX", "mid_signal": 3066008, "gamma_signal": 407250, "vega_signal": 289624, "option_type": "C", "stock_price": 6883.7, "utc_time": 1776110155000}, {"instrument": "SPX", "mid_signal": -8498343, "gamma_signal": 571274, "vega_signal": 26371868, "option_type": "P", "stock_price": 6883.7, "utc_time": 1776110155000}, {"instrument": "SPX", "mid_signal": 80271, "gamma_signal": 313908, "vega_signal": -4946273, "option_type": "C", "stock_price": 6883.7, "utc_time": 1776110160000}, {"instrument": "SPX", "mid_signal": -8354680, "gamma_signal": 961411, "vega_signal": 12320854, "option_type": "P", "stock_price": 6883.7, "utc_time": 1776110160000}, {"instrument": "SPX", "mid_signal": -2330826, "gamma_signal": -342645, "vega_signal": 1241032, "option_type": "C", "stock_price": 6884.7, "utc_time": 1776110165000}, {"instrument": "SPX", "mid_signal": -8122927, "gamma_signal": 742085, "vega_signal": 18057758, "option_type": "P", "stock_price": 6884.5, "utc_time": 1776110165000}, {"instrument": "SPX", "mid_signal": -8236027, "gamma_signal": -682562, "vega_signal": -8943192, "option_type": "C", "stock_price": 6885.7, "utc_time": 1776110170000}, {"instrument": "SPX", "mid_signal": -4164155, "gamma_signal": -8166, "vega_signal": -5551528, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776110170000}, {"instrument": "SPX", "mid_signal": 1571428, "gamma_signal": 343965, "vega_signal": -7352272, "option_type": "C", "stock_price": 6885.2, "utc_time": 1776110175000}, {"instrument": "SPX", "mid_signal": 8986525, "gamma_signal": -624283, "vega_signal": -2751284, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776110175000}, {"instrument": "SPX", "mid_signal": 3676867, "gamma_signal": 733205, "vega_signal": 5718274, "option_type": "C", "stock_price": 6885.2, "utc_time": 1776110180000}, {"instrument": "SPX", "mid_signal": -8439203, "gamma_signal": 761315, "vega_signal": 6698310, "option_type": "P", "stock_price": 6885.2, "utc_time": 1776110180000}, {"instrument": "SPX", "mid_signal": -5715818, "gamma_signal": -594046, "vega_signal": 27511497, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776110185000}, {"instrument": "SPX", "mid_signal": 3983586, "gamma_signal": 23752, "vega_signal": 10104456, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776110185000}, {"instrument": "SPX", "mid_signal": -6346071, "gamma_signal": -399248, "vega_signal": -2249543, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776110190000}, {"instrument": "SPX", "mid_signal": -6999408, "gamma_signal": 60116, "vega_signal": 7789947, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776110190000}, {"instrument": "SPX", "mid_signal": -12479205, "gamma_signal": -1003063, "vega_signal": -3196060, "option_type": "C", "stock_price": 6886.3, "utc_time": 1776110195000}, {"instrument": "SPX", "mid_signal": 1094194, "gamma_signal": -16246, "vega_signal": 1847766, "option_type": "P", "stock_price": 6886.3, "utc_time": 1776110195000}, {"instrument": "SPX", "mid_signal": -2962757, "gamma_signal": -875435, "vega_signal": -2890140, "option_type": "C", "stock_price": 6886.3, "utc_time": 1776110200000}, {"instrument": "SPX", "mid_signal": -2481009, "gamma_signal": 163878, "vega_signal": 2521180, "option_type": "P", "stock_price": 6886.3, "utc_time": 1776110200000}, {"instrument": "SPX", "mid_signal": -472515, "gamma_signal": -30407, "vega_signal": -514695, "option_type": "C", "stock_price": 6886.4, "utc_time": 1776110205000}, {"instrument": "SPX", "mid_signal": -206804, "gamma_signal": 208267, "vega_signal": -19741578, "option_type": "P", "stock_price": 6886.4, "utc_time": 1776110205000}, {"instrument": "SPX", "mid_signal": 933008, "gamma_signal": 309477, "vega_signal": -3115554, "option_type": "C", "stock_price": 6886.7, "utc_time": 1776110210000}, {"instrument": "SPX", "mid_signal": 2174750, "gamma_signal": -153981, "vega_signal": 1370321, "option_type": "P", "stock_price": 6886.7, "utc_time": 1776110210000}, {"instrument": "SPX", "mid_signal": 2243080, "gamma_signal": 371208, "vega_signal": 183887, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110215000}, {"instrument": "SPX", "mid_signal": 1147016, "gamma_signal": -145905, "vega_signal": -196302, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110215000}, {"instrument": "SPX", "mid_signal": -4930291, "gamma_signal": -405222, "vega_signal": 2257682, "option_type": "C", "stock_price": 6886.2, "utc_time": 1776110220000}, {"instrument": "SPX", "mid_signal": 1693733, "gamma_signal": -80716, "vega_signal": 1051172, "option_type": "P", "stock_price": 6886.2, "utc_time": 1776110220000}, {"instrument": "SPX", "mid_signal": 2502027, "gamma_signal": 100520, "vega_signal": -8859285, "option_type": "C", "stock_price": 6886.2, "utc_time": 1776110225000}, {"instrument": "SPX", "mid_signal": -499322, "gamma_signal": 88659, "vega_signal": -1031470, "option_type": "P", "stock_price": 6886.2, "utc_time": 1776110225000}, {"instrument": "SPX", "mid_signal": -1846141, "gamma_signal": -41702, "vega_signal": -816149, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110230000}, {"instrument": "SPX", "mid_signal": -6974398, "gamma_signal": 133374, "vega_signal": 15107245, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110230000}, {"instrument": "SPX", "mid_signal": -8106962, "gamma_signal": -1150302, "vega_signal": -4362635, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110235000}, {"instrument": "SPX", "mid_signal": 48371, "gamma_signal": -142755, "vega_signal": 72579, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110235000}, {"instrument": "SPX", "mid_signal": 1566022, "gamma_signal": 371281, "vega_signal": -8806490, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110240000}, {"instrument": "SPX", "mid_signal": -1303763, "gamma_signal": 49601, "vega_signal": 1574715, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110240000}, {"instrument": "SPX", "mid_signal": -2456824, "gamma_signal": -46722, "vega_signal": -4645903, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110245000}, {"instrument": "SPX", "mid_signal": 3812679, "gamma_signal": -145813, "vega_signal": -4369835, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110245000}, {"instrument": "SPX", "mid_signal": -1636820, "gamma_signal": 61917, "vega_signal": 3337330, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110250000}, {"instrument": "SPX", "mid_signal": 1084046, "gamma_signal": -123278, "vega_signal": -2168033, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110250000}, {"instrument": "SPX", "mid_signal": -4603219, "gamma_signal": 66425, "vega_signal": -1448658, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776110255000}, {"instrument": "SPX", "mid_signal": 4642690, "gamma_signal": -171922, "vega_signal": -11514993, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776110255000}, {"instrument": "SPX", "mid_signal": 12548300, "gamma_signal": 86230, "vega_signal": 2816378, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776110260000}, {"instrument": "SPX", "mid_signal": -5505138, "gamma_signal": 306004, "vega_signal": 8374040, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776110260000}, {"instrument": "SPX", "mid_signal": -1842775, "gamma_signal": 332151, "vega_signal": 1286145, "option_type": "C", "stock_price": 6883.9, "utc_time": 1776110265000}, {"instrument": "SPX", "mid_signal": 168502, "gamma_signal": -156333, "vega_signal": 9948809, "option_type": "P", "stock_price": 6884.2, "utc_time": 1776110265000}, {"instrument": "SPX", "mid_signal": -9364207, "gamma_signal": -462377, "vega_signal": 2097565, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776110270000}, {"instrument": "SPX", "mid_signal": -7853042, "gamma_signal": 636677, "vega_signal": 3946685, "option_type": "P", "stock_price": 6885.2, "utc_time": 1776110270000}, {"instrument": "SPX", "mid_signal": 4470067, "gamma_signal": 51987, "vega_signal": 4159998, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776110275000}, {"instrument": "SPX", "mid_signal": -1235053, "gamma_signal": -32156, "vega_signal": 14939733, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776110275000}, {"instrument": "SPX", "mid_signal": 152484, "gamma_signal": 110111, "vega_signal": 382093, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776110280000}, {"instrument": "SPX", "mid_signal": -5852070, "gamma_signal": -65596, "vega_signal": 4313034, "option_type": "P", "stock_price": 6885.2, "utc_time": 1776110280000}, {"instrument": "SPX", "mid_signal": -1253900, "gamma_signal": -122649, "vega_signal": -1638428, "option_type": "C", "stock_price": 6884.7, "utc_time": 1776110285000}, {"instrument": "SPX", "mid_signal": -1870055, "gamma_signal": 151715, "vega_signal": 3900992, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110285000}, {"instrument": "SPX", "mid_signal": 630308, "gamma_signal": 664256, "vega_signal": -17850304, "option_type": "C", "stock_price": 6884.2, "utc_time": 1776110290000}, {"instrument": "SPX", "mid_signal": -1110591, "gamma_signal": 216611, "vega_signal": 10970503, "option_type": "P", "stock_price": 6883.7, "utc_time": 1776110290000}, {"instrument": "SPX", "mid_signal": 5222141, "gamma_signal": 53359, "vega_signal": -1278676, "option_type": "C", "stock_price": 6884.7, "utc_time": 1776110295000}, {"instrument": "SPX", "mid_signal": 737083, "gamma_signal": 290352, "vega_signal": -3339137, "option_type": "P", "stock_price": 6884.7, "utc_time": 1776110295000}, {"instrument": "SPX", "mid_signal": 1039683, "gamma_signal": 755680, "vega_signal": 1187156, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110300000}, {"instrument": "SPX", "mid_signal": 2321023, "gamma_signal": -627755, "vega_signal": -4465359, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110300000}, {"instrument": "SPX", "mid_signal": -926480, "gamma_signal": -437584, "vega_signal": -621181, "option_type": "C", "stock_price": 6883.9, "utc_time": 1776110305000}, {"instrument": "SPX", "mid_signal": -2578091, "gamma_signal": 508263, "vega_signal": 1434631, "option_type": "P", "stock_price": 6883.9, "utc_time": 1776110305000}, {"instrument": "SPX", "mid_signal": 5902809, "gamma_signal": 538033, "vega_signal": 10626884, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776110310000}, {"instrument": "SPX", "mid_signal": -2081435, "gamma_signal": 471204, "vega_signal": 2562932, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776110310000}, {"instrument": "SPX", "mid_signal": -1037999, "gamma_signal": 263411, "vega_signal": -2101064, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776110315000}, {"instrument": "SPX", "mid_signal": 419200, "gamma_signal": -129242, "vega_signal": -7980831, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776110315000}, {"instrument": "SPX", "mid_signal": 1947567, "gamma_signal": 450760, "vega_signal": -1132074, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110320000}, {"instrument": "SPX", "mid_signal": -3044281, "gamma_signal": 527308, "vega_signal": 11329777, "option_type": "P", "stock_price": 6883.9, "utc_time": 1776110320000}, {"instrument": "SPX", "mid_signal": -1566471, "gamma_signal": 203908, "vega_signal": -17934946, "option_type": "C", "stock_price": 6883.7, "utc_time": 1776110325000}, {"instrument": "SPX", "mid_signal": 1098213, "gamma_signal": -373288, "vega_signal": -2907943, "option_type": "P", "stock_price": 6883.9, "utc_time": 1776110325000}, {"instrument": "SPX", "mid_signal": -95006, "gamma_signal": -143622, "vega_signal": -10552961, "option_type": "C", "stock_price": 6884.2, "utc_time": 1776110330000}, {"instrument": "SPX", "mid_signal": 3901258, "gamma_signal": -725218, "vega_signal": -11277283, "option_type": "P", "stock_price": 6884.2, "utc_time": 1776110330000}, {"instrument": "SPX", "mid_signal": 2225025, "gamma_signal": 340432, "vega_signal": -1299004, "option_type": "C", "stock_price": 6883.9, "utc_time": 1776110335000}, {"instrument": "SPX", "mid_signal": -2999532, "gamma_signal": 34916, "vega_signal": 426374, "option_type": "P", "stock_price": 6883.9, "utc_time": 1776110335000}, {"instrument": "SPX", "mid_signal": 1890450, "gamma_signal": -73094, "vega_signal": -1404259, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110340000}, {"instrument": "SPX", "mid_signal": 360807, "gamma_signal": -200140, "vega_signal": 1393963, "option_type": "P", "stock_price": 6884.2, "utc_time": 1776110340000}, {"instrument": "SPX", "mid_signal": -880635, "gamma_signal": -238799, "vega_signal": -2362813, "option_type": "C", "stock_price": 6885.2, "utc_time": 1776110345000}, {"instrument": "SPX", "mid_signal": -567553, "gamma_signal": 515117, "vega_signal": -3029299, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776110345000}, {"instrument": "SPX", "mid_signal": 2030386, "gamma_signal": -150068, "vega_signal": -7170447, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776110350000}, {"instrument": "SPX", "mid_signal": -46966, "gamma_signal": 312441, "vega_signal": 31294, "option_type": "P", "stock_price": 6885.7, "utc_time": 1776110350000}, {"instrument": "SPX", "mid_signal": -3642875, "gamma_signal": 505293, "vega_signal": -2355028, "option_type": "C", "stock_price": 6884.7, "utc_time": 1776110355000}, {"instrument": "SPX", "mid_signal": 4900360, "gamma_signal": -1169848, "vega_signal": -3875514, "option_type": "P", "stock_price": 6884.7, "utc_time": 1776110355000}, {"instrument": "SPX", "mid_signal": 789010, "gamma_signal": -1571691, "vega_signal": -14364248, "option_type": "C", "stock_price": 6885.7, "utc_time": 1776110360000}, {"instrument": "SPX", "mid_signal": -24, "gamma_signal": 6, "vega_signal": 8, "option_type": "P", "stock_price": 6885.2, "utc_time": 1776110360000}, {"instrument": "SPX", "mid_signal": -31708, "gamma_signal": 184446, "vega_signal": 2779756, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110365000}, {"instrument": "SPX", "mid_signal": -1009690, "gamma_signal": 351848, "vega_signal": -643580, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110365000}, {"instrument": "SPX", "mid_signal": -337749, "gamma_signal": 32722, "vega_signal": 11946445, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110370000}, {"instrument": "SPX", "mid_signal": -1711423, "gamma_signal": -66999, "vega_signal": 3456879, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110370000}, {"instrument": "SPX", "mid_signal": 1314654, "gamma_signal": 173997, "vega_signal": 4375075, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110375000}, {"instrument": "SPX", "mid_signal": -106814, "gamma_signal": 87018, "vega_signal": -1438155, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110375000}, {"instrument": "SPX", "mid_signal": -846276, "gamma_signal": -432890, "vega_signal": 440539, "option_type": "C", "stock_price": 6884.4, "utc_time": 1776110380000}, {"instrument": "SPX", "mid_signal": -570949, "gamma_signal": 8977, "vega_signal": 2314895, "option_type": "P", "stock_price": 6884.4, "utc_time": 1776110380000}, {"instrument": "SPX", "mid_signal": 1378506, "gamma_signal": 421517, "vega_signal": -516929, "option_type": "C", "stock_price": 6884.7, "utc_time": 1776110385000}, {"instrument": "SPX", "mid_signal": -318323, "gamma_signal": -335963, "vega_signal": 10699246, "option_type": "P", "stock_price": 6884.7, "utc_time": 1776110385000}, {"instrument": "SPX", "mid_signal": 27907, "gamma_signal": 370361, "vega_signal": -1017666, "option_type": "C", "stock_price": 6885.7, "utc_time": 1776110390000}, {"instrument": "SPX", "mid_signal": -1381379, "gamma_signal": 442440, "vega_signal": 1165355, "option_type": "P", "stock_price": 6885.7, "utc_time": 1776110390000}, {"instrument": "SPX", "mid_signal": 6764339, "gamma_signal": 46430, "vega_signal": 473805, "option_type": "C", "stock_price": 6884.7, "utc_time": 1776110395000}, {"instrument": "SPX", "mid_signal": -155693, "gamma_signal": 85895, "vega_signal": -529998, "option_type": "P", "stock_price": 6883.4, "utc_time": 1776110395000}, {"instrument": "SPX", "mid_signal": 2250077, "gamma_signal": 39616, "vega_signal": 7830785, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110400000}, {"instrument": "SPX", "mid_signal": -380194, "gamma_signal": -159552, "vega_signal": 5552912, "option_type": "P", "stock_price": 6883.65, "utc_time": 1776110400000}, {"instrument": "SPX", "mid_signal": -297041, "gamma_signal": -10593, "vega_signal": -1584056, "option_type": "C", "stock_price": 6883.65, "utc_time": 1776110405000}, {"instrument": "SPX", "mid_signal": 2019590, "gamma_signal": -33218, "vega_signal": -11913641, "option_type": "P", "stock_price": 6883.65, "utc_time": 1776110405000}, {"instrument": "SPX", "mid_signal": 71534, "gamma_signal": 3132, "vega_signal": 450033, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110410000}, {"instrument": "SPX", "mid_signal": -779235, "gamma_signal": 9252, "vega_signal": 5809404, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110410000}, {"instrument": "SPX", "mid_signal": -409856, "gamma_signal": -7800, "vega_signal": -1605096, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110415000}, {"instrument": "SPX", "mid_signal": 328111, "gamma_signal": -3938, "vega_signal": -3139505, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110415000}, {"instrument": "SPX", "mid_signal": -1411947, "gamma_signal": -29276, "vega_signal": -6839613, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110420000}, {"instrument": "SPX", "mid_signal": 18621, "gamma_signal": -526, "vega_signal": -155723, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110420000}, {"instrument": "SPX", "mid_signal": -35183, "gamma_signal": -1043, "vega_signal": -159425, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110425000}, {"instrument": "SPX", "mid_signal": -1258139, "gamma_signal": 19331, "vega_signal": 5674833, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110425000}, {"instrument": "SPX", "mid_signal": -1014931, "gamma_signal": -7937, "vega_signal": -2964418, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110430000}, {"instrument": "SPX", "mid_signal": -154423, "gamma_signal": 2595, "vega_signal": 298281, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110430000}, {"instrument": "SPX", "mid_signal": -367239, "gamma_signal": -5841, "vega_signal": -644735, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110435000}, {"instrument": "SPX", "mid_signal": -260572, "gamma_signal": 582, "vega_signal": 487233, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110435000}, {"instrument": "SPX", "mid_signal": 160759, "gamma_signal": 4926, "vega_signal": 748239, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110440000}, {"instrument": "SPX", "mid_signal": 689611, "gamma_signal": -11488, "vega_signal": -1986006, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110440000}, {"instrument": "SPX", "mid_signal": 264070, "gamma_signal": 9284, "vega_signal": 1360398, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110445000}, {"instrument": "SPX", "mid_signal": -251046, "gamma_signal": -5836, "vega_signal": -935945, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110450000}, {"instrument": "SPX", "mid_signal": -1506968, "gamma_signal": 20719, "vega_signal": 7048931, "option_type": "P", "stock_price": 6882.15, "utc_time": 1776110450000}, {"instrument": "SPX", "mid_signal": -448303, "gamma_signal": -6259, "vega_signal": -1788141, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110455000}, {"instrument": "SPX", "mid_signal": -318522, "gamma_signal": 1162, "vega_signal": 1611954, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110455000}, {"instrument": "SPX", "mid_signal": 157643, "gamma_signal": 17218, "vega_signal": 1618351, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110460000}, {"instrument": "SPX", "mid_signal": 277468, "gamma_signal": -6337, "vega_signal": -1448844, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110460000}, {"instrument": "SPX", "mid_signal": -83737, "gamma_signal": 107, "vega_signal": -1489789, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110465000}, {"instrument": "SPX", "mid_signal": -589927, "gamma_signal": 6852, "vega_signal": 8158157, "option_type": "P", "stock_price": 6882.15, "utc_time": 1776110465000}, {"instrument": "SPX", "mid_signal": 317929, "gamma_signal": 17465, "vega_signal": 2407860, "option_type": "C", "stock_price": 6881.95, "utc_time": 1776110470000}, {"instrument": "SPX", "mid_signal": -344780, "gamma_signal": 5744, "vega_signal": 992931, "option_type": "P", "stock_price": 6881.95, "utc_time": 1776110470000}, {"instrument": "SPX", "mid_signal": -293289, "gamma_signal": -10816, "vega_signal": -1585854, "option_type": "C", "stock_price": 6881.65, "utc_time": 1776110475000}, {"instrument": "SPX", "mid_signal": 19309, "gamma_signal": -554, "vega_signal": -191252, "option_type": "P", "stock_price": 6881.95, "utc_time": 1776110475000}, {"instrument": "SPX", "mid_signal": -2179979, "gamma_signal": -44873, "vega_signal": -12818588, "option_type": "C", "stock_price": 6881.45, "utc_time": 1776110480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6881.65, "utc_time": 1776110480000}, {"instrument": "SPX", "mid_signal": 40754, "gamma_signal": 3089, "vega_signal": -291075, "option_type": "C", "stock_price": 6881.65, "utc_time": 1776110485000}, {"instrument": "SPX", "mid_signal": -176213, "gamma_signal": 2156, "vega_signal": -588180, "option_type": "P", "stock_price": 6881.65, "utc_time": 1776110485000}, {"instrument": "SPX", "mid_signal": -197556, "gamma_signal": -6653, "vega_signal": -973658, "option_type": "C", "stock_price": 6882.15, "utc_time": 1776110490000}, {"instrument": "SPX", "mid_signal": 246375, "gamma_signal": -3389, "vega_signal": -430265, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110490000}, {"instrument": "SPX", "mid_signal": -34998, "gamma_signal": -1117, "vega_signal": -510013, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110495000}, {"instrument": "SPX", "mid_signal": 13024, "gamma_signal": -3326, "vega_signal": -835713, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110500000}, {"instrument": "SPX", "mid_signal": -308479, "gamma_signal": 4434, "vega_signal": 6102620, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110500000}, {"instrument": "SPX", "mid_signal": 645527, "gamma_signal": 12288, "vega_signal": 4772398, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110505000}, {"instrument": "SPX", "mid_signal": -9283, "gamma_signal": 656, "vega_signal": 170570, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110505000}, {"instrument": "SPX", "mid_signal": 794352, "gamma_signal": 10395, "vega_signal": 4482195, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110510000}, {"instrument": "SPX", "mid_signal": -454728, "gamma_signal": 2287, "vega_signal": 2534077, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110510000}, {"instrument": "SPX", "mid_signal": 140189, "gamma_signal": 4936, "vega_signal": 704620, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110515000}, {"instrument": "SPX", "mid_signal": 521017, "gamma_signal": -1100, "vega_signal": 922945, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110520000}, {"instrument": "SPX", "mid_signal": -52311, "gamma_signal": 714, "vega_signal": 824001, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110520000}, {"instrument": "SPX", "mid_signal": -438284, "gamma_signal": -14367, "vega_signal": -2111272, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110525000}, {"instrument": "SPX", "mid_signal": 92560, "gamma_signal": 4661, "vega_signal": 648454, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110530000}, {"instrument": "SPX", "mid_signal": -73394, "gamma_signal": 1942, "vega_signal": 519481, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110530000}, {"instrument": "SPX", "mid_signal": 329986, "gamma_signal": 5082, "vega_signal": 912915, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110535000}, {"instrument": "SPX", "mid_signal": -367987, "gamma_signal": 8024, "vega_signal": 1639324, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110540000}, {"instrument": "SPX", "mid_signal": -193829, "gamma_signal": 4288, "vega_signal": 910214, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110540000}, {"instrument": "SPX", "mid_signal": 312831, "gamma_signal": 5844, "vega_signal": 986783, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110545000}, {"instrument": "SPX", "mid_signal": 120839, "gamma_signal": 174, "vega_signal": -3639419, "option_type": "P", "stock_price": 6882.15, "utc_time": 1776110545000}, {"instrument": "SPX", "mid_signal": 36278, "gamma_signal": 1432, "vega_signal": 429638, "option_type": "C", "stock_price": 6882.15, "utc_time": 1776110550000}, {"instrument": "SPX", "mid_signal": -203267, "gamma_signal": 414, "vega_signal": 500823, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110550000}, {"instrument": "SPX", "mid_signal": -655170, "gamma_signal": -23709, "vega_signal": -3474569, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110555000}, {"instrument": "SPX", "mid_signal": 1087799, "gamma_signal": -2954, "vega_signal": -4271465, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882.65, "utc_time": 1776110560000}, {"instrument": "SPX", "mid_signal": 267589, "gamma_signal": -6439, "vega_signal": -1710897, "option_type": "P", "stock_price": 6882.15, "utc_time": 1776110560000}, {"instrument": "SPX", "mid_signal": -66235, "gamma_signal": -188, "vega_signal": -71832, "option_type": "C", "stock_price": 6882.15, "utc_time": 1776110565000}, {"instrument": "SPX", "mid_signal": -107376, "gamma_signal": 2641, "vega_signal": 595855, "option_type": "P", "stock_price": 6882.15, "utc_time": 1776110565000}, {"instrument": "SPX", "mid_signal": 113469, "gamma_signal": 4443, "vega_signal": 617825, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110570000}, {"instrument": "SPX", "mid_signal": -171160, "gamma_signal": 2630, "vega_signal": 458560, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882.45, "utc_time": 1776110575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6882.45, "utc_time": 1776110575000}, {"instrument": "SPX", "mid_signal": 183085, "gamma_signal": 5301, "vega_signal": 45823, "option_type": "C", "stock_price": 6881.95, "utc_time": 1776110580000}, {"instrument": "SPX", "mid_signal": -213068, "gamma_signal": 404, "vega_signal": 11484087, "option_type": "P", "stock_price": 6881.95, "utc_time": 1776110580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6881.95, "utc_time": 1776110585000}, {"instrument": "SPX", "mid_signal": -626276, "gamma_signal": 10773, "vega_signal": 1580061, "option_type": "P", "stock_price": 6881.95, "utc_time": 1776110585000}, {"instrument": "SPX", "mid_signal": -316225, "gamma_signal": -16589, "vega_signal": -2400653, "option_type": "C", "stock_price": 6882.15, "utc_time": 1776110590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6881.95, "utc_time": 1776110590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882.15, "utc_time": 1776110595000}, {"instrument": "SPX", "mid_signal": -351866, "gamma_signal": 4034, "vega_signal": 1398503, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110605000}, {"instrument": "SPX", "mid_signal": -986653, "gamma_signal": 18368, "vega_signal": 2972895, "option_type": "P", "stock_price": 6883.65, "utc_time": 1776110605000}, {"instrument": "SPX", "mid_signal": -73554, "gamma_signal": -3326, "vega_signal": -458701, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110610000}, {"instrument": "SPX", "mid_signal": 427917, "gamma_signal": -7912, "vega_signal": -2914698, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110610000}, {"instrument": "SPX", "mid_signal": -1148872, "gamma_signal": -30680, "vega_signal": -4528503, "option_type": "C", "stock_price": 6883.65, "utc_time": 1776110615000}, {"instrument": "SPX", "mid_signal": -71621, "gamma_signal": 1279, "vega_signal": 748555, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110615000}, {"instrument": "SPX", "mid_signal": -97418, "gamma_signal": -1, "vega_signal": -84064, "option_type": "C", "stock_price": 6883.65, "utc_time": 1776110620000}, {"instrument": "SPX", "mid_signal": -260518, "gamma_signal": 3519, "vega_signal": 1336328, "option_type": "P", "stock_price": 6883.65, "utc_time": 1776110620000}, {"instrument": "SPX", "mid_signal": 830932, "gamma_signal": 32625, "vega_signal": 4706569, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110625000}, {"instrument": "SPX", "mid_signal": 264814, "gamma_signal": -1776, "vega_signal": -821354, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110625000}, {"instrument": "SPX", "mid_signal": 1158085, "gamma_signal": 29861, "vega_signal": 4538976, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110630000}, {"instrument": "SPX", "mid_signal": -3127454, "gamma_signal": 57354, "vega_signal": 10856688, "option_type": "P", "stock_price": 6883.65, "utc_time": 1776110630000}, {"instrument": "SPX", "mid_signal": -193074, "gamma_signal": -4682, "vega_signal": -6686578, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110635000}, {"instrument": "SPX", "mid_signal": -73471, "gamma_signal": 729, "vega_signal": 577651, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110635000}, {"instrument": "SPX", "mid_signal": -327176, "gamma_signal": -6136, "vega_signal": -989710, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110640000}, {"instrument": "SPX", "mid_signal": -90589, "gamma_signal": 1005, "vega_signal": 1271042, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110640000}, {"instrument": "SPX", "mid_signal": 216743, "gamma_signal": 9044, "vega_signal": 1310747, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110650000}, {"instrument": "SPX", "mid_signal": -138959, "gamma_signal": 3306, "vega_signal": 620942, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110655000}, {"instrument": "SPX", "mid_signal": -225555, "gamma_signal": 3222, "vega_signal": 1335671, "option_type": "P", "stock_price": 6882.95, "utc_time": 1776110655000}, {"instrument": "SPX", "mid_signal": 9864, "gamma_signal": 169, "vega_signal": 327430, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110660000}, {"instrument": "SPX", "mid_signal": 152494, "gamma_signal": -3671, "vega_signal": -739789, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110660000}, {"instrument": "SPX", "mid_signal": -51605, "gamma_signal": -1645, "vega_signal": -497396, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110665000}, {"instrument": "SPX", "mid_signal": 36628, "gamma_signal": 1829, "vega_signal": 269812, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110670000}, {"instrument": "SPX", "mid_signal": -926468, "gamma_signal": -23889, "vega_signal": -3631181, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110675000}, {"instrument": "SPX", "mid_signal": 373439, "gamma_signal": -4658, "vega_signal": -1815116, "option_type": "P", "stock_price": 6883.15, "utc_time": 1776110675000}, {"instrument": "SPX", "mid_signal": 92040, "gamma_signal": 2476, "vega_signal": 757989, "option_type": "C", "stock_price": 6883.15, "utc_time": 1776110680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110680000}, {"instrument": "SPX", "mid_signal": 634072, "gamma_signal": 8023, "vega_signal": 2788512, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110685000}, {"instrument": "SPX", "mid_signal": 915424, "gamma_signal": -10513, "vega_signal": 1489532, "option_type": "P", "stock_price": 6882.65, "utc_time": 1776110685000}, {"instrument": "SPX", "mid_signal": 299950, "gamma_signal": 6130, "vega_signal": 978865, "option_type": "C", "stock_price": 6882.95, "utc_time": 1776110690000}, {"instrument": "SPX", "mid_signal": 458705, "gamma_signal": -8290, "vega_signal": -4907683, "option_type": "P", "stock_price": 6883.45, "utc_time": 1776110690000}, {"instrument": "SPX", "mid_signal": -236375, "gamma_signal": -5957, "vega_signal": -914750, "option_type": "C", "stock_price": 6883.45, "utc_time": 1776110695000}, {"instrument": "SPX", "mid_signal": 675850, "gamma_signal": -17323, "vega_signal": -4310091, "option_type": "P", "stock_price": 6884.45, "utc_time": 1776110695000}, {"instrument": "SPX", "mid_signal": 1809624, "gamma_signal": 12095, "vega_signal": 16600773, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110700000}, {"instrument": "SPX", "mid_signal": -200363, "gamma_signal": -484, "vega_signal": -720981, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110705000}, {"instrument": "SPX", "mid_signal": -506570, "gamma_signal": 10441, "vega_signal": 3016132, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110705000}, {"instrument": "SPX", "mid_signal": 205680, "gamma_signal": 7957, "vega_signal": 1157094, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110710000}, {"instrument": "SPX", "mid_signal": -976171, "gamma_signal": 20753, "vega_signal": 3700479, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110715000}, {"instrument": "SPX", "mid_signal": 145650, "gamma_signal": 113, "vega_signal": -6055941, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776110715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776110720000}, {"instrument": "SPX", "mid_signal": -18207, "gamma_signal": 303, "vega_signal": 251732, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776110720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776110725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776110725000}, {"instrument": "SPX", "mid_signal": 83371, "gamma_signal": 3449, "vega_signal": 501138, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776110730000}, {"instrument": "SPX", "mid_signal": 1383408, "gamma_signal": -33486, "vega_signal": -6986796, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110730000}, {"instrument": "SPX", "mid_signal": 118795, "gamma_signal": 5228, "vega_signal": 763777, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110735000}, {"instrument": "SPX", "mid_signal": 42961, "gamma_signal": -382, "vega_signal": -987002, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110735000}, {"instrument": "SPX", "mid_signal": 148652, "gamma_signal": 4975, "vega_signal": 728685, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776110740000}, {"instrument": "SPX", "mid_signal": 151842, "gamma_signal": -3629, "vega_signal": -737875, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6883.95, "utc_time": 1776110745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6883.95, "utc_time": 1776110745000}, {"instrument": "SPX", "mid_signal": 148652, "gamma_signal": 4975, "vega_signal": 728685, "option_type": "C", "stock_price": 6884.15, "utc_time": 1776110750000}, {"instrument": "SPX", "mid_signal": -324118, "gamma_signal": 5956, "vega_signal": 988542, "option_type": "P", "stock_price": 6884.15, "utc_time": 1776110750000}, {"instrument": "SPX", "mid_signal": 16231, "gamma_signal": 497, "vega_signal": 239261, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110755000}, {"instrument": "SPX", "mid_signal": -543932, "gamma_signal": 11656, "vega_signal": 2598334, "option_type": "P", "stock_price": 6884.95, "utc_time": 1776110755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110760000}, {"instrument": "SPX", "mid_signal": -191292, "gamma_signal": -803, "vega_signal": 5901068, "option_type": "P", "stock_price": 6887.15, "utc_time": 1776110760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6887.15, "utc_time": 1776110765000}, {"instrument": "SPX", "mid_signal": -1895510, "gamma_signal": 41762, "vega_signal": 7758677, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110770000}, {"instrument": "SPX", "mid_signal": -469569, "gamma_signal": 8220, "vega_signal": 1213981, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110770000}, {"instrument": "SPX", "mid_signal": 282189, "gamma_signal": 6404, "vega_signal": 1995937, "option_type": "C", "stock_price": 6886.95, "utc_time": 1776110775000}, {"instrument": "SPX", "mid_signal": 222968, "gamma_signal": -1208, "vega_signal": -1713386, "option_type": "P", "stock_price": 6886.95, "utc_time": 1776110775000}, {"instrument": "SPX", "mid_signal": 469825, "gamma_signal": 15201, "vega_signal": 2473443, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776110780000}, {"instrument": "SPX", "mid_signal": 50753, "gamma_signal": -1282, "vega_signal": -268110, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776110780000}, {"instrument": "SPX", "mid_signal": 55782, "gamma_signal": 2593, "vega_signal": 373523, "option_type": "C", "stock_price": 6886.95, "utc_time": 1776110785000}, {"instrument": "SPX", "mid_signal": 218490, "gamma_signal": -3399, "vega_signal": -1088396, "option_type": "P", "stock_price": 6886.95, "utc_time": 1776110785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.95, "utc_time": 1776110790000}, {"instrument": "SPX", "mid_signal": 270720, "gamma_signal": -3607, "vega_signal": -1350291, "option_type": "P", "stock_price": 6886.65, "utc_time": 1776110790000}, {"instrument": "SPX", "mid_signal": 95953, "gamma_signal": 4536, "vega_signal": 739087, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110795000}, {"instrument": "SPX", "mid_signal": -760450, "gamma_signal": 12468, "vega_signal": 1965031, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110795000}, {"instrument": "SPX", "mid_signal": 68022, "gamma_signal": 3414, "vega_signal": 508049, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776110800000}, {"instrument": "SPX", "mid_signal": -2033687, "gamma_signal": 14021, "vega_signal": 24230550, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110800000}, {"instrument": "SPX", "mid_signal": 1016470, "gamma_signal": 8685, "vega_signal": 3750557, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110805000}, {"instrument": "SPX", "mid_signal": 279066, "gamma_signal": -4333, "vega_signal": -549759, "option_type": "P", "stock_price": 6886.45, "utc_time": 1776110805000}, {"instrument": "SPX", "mid_signal": 178843, "gamma_signal": 5542, "vega_signal": 817272, "option_type": "C", "stock_price": 6886.15, "utc_time": 1776110810000}, {"instrument": "SPX", "mid_signal": -8798, "gamma_signal": 244, "vega_signal": 82107, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110810000}, {"instrument": "SPX", "mid_signal": 13178, "gamma_signal": 633, "vega_signal": 116122, "option_type": "C", "stock_price": 6886.45, "utc_time": 1776110815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.45, "utc_time": 1776110820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6886.45, "utc_time": 1776110820000}, {"instrument": "SPX", "mid_signal": 181814, "gamma_signal": 5493, "vega_signal": 813803, "option_type": "C", "stock_price": 6886.45, "utc_time": 1776110825000}, {"instrument": "SPX", "mid_signal": 6940, "gamma_signal": 3110, "vega_signal": -1578176, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110825000}, {"instrument": "SPX", "mid_signal": -104599, "gamma_signal": -4077, "vega_signal": -585053, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110830000}, {"instrument": "SPX", "mid_signal": -269548, "gamma_signal": 5607, "vega_signal": 1033399, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110830000}, {"instrument": "SPX", "mid_signal": 26144, "gamma_signal": 1191, "vega_signal": 260528, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110835000}, {"instrument": "SPX", "mid_signal": 72445, "gamma_signal": -1962, "vega_signal": -693325, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110835000}, {"instrument": "SPX", "mid_signal": -202502, "gamma_signal": 1587, "vega_signal": -1377168, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110845000}, {"instrument": "SPX", "mid_signal": 122174, "gamma_signal": -3183, "vega_signal": -681405, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110845000}, {"instrument": "SPX", "mid_signal": 11303, "gamma_signal": 493, "vega_signal": 62868, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110850000}, {"instrument": "SPX", "mid_signal": 570276, "gamma_signal": -9480, "vega_signal": -4371466, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776110850000}, {"instrument": "SPX", "mid_signal": 445053, "gamma_signal": 9893, "vega_signal": 3082951, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110855000}, {"instrument": "SPX", "mid_signal": -45150, "gamma_signal": 1004, "vega_signal": 449263, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110855000}, {"instrument": "SPX", "mid_signal": -61833, "gamma_signal": -8053, "vega_signal": -1189993, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110865000}, {"instrument": "SPX", "mid_signal": -703117, "gamma_signal": 14921, "vega_signal": 2443585, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110865000}, {"instrument": "SPX", "mid_signal": 239036, "gamma_signal": 6716, "vega_signal": 1022438, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110870000}, {"instrument": "SPX", "mid_signal": -36847, "gamma_signal": 300, "vega_signal": 921410, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110875000}, {"instrument": "SPX", "mid_signal": -168478, "gamma_signal": 4085, "vega_signal": 781487, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110875000}, {"instrument": "SPX", "mid_signal": -288747, "gamma_signal": -6309, "vega_signal": -971732, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110880000}, {"instrument": "SPX", "mid_signal": -227430, "gamma_signal": 5761, "vega_signal": 1196060, "option_type": "P", "stock_price": 6885.25, "utc_time": 1776110880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110885000}, {"instrument": "SPX", "mid_signal": -674254, "gamma_signal": 7937, "vega_signal": 2799421, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776110885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776110890000}, {"instrument": "SPX", "mid_signal": 207386, "gamma_signal": -5382, "vega_signal": -1163253, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776110890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776110895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776110895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776110900000}, {"instrument": "SPX", "mid_signal": 403, "gamma_signal": -1, "vega_signal": -23360, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110900000}, {"instrument": "SPX", "mid_signal": 195717, "gamma_signal": 9770, "vega_signal": 1420225, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110905000}, {"instrument": "SPX", "mid_signal": -44392, "gamma_signal": 432, "vega_signal": 948559, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110905000}, {"instrument": "SPX", "mid_signal": -251711, "gamma_signal": -6184, "vega_signal": -935323, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110910000}, {"instrument": "SPX", "mid_signal": 728599, "gamma_signal": 15468, "vega_signal": 2380325, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110915000}, {"instrument": "SPX", "mid_signal": -131435, "gamma_signal": -355, "vega_signal": -1019347, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110920000}, {"instrument": "SPX", "mid_signal": -221630, "gamma_signal": 650, "vega_signal": 2086127, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110925000}, {"instrument": "SPX", "mid_signal": -199899, "gamma_signal": 4632, "vega_signal": 794589, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110925000}, {"instrument": "SPX", "mid_signal": -158249, "gamma_signal": -3466, "vega_signal": -1668557, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110930000}, {"instrument": "SPX", "mid_signal": -76276, "gamma_signal": 2087, "vega_signal": 470119, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776110930000}, {"instrument": "SPX", "mid_signal": -23634, "gamma_signal": 2211, "vega_signal": -4348717, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110940000}, {"instrument": "SPX", "mid_signal": 88372, "gamma_signal": -889, "vega_signal": -1223358, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776110940000}, {"instrument": "SPX", "mid_signal": 472118, "gamma_signal": 9810, "vega_signal": 6929918, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776110945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776110945000}, {"instrument": "SPX", "mid_signal": 134779, "gamma_signal": 5098, "vega_signal": -1412934, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776110950000}, {"instrument": "SPX", "mid_signal": 406887, "gamma_signal": -6441, "vega_signal": -2594228, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776110950000}, {"instrument": "SPX", "mid_signal": -72978, "gamma_signal": -3195, "vega_signal": -455408, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110955000}, {"instrument": "SPX", "mid_signal": -325732, "gamma_signal": 5546, "vega_signal": 3601705, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110960000}, {"instrument": "SPX", "mid_signal": -22964, "gamma_signal": -830, "vega_signal": -260939, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110965000}, {"instrument": "SPX", "mid_signal": -214699, "gamma_signal": 5824, "vega_signal": 1305668, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110970000}, {"instrument": "SPX", "mid_signal": 114039, "gamma_signal": -1913, "vega_signal": -874184, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110975000}, {"instrument": "SPX", "mid_signal": 31964, "gamma_signal": -922, "vega_signal": -241773, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110980000}, {"instrument": "SPX", "mid_signal": -627500, "gamma_signal": 17428, "vega_signal": 4077405, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110985000}, {"instrument": "SPX", "mid_signal": -137257, "gamma_signal": 2449, "vega_signal": 1358983, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776110985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776110990000}, {"instrument": "SPX", "mid_signal": 70072, "gamma_signal": -1919, "vega_signal": -441816, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.95, "utc_time": 1776110995000}, {"instrument": "SPX", "mid_signal": 2047296, "gamma_signal": -47708, "vega_signal": -9919259, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776110995000}, {"instrument": "SPX", "mid_signal": 38505, "gamma_signal": 1916, "vega_signal": 280200, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776111000000}, {"instrument": "SPX", "mid_signal": -563201, "gamma_signal": 6906, "vega_signal": 6022448, "option_type": "P", "stock_price": 6886.15, "utc_time": 1776111000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6886.65, "utc_time": 1776111005000}, {"instrument": "SPX", "mid_signal": -532646, "gamma_signal": 6742, "vega_signal": 6015837, "option_type": "P", "stock_price": 6886.45, "utc_time": 1776111005000}, {"instrument": "SPX", "mid_signal": 417889, "gamma_signal": 11971, "vega_signal": 2431275, "option_type": "C", "stock_price": 6886.45, "utc_time": 1776111010000}, {"instrument": "SPX", "mid_signal": -509990, "gamma_signal": 11105, "vega_signal": 1876199, "option_type": "P", "stock_price": 6886.45, "utc_time": 1776111010000}, {"instrument": "SPX", "mid_signal": 266188, "gamma_signal": 5120, "vega_signal": 974800, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111015000}, {"instrument": "SPX", "mid_signal": -41298, "gamma_signal": -2001, "vega_signal": 4816396, "option_type": "P", "stock_price": 6885.95, "utc_time": 1776111015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111020000}, {"instrument": "SPX", "mid_signal": -63940, "gamma_signal": 1845, "vega_signal": 621121, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776111020000}, {"instrument": "SPX", "mid_signal": -64903, "gamma_signal": 1717, "vega_signal": -7636565, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776111025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111030000}, {"instrument": "SPX", "mid_signal": -444223, "gamma_signal": 8952, "vega_signal": 1600890, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776111030000}, {"instrument": "SPX", "mid_signal": 31520, "gamma_signal": 1079, "vega_signal": 337544, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111035000}, {"instrument": "SPX", "mid_signal": -10740, "gamma_signal": 317, "vega_signal": 97362, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111035000}, {"instrument": "SPX", "mid_signal": 131452, "gamma_signal": 4729, "vega_signal": 676324, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111040000}, {"instrument": "SPX", "mid_signal": 21531, "gamma_signal": -642, "vega_signal": -143600, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776111040000}, {"instrument": "SPX", "mid_signal": 220430, "gamma_signal": 5925, "vega_signal": 888150, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.65, "utc_time": 1776111045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111050000}, {"instrument": "SPX", "mid_signal": -125598, "gamma_signal": 3920, "vega_signal": -555012, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111060000}, {"instrument": "SPX", "mid_signal": -270495, "gamma_signal": 4208, "vega_signal": 325842, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111065000}, {"instrument": "SPX", "mid_signal": -61970, "gamma_signal": 1734, "vega_signal": 403485, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111065000}, {"instrument": "SPX", "mid_signal": 29617, "gamma_signal": 2515, "vega_signal": -273738, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111070000}, {"instrument": "SPX", "mid_signal": -425519, "gamma_signal": 11771, "vega_signal": 2670685, "option_type": "P", "stock_price": 6885.25, "utc_time": 1776111070000}, {"instrument": "SPX", "mid_signal": 32630, "gamma_signal": 1645, "vega_signal": 245529, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111075000}, {"instrument": "SPX", "mid_signal": -42568, "gamma_signal": 477, "vega_signal": 605446, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111075000}, {"instrument": "SPX", "mid_signal": 280036, "gamma_signal": 4716, "vega_signal": 3243101, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111080000}, {"instrument": "SPX", "mid_signal": 11204, "gamma_signal": -320, "vega_signal": -110622, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111080000}, {"instrument": "SPX", "mid_signal": 188788, "gamma_signal": 5641, "vega_signal": 827449, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111085000}, {"instrument": "SPX", "mid_signal": -420759, "gamma_signal": 5709, "vega_signal": 808965, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111085000}, {"instrument": "SPX", "mid_signal": 151616, "gamma_signal": 3716, "vega_signal": 1796124, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111090000}, {"instrument": "SPX", "mid_signal": 964213, "gamma_signal": -23188, "vega_signal": -4288365, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111090000}, {"instrument": "SPX", "mid_signal": 7524, "gamma_signal": 163, "vega_signal": 202157, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111095000}, {"instrument": "SPX", "mid_signal": -270796, "gamma_signal": -3565, "vega_signal": -1866626, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111110000}, {"instrument": "SPX", "mid_signal": 93358, "gamma_signal": 4633, "vega_signal": 651343, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111115000}, {"instrument": "SPX", "mid_signal": -38223, "gamma_signal": 227, "vega_signal": 1226237, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111115000}, {"instrument": "SPX", "mid_signal": -20110, "gamma_signal": 1844, "vega_signal": -2609300, "option_type": "C", "stock_price": 6885.55, "utc_time": 1776111120000}, {"instrument": "SPX", "mid_signal": -66128, "gamma_signal": 965, "vega_signal": 1185461, "option_type": "P", "stock_price": 6884.95, "utc_time": 1776111120000}, {"instrument": "SPX", "mid_signal": -288380, "gamma_signal": -5634, "vega_signal": -3819863, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111125000}, {"instrument": "SPX", "mid_signal": -327443, "gamma_signal": 740, "vega_signal": 6693105, "option_type": "P", "stock_price": 6885.25, "utc_time": 1776111125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111130000}, {"instrument": "SPX", "mid_signal": -946714, "gamma_signal": 22667, "vega_signal": 4141112, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111135000}, {"instrument": "SPX", "mid_signal": -58203, "gamma_signal": 1690, "vega_signal": 451652, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.45, "utc_time": 1776111140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111140000}, {"instrument": "SPX", "mid_signal": 162361, "gamma_signal": 3477, "vega_signal": 1698524, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.45, "utc_time": 1776111145000}, {"instrument": "SPX", "mid_signal": 223924, "gamma_signal": 2609, "vega_signal": 454046, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111150000}, {"instrument": "SPX", "mid_signal": -20899, "gamma_signal": 622, "vega_signal": 190043, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.15, "utc_time": 1776111155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.15, "utc_time": 1776111160000}, {"instrument": "SPX", "mid_signal": -339360, "gamma_signal": 3976, "vega_signal": 1397259, "option_type": "P", "stock_price": 6885.200000000001, "utc_time": 1776111160000}, {"instrument": "SPX", "mid_signal": 118881, "gamma_signal": 1519, "vega_signal": 1678066, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.200000000001, "utc_time": 1776111165000}, {"instrument": "SPX", "mid_signal": -188638, "gamma_signal": -5587, "vega_signal": -826800, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.200000000001, "utc_time": 1776111170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111175000}, {"instrument": "SPX", "mid_signal": 24319, "gamma_signal": -195, "vega_signal": -499305, "option_type": "P", "stock_price": 6885.200000000001, "utc_time": 1776111175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.200000000001, "utc_time": 1776111180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111185000}, {"instrument": "SPX", "mid_signal": -83716, "gamma_signal": -645, "vega_signal": 7627439, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111190000}, {"instrument": "SPX", "mid_signal": 4202, "gamma_signal": -112, "vega_signal": -42875, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111190000}, {"instrument": "SPX", "mid_signal": 59949, "gamma_signal": 2727, "vega_signal": 393394, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111195000}, {"instrument": "SPX", "mid_signal": -1133635, "gamma_signal": 6495, "vega_signal": 25087743, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111200000}, {"instrument": "SPX", "mid_signal": -149174, "gamma_signal": 3646, "vega_signal": 596186, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111205000}, {"instrument": "SPX", "mid_signal": 180414, "gamma_signal": -4381, "vega_signal": -805665, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111210000}, {"instrument": "SPX", "mid_signal": -170852, "gamma_signal": 1642, "vega_signal": 1570842, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111220000}, {"instrument": "SPX", "mid_signal": 133108, "gamma_signal": 4719, "vega_signal": 680326, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111230000}, {"instrument": "SPX", "mid_signal": 8869, "gamma_signal": -222, "vega_signal": -94010, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111235000}, {"instrument": "SPX", "mid_signal": 401599, "gamma_signal": -4057, "vega_signal": -1366429, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111235000}, {"instrument": "SPX", "mid_signal": 123937, "gamma_signal": 2264, "vega_signal": 1127531, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111240000}, {"instrument": "SPX", "mid_signal": -27513, "gamma_signal": 817, "vega_signal": 213712, "option_type": "P", "stock_price": 6884.799999999999, "utc_time": 1776111240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6884.799999999999, "utc_time": 1776111245000}, {"instrument": "SPX", "mid_signal": -34633, "gamma_signal": 636, "vega_signal": 363683, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111245000}, {"instrument": "SPX", "mid_signal": 8397, "gamma_signal": 3572, "vega_signal": -11664740, "option_type": "C", "stock_price": 6884.9, "utc_time": 1776111250000}, {"instrument": "SPX", "mid_signal": -22891, "gamma_signal": 682, "vega_signal": 183858, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111250000}, {"instrument": "SPX", "mid_signal": -366942, "gamma_signal": -3919, "vega_signal": -1392847, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6884.9, "utc_time": 1776111255000}, {"instrument": "SPX", "mid_signal": -218418, "gamma_signal": -5919, "vega_signal": -883368, "option_type": "C", "stock_price": 6885.200000000001, "utc_time": 1776111260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.200000000001, "utc_time": 1776111260000}, {"instrument": "SPX", "mid_signal": 26352, "gamma_signal": 2727, "vega_signal": -403970, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111265000}, {"instrument": "SPX", "mid_signal": -86432, "gamma_signal": 2458, "vega_signal": 565292, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111270000}, {"instrument": "SPX", "mid_signal": -347333, "gamma_signal": -3991, "vega_signal": -1397893, "option_type": "C", "stock_price": 6885.700000000001, "utc_time": 1776111275000}, {"instrument": "SPX", "mid_signal": -204791, "gamma_signal": 3069, "vega_signal": 1214715, "option_type": "P", "stock_price": 6885.700000000001, "utc_time": 1776111275000}, {"instrument": "SPX", "mid_signal": -39940, "gamma_signal": -1938, "vega_signal": -287888, "option_type": "C", "stock_price": 6885.65, "utc_time": 1776111280000}, {"instrument": "SPX", "mid_signal": 957569, "gamma_signal": -24836, "vega_signal": -4863277, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776111280000}, {"instrument": "SPX", "mid_signal": 74664, "gamma_signal": 3193, "vega_signal": 513933, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776111285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.950000000001, "utc_time": 1776111285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.950000000001, "utc_time": 1776111290000}, {"instrument": "SPX", "mid_signal": -313133, "gamma_signal": 6089, "vega_signal": 982610, "option_type": "P", "stock_price": 6885.700000000001, "utc_time": 1776111290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.700000000001, "utc_time": 1776111295000}, {"instrument": "SPX", "mid_signal": 40641, "gamma_signal": -1193, "vega_signal": -291844, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6885.4, "utc_time": 1776111300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6885.4, "utc_time": 1776111300000}]}